{"ticker": {"uuid": "1786f4a7-c57a-4e4f-aba5-b49315405083", "symbol": "EUCL", "name": "iShares \u20ac AAA CLO Active UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUCL rose 1.02%, moving from 1,022.30 to 1,032.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.07 on the latest week. Expectation is positive at 82.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,032.75"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.300049, "high": 1032.75, "low": 1029.5, "close": 1032.75, "volume": 1187}, "trend_line": 1021.284988, "activity_lines": {"activity_5": 1030.173332, "activity_10": 1028.267258, "activity_20": 1025.98927, "activity_30": 1024.135362}, "trend_signal": 1, "fair_value": 1017.255269, "relative_strength": null, "rate_of_change": 0.06907846606637784, "market_dynamics": 1.067796, "expectation": {"probability": 82.9404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 1005.200012, "high": 1007.700012, "low": 1004.200012, "close": 1005.200012, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1006.700012, "high": 1007.0, "low": 1003.299988, "close": 1004.5, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1006.799988, "high": 1006.900024, "low": 1004.700012, "close": 1005.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1006.299988, "high": 1006.450012, "low": 1004.650024, "close": 1005.900024, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.287506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1006.150024, "high": 1006.75, "low": 1005.900024, "close": 1006.650024, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1005.846679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.56001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1006.75, "high": 1007.299988, "low": 1005.950012, "close": 1006.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.243343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.758341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1007.450012, "high": 1008.349976, "low": 1006.650024, "close": 1007.900024, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1006.920015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.064296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1008.5, "high": 1008.700012, "low": 1007.849976, "close": 1008.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1007.503341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.343758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1009.599976, "high": 1010.049988, "low": 1008.75, "close": 1009.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.38667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.722229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.150024, "high": 1011.049988, "low": 1009.400024, "close": 1010.650024, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1009.313342, "activity_10": 1008.075464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.115008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1010.5, "high": 1010.5, "low": 1009.700012, "close": 1010.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.789998, "activity_10": 1008.618185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.386369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.099976, "high": 1011.349976, "low": 1010.099976, "close": 1010.576904, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1010.202299, "activity_10": 1009.15853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.652247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1011.349976, "high": 1012.0, "low": 1010.650024, "close": 1011.599976, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 1010.777165, "activity_10": 1009.7744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.955918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1011.0, "high": 1012.400024, "low": 1010.400024, "close": 1011.900024, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 1011.232047, "activity_10": 1010.334823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.23764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.450012, "high": 1012.799988, "low": 1011.849976, "close": 1012.5, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 1011.743587, "activity_10": 1010.895243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.521798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1012.599976, "high": 1013.799988, "low": 1012.599976, "close": 1013.549988, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 1012.481791, "activity_10": 1011.540206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.83606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.25, "high": 1013.849976, "low": 1013.200012, "close": 1013.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1013.073328, "activity_10": 1012.106987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.128055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1014.0, "high": 1015.0, "low": 1014.0, "close": 1014.599976, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 1013.716655, "activity_10": 1012.711949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.432051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.200012, "high": 1015.799988, "low": 1014.650024, "close": 1015.5, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 1014.45999, "activity_10": 1013.366006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.751417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.400024, "high": 1016.599976, "low": 1015.400024, "close": 1016.099976, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 1015.163318, "activity_10": 1014.024604, "activity_20": 1011.98939, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.068845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1016.0, "high": 1017.349976, "low": 1016.0, "close": 1017.349976, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 1016.043315, "activity_10": 1014.811385, "activity_20": 1012.682831, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.415565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1017.200012, "high": 1017.549988, "low": 1016.599976, "close": 1017.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1016.73665, "activity_10": 1015.502714, "activity_20": 1013.337464, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.739857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.1223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1017.599976, "high": 1019.200012, "low": 1017.549988, "close": 1018.599976, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1017.529981, "activity_10": 1016.258166, "activity_20": 1014.029952, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.081601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1018.599976, "high": 1020.0, "low": 1018.299988, "close": 1019.5, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 1018.356653, "activity_10": 1017.049986, "activity_20": 1014.746015, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.432368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.9575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1019.549988, "high": 1020.799988, "low": 1018.700012, "close": 1020.400024, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 1019.216667, "activity_10": 1017.867265, "activity_20": 1015.483033, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.791074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.75, "high": 1021.650024, "low": 1020.400024, "close": 1021.599976, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 1020.189994, "activity_10": 1018.759081, "activity_20": 1016.268855, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.16834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.6491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1022.049988, "high": 1022.400024, "low": 1020.799988, "close": 1021.75, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 1020.929997, "activity_10": 1019.531811, "activity_20": 1016.998251, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.523216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.9521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1021.599976, "high": 1023.099976, "low": 1021.400024, "close": 1023.099976, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1021.83999, "activity_10": 1020.405445, "activity_20": 1017.790264, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.900957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.2312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1023.0, "high": 1023.5, "low": 1022.400024, "close": 1023.299988, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 1022.516655, "activity_10": 1021.160899, "activity_20": 1018.53085, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.259545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.93545, "expectation": {"probability": 93.6672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1022.099976, "high": 1024.300049, "low": 1022.099976, "close": 1023.849976, "volume": 231}, "trend_line": 1013.612559, "activity_lines": {"activity_5": 1023.123316, "activity_10": 1021.874533, "activity_20": 1019.259292, "activity_30": 1016.905094}, "trend_signal": 1, "fair_value": 1013.612559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.59026, "expectation": {"probability": 96.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.0, "high": 1023.599976, "low": 1021.950012, "close": 1022.5, "volume": 890}, "trend_line": 1014.189225, "activity_lines": {"activity_5": 1023.049988, "activity_10": 1022.201808, "activity_20": 1019.796308, "activity_30": 1017.478477}, "trend_signal": 1, "fair_value": 1013.899251, "relative_strength": null, "rate_of_change": 0.05689215222124452, "market_dynamics": 2.647323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1021.900024, "high": 1022.599976, "low": 1020.900024, "close": 1022.299988, "volume": 91}, "trend_line": 1014.782558, "activity_lines": {"activity_5": 1022.849988, "activity_10": 1022.39908, "activity_20": 1020.255227, "activity_30": 1018.001752}, "trend_signal": 1, "fair_value": 1014.161774, "relative_strength": null, "rate_of_change": 0.058503185142795185, "market_dynamics": 2.304612, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.299988, "high": 1022.599976, "low": 1021.400024, "close": 1022.299988, "volume": 338}, "trend_line": 1015.340892, "activity_lines": {"activity_5": 1022.613322, "activity_10": 1022.509989, "activity_20": 1020.658322, "activity_30": 1018.486748}, "trend_signal": 1, "fair_value": 1014.408386, "relative_strength": null, "rate_of_change": 0.055020062731513664, "market_dynamics": 1.784427, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.700012, "high": 1023.0, "low": 1022.0, "close": 1022.099976, "volume": 80}, "trend_line": 1015.88089, "activity_lines": {"activity_5": 1022.363318, "activity_10": 1022.517259, "activity_20": 1020.991416, "activity_30": 1018.922818}, "trend_signal": 1, "fair_value": 1014.63461, "relative_strength": null, "rate_of_change": 0.05318391135969028, "market_dynamics": 1.155376, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1022.799988, "high": 1026.400024, "low": 1020.200012, "close": 1023.200012, "volume": 1646}, "trend_line": 1016.432556, "activity_lines": {"activity_5": 1022.559994, "activity_10": 1022.677263, "activity_20": 1021.380704, "activity_30": 1019.395019}, "trend_signal": 1, "fair_value": 1014.879335, "relative_strength": null, "rate_of_change": 0.0543042009580429, "market_dynamics": 0.580499, "expectation": {"probability": 74.2678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1023.700012, "high": 1025.0, "low": 1022.900024, "close": 1023.599976, "volume": 113}, "trend_line": 1016.994222, "activity_lines": {"activity_5": 1022.933321, "activity_10": 1022.859079, "activity_20": 1021.757131, "activity_30": 1019.857433}, "trend_signal": 1, "fair_value": 1015.121575, "relative_strength": null, "rate_of_change": 0.05525856060833015, "market_dynamics": 0.329543, "expectation": {"probability": 75.5952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1024.900024, "high": 1026.349976, "low": 1024.0, "close": 1025.199951, "volume": 57}, "trend_line": 1017.570886, "activity_lines": {"activity_5": 1023.766642, "activity_10": 1023.295436, "activity_20": 1022.23808, "activity_30": 1020.386835}, "trend_signal": 1, "fair_value": 1015.393964, "relative_strength": null, "rate_of_change": 0.056702780362496194, "market_dynamics": 0.252676, "expectation": {"probability": 77.0093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.5, "high": 1026.599976, "low": 1025.349976, "close": 1026.199951, "volume": 5}, "trend_line": 1018.167552, "activity_lines": {"activity_5": 1024.739966, "activity_10": 1023.850885, "activity_20": 1022.759982, "activity_30": 1020.943549}, "trend_signal": 1, "fair_value": 1015.678332, "relative_strength": null, "rate_of_change": 0.0586363081146592, "market_dynamics": 0.327542, "expectation": {"probability": 78.2686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.300049, "high": 1027.400024, "low": 1026.099976, "close": 1026.699951, "volume": 193}, "trend_line": 1018.73255, "activity_lines": {"activity_5": 1025.619958, "activity_10": 1024.440879, "activity_20": 1023.274264, "activity_30": 1021.494026}, "trend_signal": 1, "fair_value": 1015.960938, "relative_strength": null, "rate_of_change": 0.055491652517320245, "market_dynamics": 0.332315, "expectation": {"probability": 79.397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1027.699951, "high": 1031.0, "low": 1027.599976, "close": 1028.0, "volume": 764}, "trend_line": 1019.310883, "activity_lines": {"activity_5": 1026.626636, "activity_10": 1025.205429, "activity_20": 1023.859028, "activity_30": 1022.091926}, "trend_signal": 1, "fair_value": 1016.261914, "relative_strength": null, "rate_of_change": 0.05676985583704411, "market_dynamics": 0.515694, "expectation": {"probability": 80.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1028.199951, "high": 1029.0, "low": 1027.199951, "close": 1028.849976, "volume": 56}, "trend_line": 1019.935883, "activity_lines": {"activity_5": 1027.596639, "activity_10": 1026.049065, "activity_20": 1024.468075, "activity_30": 1022.707352}, "trend_signal": 1, "fair_value": 1016.56894, "relative_strength": null, "rate_of_change": 0.06131593515027741, "market_dynamics": 0.631567, "expectation": {"probability": 81.3354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1029.550049, "high": 1031.0, "low": 1029.0, "close": 1029.900024, "volume": 186}, "trend_line": 1020.579987, "activity_lines": {"activity_5": 1028.566658, "activity_10": 1026.968164, "activity_20": 1025.122364, "activity_30": 1023.3502}, "trend_signal": 1, "fair_value": 1016.886347, "relative_strength": null, "rate_of_change": 0.06315142066630969, "market_dynamics": 0.777976, "expectation": {"probability": 82.1739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.300049, "high": 1032.75, "low": 1029.5, "close": 1032.75, "volume": 1187}, "trend_line": 1021.284988, "activity_lines": {"activity_5": 1030.173332, "activity_10": 1028.267258, "activity_20": 1025.98927, "activity_30": 1024.135362}, "trend_signal": 1, "fair_value": 1017.255269, "relative_strength": null, "rate_of_change": 0.06907846606637784, "market_dynamics": 1.067796, "expectation": {"probability": 82.9404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1786f4a7-c57a-4e4f-aba5-b49315405083/", "share_image": "https://sharemaestro.com/terminal/1786f4a7-c57a-4e4f-aba5-b49315405083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}