{"ticker": {"uuid": "17889ebd-d922-455b-b489-6da0f6cfeba6", "symbol": "LEN-B", "name": "Lennar Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEN-B fell 1.32%, moving from 89.25 to 88.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.08"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.53, "high": 91.3999, "low": 86.4, "close": 88.08, "volume": 301969}, "trend_line": 98.764687, "activity_lines": {"activity_5": 85.808667, "activity_10": 86.423453, "activity_20": 89.59037, "activity_30": 93.306552}, "trend_signal": 0, "fair_value": 116.607928, "relative_strength": -26.832995, "rate_of_change": -0.9622232632929011, "market_dynamics": -0.882872, "expectation": {"probability": 39.9549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.230827, "high": 93.351066, "low": 88.289554, "close": 90.8328, "volume": 232204}, "trend_line": 77.207127, "activity_lines": {"activity_5": 89.459527, "activity_10": 88.822207, "activity_20": 85.004658, "activity_30": 81.852968}, "trend_signal": 1, "fair_value": 65.048069, "relative_strength": 22.406359, "rate_of_change": 1.1414395342683168, "market_dynamics": 1.053786, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.651811, "high": 96.380904, "low": 89.258003, "close": 95.684, "volume": 531431}, "trend_line": 78.31136, "activity_lines": {"activity_5": 91.541793, "activity_10": 90.351405, "activity_20": 86.310388, "activity_30": 83.045025}, "trend_signal": 1, "fair_value": 65.412404, "relative_strength": 24.492978, "rate_of_change": 1.4302215908124565, "market_dynamics": 1.124505, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.865006, "high": 99.141359, "low": 95.423965, "close": 99.0237, "volume": 399120}, "trend_line": 79.480247, "activity_lines": {"activity_5": 94.37104, "activity_10": 92.169433, "activity_20": 87.841566, "activity_30": 84.381305}, "trend_signal": 1, "fair_value": 65.804383, "relative_strength": 29.415656, "rate_of_change": 1.4926148645611725, "market_dynamics": 1.50384, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.589267, "high": 103.68481, "low": 96.960141, "close": 102.2548, "volume": 368701}, "trend_line": 80.711063, "activity_lines": {"activity_5": 97.7204, "activity_10": 94.262045, "activity_20": 89.582852, "activity_30": 85.850631}, "trend_signal": 1, "fair_value": 66.211942, "relative_strength": 29.421095, "rate_of_change": 1.5485809952251282, "market_dynamics": 1.647426, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.360841, "high": 104.667615, "low": 97.83811, "close": 98.0924, "volume": 318264}, "trend_line": 81.809117, "activity_lines": {"activity_5": 98.58354, "activity_10": 95.317525, "activity_20": 90.808834, "activity_30": 86.972007}, "trend_signal": 1, "fair_value": 66.570252, "relative_strength": 24.50149, "rate_of_change": 1.3604752052392184, "market_dynamics": 1.665461, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.718033, "high": 109.96229, "low": 99.34568, "close": 109.8079, "volume": 437729}, "trend_line": 83.18879, "activity_lines": {"activity_5": 102.79366, "activity_10": 98.329305, "activity_20": 93.043616, "activity_30": 88.77838}, "trend_signal": 1, "fair_value": 66.986229, "relative_strength": 34.660063, "rate_of_change": 1.6864538459692662, "market_dynamics": 1.653933, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.19029, "high": 109.19029, "low": 102.033844, "close": 104.1499, "volume": 267114}, "trend_line": 84.41367, "activity_lines": {"activity_5": 103.852773, "activity_10": 99.955673, "activity_20": 94.564899, "activity_30": 90.13071}, "trend_signal": 1, "fair_value": 67.364887, "relative_strength": 25.871582, "rate_of_change": 1.4724099244621769, "market_dynamics": 1.473744, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.586887, "high": 106.711023, "low": 103.205906, "close": 105.2761, "volume": 489245}, "trend_line": 85.685663, "activity_lines": {"activity_5": 104.722893, "activity_10": 101.532991, "activity_20": 96.051234, "activity_30": 91.476673}, "trend_signal": 1, "fair_value": 67.741632, "relative_strength": 24.849971, "rate_of_change": 1.5068566501136713, "market_dynamics": 1.388897, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.821012, "high": 105.821012, "low": 100.38102, "close": 103.932, "volume": 387297}, "trend_line": 86.780617, "activity_lines": {"activity_5": 104.728153, "activity_10": 102.60036, "activity_20": 97.259202, "activity_30": 92.653856}, "trend_signal": 1, "fair_value": 68.101848, "relative_strength": 24.921071, "rate_of_change": 1.277873055612584, "market_dynamics": 1.354461, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.432512, "high": 105.294279, "low": 101.207473, "close": 101.3437, "volume": 428318}, "trend_line": 87.712707, "activity_lines": {"activity_5": 103.758833, "activity_10": 102.866975, "activity_20": 98.099848, "activity_30": 93.59341}, "trend_signal": 1, "fair_value": 68.432192, "relative_strength": 21.130321, "rate_of_change": 1.0740762536869126, "market_dynamics": 1.007105, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.42546, "high": 105.030931, "low": 95.985466, "close": 96.7665, "volume": 352997}, "trend_line": 88.526927, "activity_lines": {"activity_5": 101.047027, "activity_10": 102.090024, "activity_20": 98.397537, "activity_30": 94.177526}, "trend_signal": 1, "fair_value": 68.704253, "relative_strength": 17.153759, "rate_of_change": 0.928280551186279, "market_dynamics": 0.597008, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.648418, "high": 96.920872, "low": 91.971296, "close": 93.6151, "volume": 244965}, "trend_line": 89.106287, "activity_lines": {"activity_5": 98.15418, "activity_10": 100.632205, "activity_20": 98.317712, "activity_30": 94.505795}, "trend_signal": 1, "fair_value": 68.972769, "relative_strength": 11.653561, "rate_of_change": 0.6544449464511448, "market_dynamics": -0.061345, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.768483, "high": 98.528344, "low": 92.947584, "close": 98.1015, "volume": 404748}, "trend_line": 89.758863, "activity_lines": {"activity_5": 97.45912, "activity_10": 100.027713, "activity_20": 98.591629, "activity_30": 95.086131}, "trend_signal": 1, "fair_value": 69.278179, "relative_strength": 13.236742, "rate_of_change": 0.7323568537874444, "market_dynamics": -0.457114, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.05605, "high": 98.05605, "low": 92.597896, "close": 96.7846, "volume": 287923}, "trend_line": 90.408713, "activity_lines": {"activity_5": 96.8034, "activity_10": 99.200551, "activity_20": 98.66257, "activity_30": 95.539405}, "trend_signal": 1, "fair_value": 69.556056, "relative_strength": 12.281991, "rate_of_change": 0.7239953563137277, "market_dynamics": -0.849701, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.066168, "high": 99.027835, "low": 90.527279, "close": 92.6615, "volume": 357691}, "trend_line": 90.97642, "activity_lines": {"activity_5": 95.249807, "activity_10": 97.723193, "activity_20": 98.293464, "activity_30": 95.684746}, "trend_signal": 1, "fair_value": 69.800586, "relative_strength": 6.917699, "rate_of_change": 0.6279339470300817, "market_dynamics": -0.991031, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.997465, "high": 97.674584, "low": 91.739638, "close": 93.3789, "volume": 341743}, "trend_line": 91.651283, "activity_lines": {"activity_5": 94.51416, "activity_10": 96.475015, "activity_20": 97.973027, "activity_30": 95.839745}, "trend_signal": 1, "fair_value": 70.06139, "relative_strength": 10.249774, "rate_of_change": 0.7417999081520266, "market_dynamics": -0.971325, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.361765, "high": 95.785599, "low": 91.953085, "close": 92.8431, "volume": 286144}, "trend_line": 92.26982, "activity_lines": {"activity_5": 93.825753, "activity_10": 95.428127, "activity_20": 97.586376, "activity_30": 95.916636}, "trend_signal": 1, "fair_value": 70.282293, "relative_strength": 9.661662, "rate_of_change": 0.6748808961026647, "market_dynamics": -1.167131, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.853219, "high": 93.306305, "low": 89.555526, "close": 92.162, "volume": 358923}, "trend_line": 92.885187, "activity_lines": {"activity_5": 92.96178, "activity_10": 94.462982, "activity_20": 97.122226, "activity_30": 95.90968}, "trend_signal": 1, "fair_value": 70.495178, "relative_strength": 7.718208, "rate_of_change": 0.6669212099904457, "market_dynamics": -1.181037, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.359108, "high": 97.766277, "low": 91.359108, "close": 92.7171, "volume": 305719}, "trend_line": 93.35708, "activity_lines": {"activity_5": 92.678807, "activity_10": 93.837202, "activity_20": 96.703838, "activity_30": 95.898835}, "trend_signal": 0, "fair_value": 70.708469, "relative_strength": 7.209784, "rate_of_change": 0.508039026718, "market_dynamics": -1.197921, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.181902, "high": 94.594578, "low": 87.430946, "close": 87.5312, "volume": 225867}, "trend_line": 93.645893, "activity_lines": {"activity_5": 90.938367, "activity_10": 92.472438, "activity_20": 95.758489, "activity_30": 95.522972}, "trend_signal": 0, "fair_value": 70.917285, "relative_strength": 3.054862, "rate_of_change": 0.3093637890131147, "market_dynamics": -1.281208, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.321568, "high": 89.344884, "low": 86.136744, "close": 86.6927, "volume": 194425}, "trend_line": 93.85176, "activity_lines": {"activity_5": 89.260447, "activity_10": 91.206356, "activity_20": 94.743704, "activity_30": 95.074379}, "trend_signal": 0, "fair_value": 71.157049, "relative_strength": 4.128956, "rate_of_change": 0.21983558851854593, "market_dynamics": -1.336783, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.46743, "high": 102.624076, "low": 86.587925, "close": 100.6919, "volume": 256076}, "trend_line": 94.602403, "activity_lines": {"activity_5": 92.694673, "activity_10": 92.668744, "activity_20": 95.081891, "activity_30": 95.515678}, "trend_signal": 0, "fair_value": 71.463614, "relative_strength": 13.464709, "rate_of_change": 0.7998177125287758, "market_dynamics": -1.178246, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.178606, "high": 103.198262, "low": 98.695926, "close": 102.8337, "volume": 211989}, "trend_line": 95.30303, "activity_lines": {"activity_5": 96.31958, "activity_10": 94.39188, "activity_20": 95.600212, "activity_30": 96.04673}, "trend_signal": 0, "fair_value": 71.781798, "relative_strength": 13.588635, "rate_of_change": 0.7406016948639365, "market_dynamics": -0.919291, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.669614, "high": 109.509698, "low": 101.621499, "close": 107.8555, "volume": 253415}, "trend_line": 96.003663, "activity_lines": {"activity_5": 100.906973, "activity_10": 96.942031, "activity_20": 96.578657, "activity_30": 96.856567}, "trend_signal": 1, "fair_value": 72.135228, "relative_strength": 15.59288, "rate_of_change": 0.7351634045633137, "market_dynamics": -0.447116, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.545697, "high": 107.928487, "low": 105.95074, "close": 106.3791, "volume": 64969}, "trend_line": 96.598503, "activity_lines": {"activity_5": 103.993007, "activity_10": 99.022456, "activity_20": 97.389822, "activity_30": 97.52595}, "trend_signal": 1, "fair_value": 72.473362, "relative_strength": 12.129557, "rate_of_change": 0.6196013583356613, "market_dynamics": 0.003295, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.023574, "high": 109.7421, "low": 103.626582, "close": 109.7421, "volume": 263524}, "trend_line": 97.250233, "activity_lines": {"activity_5": 106.943513, "activity_10": 101.464925, "activity_20": 98.481813, "activity_30": 98.373924}, "trend_signal": 1, "fair_value": 72.847327, "relative_strength": 13.918579, "rate_of_change": 0.6746791924922487, "market_dynamics": 0.326799, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.550707, "high": 119.193356, "low": 108.584619, "close": 119.1569, "volume": 361539}, "trend_line": 98.21579, "activity_lines": {"activity_5": 111.49566, "activity_10": 105.321664, "activity_20": 100.470764, "activity_30": 99.787257}, "trend_signal": 1, "fair_value": 73.286808, "relative_strength": 22.379535, "rate_of_change": 0.9928582896043077, "market_dynamics": 0.730842, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.983774, "high": 127.669453, "low": 117.106373, "close": 123.2856, "volume": 374585}, "trend_line": 99.30298, "activity_lines": {"activity_5": 116.19304, "activity_10": 109.450642, "activity_20": 102.781463, "activity_30": 101.404664}, "trend_signal": 1, "fair_value": 73.7176, "relative_strength": 22.749563, "rate_of_change": 1.1069401366114417, "market_dynamics": 0.999752, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.046102, "high": 123.499245, "low": 119.74025, "close": 120.5514, "volume": 205432}, "trend_line": 100.462243, "activity_lines": {"activity_5": 118.61556, "activity_10": 112.516609, "activity_20": 104.746003, "activity_30": 102.77553}, "trend_signal": 1, "fair_value": 74.132531, "relative_strength": 18.127976, "rate_of_change": 1.1674000115605752, "market_dynamics": 1.148401, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.986422, "high": 123.212701, "low": 119.986422, "close": 122.1737, "volume": 200273}, "trend_line": 101.544047, "activity_lines": {"activity_5": 120.732453, "activity_10": 115.371462, "activity_20": 106.785907, "activity_30": 104.176269}, "trend_signal": 1, "fair_value": 74.5758, "relative_strength": 18.465765, "rate_of_change": 1.076826445135219, "market_dynamics": 1.149846, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.061828, "high": 122.356022, "low": 118.076979, "close": 121.5631, "volume": 210977}, "trend_line": 102.56839, "activity_lines": {"activity_5": 121.59284, "activity_10": 117.485433, "activity_20": 108.668469, "activity_30": 105.467821}, "trend_signal": 1, "fair_value": 75.02654, "relative_strength": 18.95696, "rate_of_change": 1.0087671609148958, "market_dynamics": 0.986834, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.529189, "high": 128.909019, "low": 121.704368, "close": 126.9495, "volume": 245827}, "trend_line": 103.610573, "activity_lines": {"activity_5": 123.460627, "activity_10": 119.944742, "activity_20": 110.945941, "activity_30": 107.040796}, "trend_signal": 1, "fair_value": 75.49698, "relative_strength": 21.098715, "rate_of_change": 1.0160859500670807, "market_dynamics": 0.876291, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.646117, "high": 127.405126, "low": 123.978248, "close": 127.3231, "volume": 179900}, "trend_line": 104.553887, "activity_lines": {"activity_5": 124.93344, "activity_10": 121.994567, "activity_20": 113.10026, "activity_30": 108.570636}, "trend_signal": 1, "fair_value": 75.934659, "relative_strength": 19.190468, "rate_of_change": 0.9104418329971024, "market_dynamics": 0.866342, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.156231, "high": 130.714776, "low": 121.511958, "close": 124.421, "volume": 211892}, "trend_line": 105.29276, "activity_lines": {"activity_5": 125.16972, "activity_10": 123.071476, "activity_20": 114.839038, "activity_30": 109.852385}, "trend_signal": 1, "fair_value": 76.359085, "relative_strength": 14.641728, "rate_of_change": 0.7066910864825122, "market_dynamics": 0.87854, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.421041, "high": 131.885754, "low": 123.944617, "close": 130.5776, "volume": 223897}, "trend_line": 106.3756, "activity_lines": {"activity_5": 127.200227, "activity_10": 124.966576, "activity_20": 117.032556, "activity_30": 111.483665}, "trend_signal": 1, "fair_value": 76.789364, "relative_strength": 17.904512, "rate_of_change": 1.0284087908798332, "market_dynamics": 1.01712, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.720548, "high": 131.702774, "low": 127.668536, "close": 130.9252, "volume": 233099}, "trend_line": 107.07951, "activity_lines": {"activity_5": 128.78634, "activity_10": 126.484904, "activity_20": 119.078627, "activity_30": 113.067511}, "trend_signal": 1, "fair_value": 77.211893, "relative_strength": 15.916993, "rate_of_change": 0.6617212969891529, "market_dynamics": 1.088964, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.263665, "high": 135.293329, "low": 127.549605, "close": 128.2357, "volume": 245451}, "trend_line": 107.88237, "activity_lines": {"activity_5": 128.851813, "activity_10": 127.129084, "activity_20": 120.689762, "activity_30": 114.432426}, "trend_signal": 1, "fair_value": 77.63396, "relative_strength": 13.260988, "rate_of_change": 0.7497792995130399, "market_dynamics": 1.098966, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.327194, "high": 132.736497, "low": 128.327194, "close": 131.84, "volume": 88460}, "trend_line": 108.767833, "activity_lines": {"activity_5": 130.032973, "activity_10": 128.263522, "activity_20": 122.475629, "activity_30": 115.97808}, "trend_signal": 1, "fair_value": 78.110292, "relative_strength": 13.834092, "rate_of_change": 0.8207671003149092, "market_dynamics": 1.01073, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.535242, "high": 137.461404, "low": 129.388353, "close": 137.1458, "volume": 143862}, "trend_line": 109.87496, "activity_lines": {"activity_5": 132.681607, "activity_10": 130.207116, "activity_20": 124.577866, "activity_30": 117.808916}, "trend_signal": 1, "fair_value": 78.60631, "relative_strength": 16.467106, "rate_of_change": 1.0178809023436237, "market_dynamics": 0.876725, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.603176, "high": 139.048549, "low": 134.008039, "close": 137.0543, "volume": 131739}, "trend_line": 111.065313, "activity_lines": {"activity_5": 134.45142, "activity_10": 131.832358, "activity_20": 126.459824, "activity_30": 119.562422}, "trend_signal": 1, "fair_value": 79.088809, "relative_strength": 15.92861, "rate_of_change": 1.0833705878027184, "market_dynamics": 0.707032, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.9199, "high": 138.243473, "low": 126.698789, "close": 128.8577, "volume": 442318}, "trend_line": 112.13502, "activity_lines": {"activity_5": 133.057253, "activity_10": 131.696753, "activity_20": 127.32533, "activity_30": 120.710318}, "trend_signal": 1, "fair_value": 79.486379, "relative_strength": 8.622355, "rate_of_change": 0.9631332871676992, "market_dynamics": 0.547925, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.470669, "high": 137.712955, "low": 127.833189, "close": 135.9657, "volume": 244256}, "trend_line": 113.546707, "activity_lines": {"activity_5": 134.170253, "activity_10": 132.720882, "activity_20": 128.667001, "activity_30": 122.247781}, "trend_signal": 1, "fair_value": 79.895733, "relative_strength": 11.570606, "rate_of_change": 1.2589171518407012, "market_dynamics": 0.481299, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.480858, "high": 142.067368, "low": 135.480858, "close": 141.0428, "volume": 218750}, "trend_line": 114.978083, "activity_lines": {"activity_5": 136.460287, "activity_10": 134.504189, "activity_20": 130.324236, "activity_30": 124.021723}, "trend_signal": 1, "fair_value": 80.332726, "relative_strength": 14.664053, "rate_of_change": 1.2606054704871366, "market_dynamics": 0.415009, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.170843, "high": 141.170843, "low": 131.281931, "close": 137.3836, "volume": 201639}, "trend_line": 116.331383, "activity_lines": {"activity_5": 136.917067, "activity_10": 135.372738, "activity_20": 131.451028, "activity_30": 125.46724}, "trend_signal": 1, "fair_value": 80.737122, "relative_strength": 12.036753, "rate_of_change": 1.1770069257460176, "market_dynamics": 0.281551, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.261817, "high": 138.64603, "low": 130.165899, "close": 132.151, "volume": 267335}, "trend_line": 117.6477, "activity_lines": {"activity_5": 135.613793, "activity_10": 135.054222, "activity_20": 131.938866, "activity_30": 126.48786}, "trend_signal": 1, "fair_value": 81.1087, "relative_strength": 8.860243, "rate_of_change": 1.131523554568244, "market_dynamics": 0.167472, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.111499, "high": 133.111499, "low": 124.695405, "close": 125.3815, "volume": 227341}, "trend_line": 118.714453, "activity_lines": {"activity_5": 132.380907, "activity_10": 133.47628, "activity_20": 131.659267, "activity_30": 126.986815}, "trend_signal": 1, "fair_value": 81.461741, "relative_strength": 6.21719, "rate_of_change": 0.9067351082936645, "market_dynamics": -0.13107, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.050096, "high": 133.108843, "low": 125.719007, "close": 131.1627, "volume": 207056}, "trend_line": 119.991773, "activity_lines": {"activity_5": 131.306833, "activity_10": 133.05026, "activity_20": 131.855785, "activity_30": 127.789928}, "trend_signal": 1, "fair_value": 81.852009, "relative_strength": 7.884426, "rate_of_change": 1.075959975993815, "market_dynamics": -0.448239, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.631552, "high": 138.350645, "low": 128.00946, "close": 134.0728, "volume": 202626}, "trend_line": 121.3888, "activity_lines": {"activity_5": 131.522993, "activity_10": 133.100131, "activity_20": 132.272285, "activity_30": 128.698381}, "trend_signal": 1, "fair_value": 82.240074, "relative_strength": 9.269034, "rate_of_change": 1.1642689870079748, "market_dynamics": -0.61387, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.596651, "high": 139.498118, "low": 134.550139, "close": 139.2778, "volume": 165964}, "trend_line": 122.940823, "activity_lines": {"activity_5": 133.93882, "activity_10": 134.055769, "activity_20": 133.133132, "activity_30": 129.85251}, "trend_signal": 1, "fair_value": 82.69472, "relative_strength": 11.028605, "rate_of_change": 1.2785553527178712, "market_dynamics": -0.660354, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.534857, "high": 145.979164, "low": 137.570353, "close": 141.5728, "volume": 197329}, "trend_line": 124.74221, "activity_lines": {"activity_5": 136.993367, "activity_10": 135.389916, "activity_20": 134.123377, "activity_30": 131.054573}, "trend_signal": 1, "fair_value": 83.179789, "relative_strength": 10.602002, "rate_of_change": 1.4652472271151182, "market_dynamics": -0.4626, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.508464, "high": 141.572724, "low": 130.405351, "close": 132.8518, "volume": 144196}, "trend_line": 126.280847, "activity_lines": {"activity_5": 136.512793, "activity_10": 135.056273, "activity_20": 134.190673, "activity_30": 131.577772}, "trend_signal": 1, "fair_value": 83.593522, "relative_strength": 3.430926, "rate_of_change": 1.2334533755654917, "market_dynamics": -0.509586, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.182369, "high": 134.623617, "low": 129.078942, "close": 134.2656, "volume": 122392}, "trend_line": 127.39997, "activity_lines": {"activity_5": 136.005467, "activity_10": 134.907064, "activity_20": 134.338862, "activity_30": 132.092918}, "trend_signal": 1, "fair_value": 84.028115, "relative_strength": 4.594724, "rate_of_change": 0.8862175275083496, "market_dynamics": -0.622689, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.743525, "high": 135.743525, "low": 127.545945, "close": 129.1707, "volume": 114831}, "trend_line": 128.27787, "activity_lines": {"activity_5": 133.59298, "activity_10": 133.86242, "activity_20": 133.966983, "activity_30": 132.207158}, "trend_signal": 1, "fair_value": 84.440282, "relative_strength": -0.841083, "rate_of_change": 0.6890896442126407, "market_dynamics": -0.873693, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.56939, "high": 135.110084, "low": 127.38059, "close": 130.8965, "volume": 123652}, "trend_line": 129.045903, "activity_lines": {"activity_5": 132.082567, "activity_10": 133.347415, "activity_20": 133.750669, "activity_30": 132.376102}, "trend_signal": 1, "fair_value": 84.838573, "relative_strength": -1.303814, "rate_of_change": 0.5987260312320454, "market_dynamics": -1.188799, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.208061, "high": 132.158795, "low": 125.122382, "close": 127.858, "volume": 242983}, "trend_line": 129.761867, "activity_lines": {"activity_5": 130.118073, "activity_10": 132.397902, "activity_20": 133.214137, "activity_30": 132.299463}, "trend_signal": 1, "fair_value": 85.222531, "relative_strength": -4.233251, "rate_of_change": 0.5548134294507477, "market_dynamics": -1.187842, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.435725, "high": 128.867793, "low": 124.902065, "close": 127.9957, "volume": 265355}, "trend_line": 130.37032, "activity_lines": {"activity_5": 129.1138, "activity_10": 131.55148, "activity_20": 132.70367, "activity_30": 132.185517}, "trend_signal": 0, "fair_value": 85.580266, "relative_strength": -4.088579, "rate_of_change": 0.46889969608713883, "market_dynamics": -1.178911, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.40612, "high": 129.40612, "low": 121.334363, "close": 122.9008, "volume": 169299}, "trend_line": 130.495117, "activity_lines": {"activity_5": 126.734967, "activity_10": 129.731182, "activity_20": 131.721925, "activity_30": 131.703613}, "trend_signal": 0, "fair_value": 85.916446, "relative_strength": -9.599418, "rate_of_change": 0.09572500857557222, "market_dynamics": -1.19919, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.711783, "high": 139.818352, "low": 122.292683, "close": 138.1137, "volume": 236395}, "trend_line": 130.989387, "activity_lines": {"activity_5": 130.184753, "activity_10": 130.827082, "activity_20": 132.214432, "activity_30": 132.195134}, "trend_signal": 0, "fair_value": 86.363942, "relative_strength": 0.629525, "rate_of_change": 0.37876513034583525, "market_dynamics": -0.87595, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.675719, "high": 152.994793, "low": 137.569999, "close": 146.0564, "volume": 282539}, "trend_line": 131.839553, "activity_lines": {"activity_5": 135.685907, "activity_10": 133.293638, "activity_20": 133.433511, "activity_30": 133.1672}, "trend_signal": 1, "fair_value": 86.827692, "relative_strength": 8.272917, "rate_of_change": 0.6490342610733811, "market_dynamics": -0.491278, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.392993, "high": 153.556894, "low": 144.176701, "close": 152.0826, "volume": 247764}, "trend_line": 132.836517, "activity_lines": {"activity_5": 142.185133, "activity_10": 136.73262, "activity_20": 135.184083, "activity_30": 134.473203}, "trend_signal": 1, "fair_value": 87.318294, "relative_strength": 13.277278, "rate_of_change": 0.7561949182276061, "market_dynamics": 0.049717, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.031677, "high": 156.090836, "low": 145.890567, "close": 149.3183, "volume": 253416}, "trend_line": 133.76169, "activity_lines": {"activity_5": 146.147953, "activity_10": 139.477915, "activity_20": 136.599825, "activity_30": 135.536543}, "trend_signal": 1, "fair_value": 87.797402, "relative_strength": 13.23539, "rate_of_change": 0.6964749007985516, "market_dynamics": 0.68162, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.531735, "high": 149.797484, "low": 140.12243, "close": 144.9876, "volume": 267834}, "trend_line": 134.36296, "activity_lines": {"activity_5": 147.2457, "activity_10": 141.136418, "activity_20": 137.505688, "activity_30": 136.260796}, "trend_signal": 1, "fair_value": 88.228951, "relative_strength": 9.579896, "rate_of_change": 0.44950837567916463, "market_dynamics": 0.900159, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.96428, "high": 148.083577, "low": 142.965014, "close": 147.07, "volume": 221541}, "trend_line": 135.02119, "activity_lines": {"activity_5": 147.565127, "activity_10": 142.978595, "activity_20": 138.566913, "activity_30": 137.080605}, "trend_signal": 1, "fair_value": 88.686748, "relative_strength": 6.544115, "rate_of_change": 0.4898894754923554, "market_dynamics": 0.890015, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.38819, "high": 158.477401, "low": 146.38819, "close": 158.2839, "volume": 195431}, "trend_line": 136.149953, "activity_lines": {"activity_5": 151.025433, "activity_10": 146.53422, "activity_20": 140.667428, "activity_30": 138.581425}, "trend_signal": 1, "fair_value": 89.205269, "relative_strength": 12.501046, "rate_of_change": 0.8359895213484791, "market_dynamics": 0.82723, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.052981, "high": 160.052981, "low": 152.617013, "close": 155.5656, "volume": 115515}, "trend_line": 136.982887, "activity_lines": {"activity_5": 152.764473, "activity_10": 149.097656, "activity_20": 142.409532, "activity_30": 139.834047}, "trend_signal": 1, "fair_value": 89.717805, "relative_strength": 9.796791, "rate_of_change": 0.6117769280463832, "market_dynamics": 0.741599, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.722249, "high": 155.722249, "low": 149.990933, "close": 151.8983, "volume": 140924}, "trend_line": 137.68199, "activity_lines": {"activity_5": 153.04888, "activity_10": 150.490536, "activity_20": 143.690871, "activity_30": 140.796332}, "trend_signal": 1, "fair_value": 90.229267, "relative_strength": 11.317274, "rate_of_change": 0.5103579106198922, "market_dynamics": 0.664388, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.621843, "high": 157.601945, "low": 147.429322, "close": 157.1873, "volume": 179574}, "trend_line": 138.647043, "activity_lines": {"activity_5": 154.924287, "activity_10": 152.41046, "activity_20": 145.349654, "activity_30": 142.054739}, "trend_signal": 1, "fair_value": 90.764481, "relative_strength": 10.1809, "rate_of_change": 0.7009290031324962, "market_dynamics": 0.720935, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.565134, "high": 162.771234, "low": 153.059325, "close": 153.8149, "volume": 243907}, "trend_line": 139.37954, "activity_lines": {"activity_5": 154.862247, "activity_10": 153.093829, "activity_20": 146.563329, "activity_30": 143.03331}, "trend_signal": 1, "fair_value": 91.290697, "relative_strength": 5.900265, "rate_of_change": 0.5283177947040638, "market_dynamics": 0.684638, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.298439, "high": 160.315645, "low": 154.119096, "close": 158.6156, "volume": 184603}, "trend_line": 140.0952, "activity_lines": {"activity_5": 155.95078, "activity_10": 154.364576, "activity_20": 148.140204, "activity_30": 144.274346}, "trend_signal": 1, "fair_value": 91.87326, "relative_strength": 8.123034, "rate_of_change": 0.5134613014220122, "market_dynamics": 0.70319, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.25187, "high": 160.329459, "low": 153.271277, "close": 154.893, "volume": 167938}, "trend_line": 140.689823, "activity_lines": {"activity_5": 155.776333, "activity_10": 154.730138, "activity_20": 149.27046, "activity_30": 145.229043}, "trend_signal": 1, "fair_value": 92.432746, "relative_strength": 4.891837, "rate_of_change": 0.4244420936620129, "market_dynamics": 0.691776, "expectation": {"probability": 56.6758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.760913, "high": 157.760913, "low": 151.45787, "close": 152.0586, "volume": 203850}, "trend_line": 141.463187, "activity_lines": {"activity_5": 154.701927, "activity_10": 154.529256, "activity_20": 150.067345, "activity_30": 145.962513}, "trend_signal": 1, "fair_value": 92.958947, "relative_strength": 1.46234, "rate_of_change": 0.5496943442739387, "market_dynamics": 0.601981, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.058542, "high": 163.583309, "low": 152.058542, "close": 162.6129, "volume": 173627}, "trend_line": 142.351427, "activity_lines": {"activity_5": 157.134933, "activity_10": 156.197515, "activity_20": 151.77794, "activity_30": 147.32701}, "trend_signal": 1, "fair_value": 93.537331, "relative_strength": 7.037317, "rate_of_change": 0.6278948034727905, "market_dynamics": 0.573407, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.734987, "high": 161.734987, "low": 148.260152, "close": 149.591, "volume": 186186}, "trend_line": 142.636367, "activity_lines": {"activity_5": 154.8656, "activity_10": 155.177695, "activity_20": 152.113366, "activity_30": 147.79408}, "trend_signal": 1, "fair_value": 94.034435, "relative_strength": -0.915797, "rate_of_change": 0.20016659193729472, "market_dynamics": 0.210279, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.248979, "high": 152.086272, "low": 140.63544, "close": 147.9551, "volume": 272208}, "trend_line": 142.98875, "activity_lines": {"activity_5": 152.33256, "activity_10": 153.814602, "activity_20": 152.195753, "activity_30": 148.137224}, "trend_signal": 1, "fair_value": 94.501698, "relative_strength": -0.804331, "rate_of_change": 0.24704989857180196, "market_dynamics": -0.025149, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.971778, "high": 154.798859, "low": 144.184423, "close": 151.1991, "volume": 256400}, "trend_line": 143.623687, "activity_lines": {"activity_5": 151.591553, "activity_10": 153.229124, "activity_20": 152.505861, "activity_30": 148.666924}, "trend_signal": 1, "fair_value": 94.97057, "relative_strength": -3.34563, "rate_of_change": 0.4440468218653421, "market_dynamics": -0.226762, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.483731, "high": 152.483731, "low": 145.339666, "close": 147.4376, "volume": 227726}, "trend_line": 144.35889, "activity_lines": {"activity_5": 149.842973, "activity_10": 152.039127, "activity_20": 152.346583, "activity_30": 148.912983}, "trend_signal": 1, "fair_value": 95.40132, "relative_strength": -3.813633, "rate_of_change": 0.51189536723146, "market_dynamics": -0.546951, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.903397, "high": 148.657512, "low": 143.343364, "close": 148.3248, "volume": 152245}, "trend_line": 144.93096, "activity_lines": {"activity_5": 148.698193, "activity_10": 151.091544, "activity_20": 152.17922, "activity_30": 149.168848}, "trend_signal": 1, "fair_value": 95.861163, "relative_strength": -4.906406, "rate_of_change": 0.39628318006601226, "market_dynamics": -0.614395, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.041921, "high": 157.576011, "low": 150.829355, "close": 152.3358, "volume": 120572}, "trend_line": 145.539727, "activity_lines": {"activity_5": 149.842953, "activity_10": 151.034369, "activity_20": 152.27279, "activity_30": 149.646579}, "trend_signal": 1, "fair_value": 96.32213, "relative_strength": -3.550609, "rate_of_change": 0.4200393069914118, "market_dynamics": -0.721556, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.883574, "high": 152.557654, "low": 142.770378, "close": 143.1493, "volume": 151807}, "trend_line": 145.668777, "activity_lines": {"activity_5": 147.74256, "activity_10": 149.333815, "activity_20": 151.423731, "activity_30": 149.492358}, "trend_signal": 1, "fair_value": 96.71065, "relative_strength": -9.973472, "rate_of_change": 0.08866994782806384, "market_dynamics": -0.952927, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.502306, "high": 145.968054, "low": 135.178026, "close": 136.4488, "volume": 318967}, "trend_line": 145.497977, "activity_lines": {"activity_5": 143.729053, "activity_10": 146.696193, "activity_20": 149.950372, "activity_30": 148.897521}, "trend_signal": 0, "fair_value": 97.097178, "relative_strength": -13.425774, "rate_of_change": -0.11725230589394874, "market_dynamics": -1.022598, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.866631, "high": 138.629989, "low": 120.478702, "close": 123.4269, "volume": 292039}, "trend_line": 145.183813, "activity_lines": {"activity_5": 136.358267, "activity_10": 142.026302, "activity_20": 147.31128, "activity_30": 147.473581}, "trend_signal": 0, "fair_value": 97.371482, "relative_strength": -19.934866, "rate_of_change": -0.21592327706384898, "market_dynamics": -1.069363, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.362182, "high": 125.182855, "low": 122.669032, "close": 123.1681, "volume": 233848}, "trend_line": 144.813897, "activity_lines": {"activity_5": 130.501927, "activity_10": 137.829933, "activity_20": 144.770831, "activity_30": 146.053212}, "trend_signal": 0, "fair_value": 97.623028, "relative_strength": -20.307636, "rate_of_change": -0.25479148973721283, "market_dynamics": -1.164747, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.279, "high": 123.944423, "low": 120.173689, "close": 121.8927, "volume": 275507}, "trend_line": 144.571297, "activity_lines": {"activity_5": 125.897567, "activity_10": 134.118851, "activity_20": 142.212819, "activity_30": 144.574425}, "trend_signal": 0, "fair_value": 97.925193, "relative_strength": -20.387973, "rate_of_change": -0.16752535842607022, "market_dynamics": -1.150697, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.983202, "high": 123.583932, "low": 114.757828, "close": 114.9057, "volume": 301790}, "trend_line": 144.03827, "activity_lines": {"activity_5": 120.993747, "activity_10": 129.641011, "activity_20": 139.10927, "activity_30": 142.660516}, "trend_signal": 0, "fair_value": 98.157139, "relative_strength": -23.059133, "rate_of_change": -0.36869490075888006, "market_dynamics": -1.220584, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.600723, "high": 127.114383, "low": 113.852861, "close": 125.2475, "volume": 518116}, "trend_line": 143.951253, "activity_lines": {"activity_5": 121.4201, "activity_10": 127.644396, "activity_20": 137.197217, "activity_30": 141.448208}, "trend_signal": 0, "fair_value": 98.510742, "relative_strength": -18.179755, "rate_of_change": -0.06041241678340278, "market_dynamics": -1.121335, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.226832, "high": 128.620013, "low": 122.50451, "close": 122.8448, "volume": 351970}, "trend_line": 143.779557, "activity_lines": {"activity_5": 121.792307, "activity_10": 125.682775, "activity_20": 135.200708, "activity_30": 140.086501}, "trend_signal": 0, "fair_value": 98.855208, "relative_strength": -20.784903, "rate_of_change": -0.11927370996902484, "market_dynamics": -1.075968, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.612763, "high": 128.390387, "low": 122.006496, "close": 122.7874, "volume": 494944}, "trend_line": 143.775777, "activity_lines": {"activity_5": 122.184187, "activity_10": 124.157858, "activity_20": 133.337081, "activity_30": 138.732169}, "trend_signal": 0, "fair_value": 99.212535, "relative_strength": -19.628031, "rate_of_change": -0.002629024653349093, "market_dynamics": -1.000434, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.518358, "high": 121.752629, "low": 112.57506, "close": 114.9002, "volume": 614174}, "trend_line": 143.001993, "activity_lines": {"activity_5": 119.97238, "activity_10": 121.663222, "activity_20": 130.886102, "activity_30": 136.869228}, "trend_signal": 0, "fair_value": 99.515403, "relative_strength": -24.238453, "rate_of_change": -0.5381880148002999, "market_dynamics": -0.974716, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.45658, "high": 120.356749, "low": 113.065063, "close": 117.4186, "volume": 443251}, "trend_line": 142.0474, "activity_lines": {"activity_5": 119.066207, "activity_10": 120.307124, "activity_20": 128.860279, "activity_30": 135.218687}, "trend_signal": 0, "fair_value": 99.838428, "relative_strength": -23.317982, "rate_of_change": -0.6675382489249563, "market_dynamics": -1.054411, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.375252, "high": 118.375252, "low": 112.391577, "close": 113.3189, "volume": 206948}, "trend_line": 140.755277, "activity_lines": {"activity_5": 116.62594, "activity_10": 118.673456, "activity_20": 126.640184, "activity_30": 133.365235}, "trend_signal": 0, "fair_value": 100.134437, "relative_strength": -24.362561, "rate_of_change": -0.9096421335413416, "market_dynamics": -1.132649, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.318891, "high": 117.526009, "low": 111.459364, "close": 112.9382, "volume": 291341}, "trend_line": 139.542607, "activity_lines": {"activity_5": 114.854013, "activity_10": 117.391115, "activity_20": 124.581804, "activity_30": 131.570585}, "trend_signal": 0, "fair_value": 100.436543, "relative_strength": -23.409496, "rate_of_change": -0.8615449636037467, "market_dynamics": -1.229904, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.045538, "high": 118.511862, "low": 110.009775, "close": 116.9891, "volume": 272053}, "trend_line": 138.609323, "activity_lines": {"activity_5": 115.092827, "activity_10": 117.036004, "activity_20": 123.095512, "activity_30": 130.11552}, "trend_signal": 0, "fair_value": 100.778694, "relative_strength": -17.712437, "rate_of_change": -0.668816514227812, "market_dynamics": -1.235084, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.13987, "high": 120.581259, "low": 107.38399, "close": 109.1215, "volume": 326016}, "trend_line": 137.344373, "activity_lines": {"activity_5": 113.09566, "activity_10": 115.362765, "activity_20": 121.07718, "activity_30": 128.21308}, "trend_signal": 0, "fair_value": 101.044462, "relative_strength": -21.081574, "rate_of_change": -0.9126009510918678, "market_dynamics": -1.244558, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.078098, "high": 113.8728, "low": 103.049967, "close": 106.6226, "volume": 362196}, "trend_line": 135.62233, "activity_lines": {"activity_5": 110.650773, "activity_10": 113.467385, "activity_20": 119.01357, "activity_30": 126.23103}, "trend_signal": 0, "fair_value": 101.333389, "relative_strength": -22.827008, "rate_of_change": -1.2538140168290588, "market_dynamics": -1.093801, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.759275, "high": 111.722893, "low": 105.465903, "close": 105.7441, "volume": 238144}, "trend_line": 133.961613, "activity_lines": {"activity_5": 108.632787, "activity_10": 111.56288, "activity_20": 117.063115, "activity_30": 124.303402}, "trend_signal": 0, "fair_value": 101.617929, "relative_strength": -21.80884, "rate_of_change": -1.2245159038338342, "market_dynamics": -0.97541, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.05103, "high": 107.130185, "low": 96.968679, "close": 102.8645, "volume": 345447}, "trend_line": 132.327153, "activity_lines": {"activity_5": 106.15992, "activity_10": 109.489418, "activity_20": 115.054865, "activity_30": 122.297137}, "trend_signal": 0, "fair_value": 101.910581, "relative_strength": -15.923848, "rate_of_change": -1.2200957896796825, "market_dynamics": -0.875518, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.379733, "high": 103.069502, "low": 91.844014, "close": 97.9253, "volume": 422346}, "trend_line": 130.351753, "activity_lines": {"activity_5": 102.712233, "activity_10": 106.881198, "activity_20": 112.788467, "activity_30": 120.077662}, "trend_signal": 0, "fair_value": 102.168574, "relative_strength": -23.781482, "rate_of_change": -1.492815310550819, "market_dynamics": -0.76589, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.881937, "high": 99.871342, "low": 95.035986, "close": 97.2518, "volume": 155946}, "trend_line": 128.466317, "activity_lines": {"activity_5": 100.310967, "activity_10": 104.602562, "activity_20": 110.697924, "activity_30": 117.942182}, "trend_signal": 0, "fair_value": 102.421063, "relative_strength": -22.780544, "rate_of_change": -1.44642166799245, "market_dynamics": -0.78859, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.110497, "high": 103.550198, "low": 95.609698, "close": 99.4745, "volume": 302079}, "trend_line": 126.494947, "activity_lines": {"activity_5": 99.441913, "activity_10": 103.048933, "activity_20": 109.081372, "activity_30": 116.071742}, "trend_signal": 0, "fair_value": 102.688077, "relative_strength": -23.998348, "rate_of_change": -1.5345423189800074, "market_dynamics": -0.871327, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.445102, "high": 102.584028, "low": 97.743215, "close": 102.4467, "volume": 285539}, "trend_line": 124.746737, "activity_lines": {"activity_5": 100.040133, "activity_10": 102.36196, "activity_20": 107.955861, "activity_30": 114.520242}, "trend_signal": 0, "fair_value": 102.969596, "relative_strength": -23.428447, "rate_of_change": -1.382039394822625, "market_dynamics": -0.905132, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.730566, "high": 103.38831, "low": 99.101717, "close": 101.3382, "volume": 411651}, "trend_line": 123.056057, "activity_lines": {"activity_5": 100.48868, "activity_10": 101.671118, "activity_20": 106.886694, "activity_30": 113.010014}, "trend_signal": 0, "fair_value": 103.252535, "relative_strength": -23.362581, "rate_of_change": -1.3552899584058864, "market_dynamics": -0.845388, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.673896, "high": 107.164886, "low": 101.181309, "close": 106.4292, "volume": 304112}, "trend_line": 121.183267, "activity_lines": {"activity_5": 102.73598, "activity_10": 102.116822, "activity_20": 106.407569, "activity_30": 111.937313}, "trend_signal": 0, "fair_value": 103.576353, "relative_strength": -22.977641, "rate_of_change": -1.5218998931519436, "market_dynamics": -0.500254, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.673396, "high": 105.497364, "low": 97.110545, "close": 98.886, "volume": 268235}, "trend_line": 119.4931, "activity_lines": {"activity_5": 101.901953, "activity_10": 101.383033, "activity_20": 105.289752, "activity_30": 110.49878}, "trend_signal": 0, "fair_value": 103.824074, "relative_strength": -26.0622, "rate_of_change": -1.3947197842091534, "market_dynamics": -0.295435, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.572592, "high": 101.87774, "low": 98.459254, "close": 99.3666, "volume": 157910}, "trend_line": 117.873483, "activity_lines": {"activity_5": 101.11918, "activity_10": 100.922725, "activity_20": 104.327262, "activity_30": 109.200296}, "trend_signal": 0, "fair_value": 104.079027, "relative_strength": -26.452223, "rate_of_change": -1.3554062954262673, "market_dynamics": -0.157352, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.856572, "high": 104.300647, "low": 96.28324, "close": 102.3192, "volume": 203254}, "trend_line": 116.244153, "activity_lines": {"activity_5": 101.3278, "activity_10": 101.131182, "activity_20": 103.719969, "activity_30": 108.196794}, "trend_signal": 0, "fair_value": 104.380079, "relative_strength": -25.032687, "rate_of_change": -1.3822701752182855, "market_dynamics": 0.017337, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.260871, "high": 108.435195, "low": 101.269614, "close": 102.0053, "volume": 211346}, "trend_line": 114.729743, "activity_lines": {"activity_5": 101.440287, "activity_10": 101.344836, "activity_20": 103.191962, "activity_30": 107.278158}, "trend_signal": 0, "fair_value": 104.728179, "relative_strength": -24.527394, "rate_of_change": -1.3027838053927736, "market_dynamics": -0.070198, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.946367, "high": 107.020143, "low": 96.767142, "close": 99.4058, "volume": 225320}, "trend_line": 113.09911, "activity_lines": {"activity_5": 100.6418, "activity_10": 101.101476, "activity_20": 102.51562, "activity_30": 106.289517}, "trend_signal": 0, "fair_value": 105.024597, "relative_strength": -25.890165, "rate_of_change": -1.4212818379624568, "market_dynamics": 0.08422, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.131205, "high": 105.183446, "low": 99.131205, "close": 103.3099, "volume": 270110}, "trend_line": 111.464913, "activity_lines": {"activity_5": 101.612907, "activity_10": 101.541035, "activity_20": 102.322437, "activity_30": 105.657955}, "trend_signal": 0, "fair_value": 105.333819, "relative_strength": -25.116269, "rate_of_change": -1.4449247213351195, "market_dynamics": 0.363366, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.552543, "high": 110.687981, "low": 102.488141, "close": 104.0946, "volume": 218126}, "trend_line": 110.16309, "activity_lines": {"activity_5": 102.550653, "activity_10": 102.013118, "activity_20": 102.25918, "activity_30": 105.182451}, "trend_signal": 0, "fair_value": 105.633568, "relative_strength": -25.436026, "rate_of_change": -1.1679217836019833, "market_dynamics": 0.485997, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.956616, "high": 111.377864, "low": 101.610988, "close": 107.1991, "volume": 225878}, "trend_line": 109.1881, "activity_lines": {"activity_5": 104.208033, "activity_10": 102.965655, "activity_20": 102.555037, "activity_30": 104.991226}, "trend_signal": 0, "fair_value": 105.96008, "relative_strength": -22.480925, "rate_of_change": -0.8850423494838345, "market_dynamics": 0.716078, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.883765, "high": 106.883765, "low": 101.098539, "close": 103.1485, "volume": 148571}, "trend_line": 108.512153, "activity_lines": {"activity_5": 104.189887, "activity_10": 103.095311, "activity_20": 102.494265, "activity_30": 104.601574}, "trend_signal": 0, "fair_value": 106.239983, "relative_strength": -25.19963, "rate_of_change": -0.6190665466291728, "market_dynamics": 0.809106, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.39031, "high": 113.04351, "low": 102.369916, "close": 109.2294, "volume": 174509}, "trend_line": 108.04753, "activity_lines": {"activity_5": 106.122493, "activity_10": 104.297671, "activity_20": 103.059243, "activity_30": 104.647848}, "trend_signal": 0, "fair_value": 106.552004, "relative_strength": -21.205594, "rate_of_change": -0.4281760034749316, "market_dynamics": 0.847342, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.732044, "high": 111.239948, "low": 104.291763, "close": 109.8306, "volume": 239957}, "trend_line": 107.64546, "activity_lines": {"activity_5": 107.600593, "activity_10": 105.558427, "activity_20": 103.71843, "activity_30": 104.762885}, "trend_signal": 0, "fair_value": 106.874628, "relative_strength": -18.036695, "rate_of_change": -0.3721232683431031, "market_dynamics": 1.004896, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.195245, "high": 115.02448, "low": 109.919289, "close": 114.1769, "volume": 304322}, "trend_line": 107.621167, "activity_lines": {"activity_5": 110.092747, "activity_10": 107.410427, "activity_20": 104.788173, "activity_30": 105.184268}, "trend_signal": 0, "fair_value": 107.208642, "relative_strength": -16.140638, "rate_of_change": -0.022567602943960777, "market_dynamics": 1.211359, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.231373, "high": 125.914815, "low": 112.264845, "close": 123.6776, "volume": 307718}, "trend_line": 107.568837, "activity_lines": {"activity_5": 115.079647, "activity_10": 110.720549, "activity_20": 106.726772, "activity_30": 106.220167}, "trend_signal": 0, "fair_value": 107.617626, "relative_strength": -9.42361, "rate_of_change": -0.04862426366366922, "market_dynamics": 1.540098, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.643536, "high": 129.137681, "low": 119.858651, "close": 128.024, "volume": 259715}, "trend_line": 107.741477, "activity_lines": {"activity_5": 120.41678, "activity_10": 114.432591, "activity_20": 108.993917, "activity_30": 107.539855}, "trend_signal": 0, "fair_value": 108.072599, "relative_strength": -5.771976, "rate_of_change": 0.16049257834776184, "market_dynamics": 1.73889, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.605395, "high": 128.605395, "low": 123.864864, "close": 125.3432, "volume": 153951}, "trend_line": 107.82667, "activity_lines": {"activity_5": 123.201947, "activity_10": 117.184147, "activity_20": 110.88594, "activity_30": 108.67545}, "trend_signal": 1, "fair_value": 108.523997, "relative_strength": -6.984938, "rate_of_change": 0.07907168378617052, "market_dynamics": 1.753026, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.687468, "high": 135.179069, "low": 122.987722, "close": 134.1738, "volume": 132437}, "trend_line": 108.469123, "activity_lines": {"activity_5": 127.856393, "activity_10": 121.069678, "activity_20": 113.48841, "activity_30": 110.375265}, "trend_signal": 1, "fair_value": 109.022338, "relative_strength": -0.057665, "rate_of_change": 0.5958201250210206, "market_dynamics": 1.671925, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.405757, "high": 135.405757, "low": 127.885953, "close": 129.2066, "volume": 190046}, "trend_line": 108.862057, "activity_lines": {"activity_5": 129.232227, "activity_10": 123.49092, "activity_20": 115.441996, "activity_30": 111.713166}, "trend_signal": 1, "fair_value": 109.507079, "relative_strength": -4.479304, "rate_of_change": 0.36225424261980693, "market_dynamics": 1.56081, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.482542, "high": 130.882033, "low": 118.000797, "close": 119.5087, "volume": 350577}, "trend_line": 109.068383, "activity_lines": {"activity_5": 126.373447, "activity_10": 123.692325, "activity_20": 116.33039, "activity_30": 112.400047}, "trend_signal": 1, "fair_value": 109.92731, "relative_strength": -11.956402, "rate_of_change": 0.18952976425937298, "market_dynamics": 1.429862, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.503479, "high": 118.818857, "low": 112.668976, "close": 118.0107, "volume": 225238}, "trend_line": 109.237467, "activity_lines": {"activity_5": 123.29326, "activity_10": 123.397556, "activity_20": 116.99487, "activity_30": 112.97697}, "trend_signal": 1, "fair_value": 110.343485, "relative_strength": -11.963661, "rate_of_change": 0.15502567778968357, "market_dynamics": 1.258448, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.094783, "high": 122.711779, "low": 116.867423, "close": 121.9529, "volume": 221243}, "trend_line": 109.402927, "activity_lines": {"activity_5": 122.194693, "activity_10": 123.549329, "activity_20": 117.955405, "activity_30": 113.797321}, "trend_signal": 1, "fair_value": 110.76909, "relative_strength": -9.240065, "rate_of_change": 0.15146817712279081, "market_dynamics": 1.074043, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.876349, "high": 122.876349, "low": 109.739311, "close": 110.3135, "volume": 284079}, "trend_line": 109.44266, "activity_lines": {"activity_5": 117.442347, "activity_10": 121.353511, "activity_20": 117.733503, "activity_30": 113.856068}, "trend_signal": 1, "fair_value": 111.136322, "relative_strength": -15.081207, "rate_of_change": 0.036318041106887605, "market_dynamics": 0.721682, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.1055, "high": 116.659191, "low": 109.115639, "close": 116.1544, "volume": 253358}, "trend_line": 109.760387, "activity_lines": {"activity_5": 116.227653, "activity_10": 120.210895, "activity_20": 118.01346, "activity_30": 114.289083}, "trend_signal": 1, "fair_value": 111.541974, "relative_strength": -11.199103, "rate_of_change": 0.2903136674492293, "market_dynamics": 0.409506, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.035309, "high": 120.886451, "low": 114.02094, "close": 118.4709, "volume": 188838}, "trend_line": 110.184613, "activity_lines": {"activity_5": 116.655273, "activity_10": 119.453505, "activity_20": 118.434095, "activity_30": 114.851052}, "trend_signal": 1, "fair_value": 111.919383, "relative_strength": -10.390449, "rate_of_change": 0.3865019171260798, "market_dynamics": 0.165572, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.450947, "high": 120.609223, "low": 115.797922, "close": 116.8671, "volume": 240158}, "trend_line": 110.651367, "activity_lines": {"activity_5": 116.61748, "activity_10": 118.499184, "activity_20": 118.625074, "activity_30": 115.28218}, "trend_signal": 1, "fair_value": 112.294681, "relative_strength": -11.433923, "rate_of_change": 0.4236108720552429, "market_dynamics": -0.082939, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.73843, "high": 116.73843, "low": 110.957047, "close": 113.3032, "volume": 332740}, "trend_line": 111.163963, "activity_lines": {"activity_5": 115.46796, "activity_10": 117.099733, "activity_20": 118.405864, "activity_30": 115.453266}, "trend_signal": 1, "fair_value": 112.606285, "relative_strength": -11.954527, "rate_of_change": 0.4632532013815989, "market_dynamics": -0.135207, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.808067, "high": 117.213597, "low": 111.768709, "close": 112.2043, "volume": 142176}, "trend_line": 111.66238, "activity_lines": {"activity_5": 114.528787, "activity_10": 115.719391, "activity_20": 118.015818, "activity_30": 115.520384}, "trend_signal": 1, "fair_value": 112.924537, "relative_strength": -12.160022, "rate_of_change": 0.44836202897876487, "market_dynamics": -0.35236, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.402453, "high": 115.124778, "low": 104.215198, "close": 114.0358, "volume": 219768}, "trend_line": 112.147757, "activity_lines": {"activity_5": 114.07406, "activity_10": 115.071495, "activity_20": 117.757847, "activity_30": 115.673508}, "trend_signal": 1, "fair_value": 113.245554, "relative_strength": -8.245007, "rate_of_change": 0.43468265677303286, "market_dynamics": -0.450324, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.303064, "high": 123.272281, "low": 112.362704, "close": 122.3516, "volume": 111474}, "trend_line": 112.811253, "activity_lines": {"activity_5": 116.532507, "activity_10": 116.211395, "activity_20": 118.244517, "activity_30": 116.331821}, "trend_signal": 1, "fair_value": 113.611075, "relative_strength": -4.313361, "rate_of_change": 0.5916266341376716, "market_dynamics": -0.529526, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.064695, "high": 124.222732, "low": 115.709, "close": 115.7782, "volume": 164072}, "trend_line": 113.292587, "activity_lines": {"activity_5": 116.541107, "activity_10": 116.104442, "activity_20": 118.032995, "activity_30": 116.523237}, "trend_signal": 1, "fair_value": 113.93561, "relative_strength": -9.108464, "rate_of_change": 0.4266719739386317, "market_dynamics": -0.67343, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.104936, "high": 115.37718, "low": 110.362933, "close": 111.9865, "volume": 306872}, "trend_line": 113.47783, "activity_lines": {"activity_5": 115.3584, "activity_10": 115.34868, "activity_20": 117.400217, "activity_30": 116.438973}, "trend_signal": 1, "fair_value": 114.214897, "relative_strength": -10.985811, "rate_of_change": 0.16350849151321775, "market_dynamics": -0.592175, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.055796, "high": 113.382369, "low": 96.78041, "close": 97.2655, "volume": 660550}, "trend_line": 113.423813, "activity_lines": {"activity_5": 109.356473, "activity_10": 112.09758, "activity_20": 115.35231, "activity_30": 115.393016}, "trend_signal": 0, "fair_value": 114.40632, "relative_strength": -22.228159, "rate_of_change": -0.04760136847876079, "market_dynamics": -0.64498, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.839772, "high": 98.43871, "low": 94.958929, "close": 96.4241, "volume": 239303}, "trend_line": 113.32573, "activity_lines": {"activity_5": 104.07, "activity_10": 108.930735, "activity_20": 113.284103, "activity_30": 114.29626}, "trend_signal": 0, "fair_value": 114.59419, "relative_strength": -23.427646, "rate_of_change": -0.08647478638370462, "market_dynamics": -0.829262, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.374565, "high": 96.463663, "low": 93.959014, "close": 94.6322, "volume": 217283}, "trend_line": 113.069497, "activity_lines": {"activity_5": 99.36034, "activity_10": 105.796822, "activity_20": 111.129776, "activity_30": 113.090226}, "trend_signal": 0, "fair_value": 114.745144, "relative_strength": -23.502259, "rate_of_change": -0.2261031100351126, "market_dynamics": -1.012116, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.117368, "high": 107.912734, "low": 94.117368, "close": 107.1554, "volume": 598923}, "trend_line": 113.241167, "activity_lines": {"activity_5": 100.67304, "activity_10": 105.373285, "activity_20": 110.306447, "activity_30": 112.708672}, "trend_signal": 0, "fair_value": 114.961647, "relative_strength": -14.321777, "rate_of_change": 0.1518269777038152, "market_dynamics": -0.991211, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.294196, "high": 110.768908, "low": 105.650709, "close": 106.0962, "volume": 264606}, "trend_line": 113.46418, "activity_lines": {"activity_5": 102.207527, "activity_10": 104.933744, "activity_20": 109.481615, "activity_30": 112.247706}, "trend_signal": 0, "fair_value": 115.178033, "relative_strength": -14.336898, "rate_of_change": 0.19693633146680178, "market_dynamics": -0.918156, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.848891, "high": 107.996906, "low": 103.195504, "close": 103.3836, "volume": 258292}, "trend_line": 113.466637, "activity_lines": {"activity_5": 103.2305, "activity_10": 104.132038, "activity_20": 108.490093, "activity_30": 111.597346}, "trend_signal": 0, "fair_value": 115.352067, "relative_strength": -15.740288, "rate_of_change": 0.0021654411110244793, "market_dynamics": -0.807328, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.76973, "high": 104.165722, "low": 99.790009, "close": 100.2454, "volume": 411990}, "trend_line": 113.33833, "activity_lines": {"activity_5": 102.799533, "activity_10": 102.920127, "activity_20": 107.346315, "activity_30": 110.744363}, "trend_signal": 0, "fair_value": 115.491306, "relative_strength": -18.076823, "rate_of_change": -0.11307905424217922, "market_dynamics": -0.667062, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.711599, "high": 108.011848, "low": 100.114849, "close": 106.0923, "volume": 414386}, "trend_line": 113.301437, "activity_lines": {"activity_5": 104.06278, "activity_10": 103.022024, "activity_20": 106.897295, "activity_30": 110.276877}, "trend_signal": 0, "fair_value": 115.675942, "relative_strength": -12.750762, "rate_of_change": -0.032551211933325705, "market_dynamics": -0.629582, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.649316, "high": 115.192798, "low": 104.709875, "close": 113.6313, "volume": 285526}, "trend_line": 113.650863, "activity_lines": {"activity_5": 107.07502, "activity_10": 104.790271, "activity_20": 107.230163, "activity_30": 110.298159}, "trend_signal": 0, "fair_value": 115.919538, "relative_strength": -5.042834, "rate_of_change": 0.30840385546036275, "market_dynamics": -0.434635, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.94958, "high": 114.963957, "low": 107.21624, "close": 108.0318, "volume": 133633}, "trend_line": 113.610943, "activity_lines": {"activity_5": 107.789033, "activity_10": 105.579462, "activity_20": 107.050599, "activity_30": 109.935638}, "trend_signal": 0, "fair_value": 116.143248, "relative_strength": -10.390072, "rate_of_change": -0.03512511823160997, "market_dynamics": -0.257834, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.708082, "high": 109.45402, "low": 101.497345, "close": 106.152, "volume": 217699}, "trend_line": 113.488323, "activity_lines": {"activity_5": 107.747407, "activity_10": 106.098775, "activity_20": 106.758298, "activity_30": 109.454416}, "trend_signal": 0, "fair_value": 116.347511, "relative_strength": -11.140765, "rate_of_change": -0.10792974405644352, "market_dynamics": -0.060135, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.068857, "high": 104.336953, "low": 93.988295, "close": 94.5751, "volume": 305036}, "trend_line": 112.83493, "activity_lines": {"activity_5": 103.662253, "activity_10": 104.351624, "activity_20": 105.383251, "activity_30": 108.234208}, "trend_signal": 0, "fair_value": 116.481319, "relative_strength": -18.64658, "rate_of_change": -0.5757358842988579, "market_dynamics": -0.155465, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.96833, "high": 94.08768, "low": 86.349814, "close": 89.254, "volume": 359681}, "trend_line": 111.687477, "activity_lines": {"activity_5": 98.18142, "activity_10": 101.670618, "activity_20": 103.604191, "activity_30": 106.712858}, "trend_signal": 0, "fair_value": 116.549869, "relative_strength": -21.518197, "rate_of_change": -1.016930661453859, "market_dynamics": -0.417518, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.870707, "high": 90.994588, "low": 84.87789, "close": 85.8128, "volume": 390404}, "trend_line": 110.280437, "activity_lines": {"activity_5": 92.676073, "activity_10": 98.461725, "activity_20": 101.636527, "activity_30": 105.043524}, "trend_signal": 0, "fair_value": 116.594394, "relative_strength": -22.651851, "rate_of_change": -1.2598010428689288, "market_dynamics": -0.609862, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.573182, "high": 89.825916, "low": 84.898743, "close": 85.7332, "volume": 365364}, "trend_line": 108.960103, "activity_lines": {"activity_5": 88.99876, "activity_10": 95.626407, "activity_20": 99.809159, "activity_30": 103.459831}, "trend_signal": 0, "fair_value": 116.627833, "relative_strength": -20.44664, "rate_of_change": -1.1972513311676507, "market_dynamics": -0.79144, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.713328, "high": 87.115693, "low": 80.05414, "close": 83.8634, "volume": 405641}, "trend_line": 107.28309, "activity_lines": {"activity_5": 86.184753, "activity_10": 92.821362, "activity_20": 97.935, "activity_30": 101.840689}, "trend_signal": 0, "fair_value": 116.664313, "relative_strength": -24.090943, "rate_of_change": -1.5391073923636087, "market_dynamics": -0.839361, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.012544, "high": 88.169906, "low": 82.281967, "close": 86.1509, "volume": 413410}, "trend_line": 105.8479, "activity_lines": {"activity_5": 85.619153, "activity_10": 90.787138, "activity_20": 96.413655, "activity_30": 100.477322}, "trend_signal": 0, "fair_value": 116.692108, "relative_strength": -24.22447, "rate_of_change": -1.3377597531913052, "market_dynamics": -0.824527, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.743137, "high": 92.053776, "low": 84.768444, "close": 89.6618, "volume": 380861}, "trend_line": 104.853003, "activity_lines": {"activity_5": 86.785467, "activity_10": 89.647524, "activity_20": 95.359467, "activity_30": 99.433058}, "trend_signal": 0, "fair_value": 116.710219, "relative_strength": -24.014258, "rate_of_change": -0.9399307874790097, "market_dynamics": -0.836998, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.6, "high": 95.12, "low": 89.6, "close": 91.5, "volume": 286508}, "trend_line": 103.969313, "activity_lines": {"activity_5": 88.537327, "activity_10": 89.140864, "activity_20": 94.636011, "activity_30": 98.571574}, "trend_signal": 0, "fair_value": 116.729232, "relative_strength": -22.379005, "rate_of_change": -0.8427894048966832, "market_dynamics": -0.873783, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.32, "high": 91.84, "low": 86.17, "close": 86.31, "volume": 346997}, "trend_line": 102.781217, "activity_lines": {"activity_5": 88.18004, "activity_10": 88.092955, "activity_20": 93.53388, "activity_30": 97.432263}, "trend_signal": 0, "fair_value": 116.704359, "relative_strength": -26.926767, "rate_of_change": -1.1427371843843979, "market_dynamics": -0.897376, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.51, "high": 88.92, "low": 82.06, "close": 86.09, "volume": 344744}, "trend_line": 101.973767, "activity_lines": {"activity_5": 87.710967, "activity_10": 87.399987, "activity_20": 92.533066, "activity_30": 96.35541}, "trend_signal": 0, "fair_value": 116.678076, "relative_strength": -28.243343, "rate_of_change": -0.7856007387030677, "market_dynamics": -0.908998, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.04, "high": 86.04, "low": 80.24, "close": 80.32, "volume": 376386}, "trend_line": 100.779287, "activity_lines": {"activity_5": 85.17012, "activity_10": 86.022693, "activity_20": 91.035945, "activity_30": 94.958393}, "trend_signal": 0, "fair_value": 116.61173, "relative_strength": -32.615408, "rate_of_change": -1.1713600812648206, "market_dynamics": -0.970391, "expectation": {"probability": 37.7087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 87.2, "low": 79.5, "close": 86.82, "volume": 359657}, "trend_line": 99.724257, "activity_lines": {"activity_5": 85.184667, "activity_10": 86.0864, "activity_20": 90.234557, "activity_30": 94.057794}, "trend_signal": 0, "fair_value": 116.618438, "relative_strength": -27.306373, "rate_of_change": -1.0468718636598433, "market_dynamics": -0.951146, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.53, "high": 91.3999, "low": 86.4, "close": 88.08, "volume": 301969}, "trend_line": 98.764687, "activity_lines": {"activity_5": 85.808667, "activity_10": 86.423453, "activity_20": 89.59037, "activity_30": 93.306552}, "trend_signal": 0, "fair_value": 116.607928, "relative_strength": -26.832995, "rate_of_change": -0.9622232632929011, "market_dynamics": -0.882872, "expectation": {"probability": 39.9549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17889ebd-d922-455b-b489-6da0f6cfeba6/", "share_image": "https://sharemaestro.com/terminal/17889ebd-d922-455b-b489-6da0f6cfeba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}