{"ticker": {"uuid": "17889ebd-d922-455b-b489-6da0f6cfeba6", "symbol": "LEN-B", "name": "Lennar Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEN-B fell 9.78%, moving from 91.50 to 82.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 41.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.55"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.515978, "high": 86.784353, "low": 80.969573, "close": 82.55, "volume": 338476}, "trend_line": 93.197844, "activity_lines": {"activity_5": 86.105796, "activity_10": 86.624882, "activity_20": 86.900591, "activity_30": 89.646816}, "trend_signal": 0, "fair_value": 116.139716, "relative_strength": -28.688932, "rate_of_change": -1.0418642733986863, "market_dynamics": 0.462863, "expectation": {"probability": 41.6859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109.190342, "high": 109.190342, "low": 102.033893, "close": 104.149949, "volume": 267114}, "trend_line": 84.413677, "activity_lines": {"activity_5": 103.852789, "activity_10": 99.95568, "activity_20": 94.564903, "activity_30": 90.130715}, "trend_signal": 1, "fair_value": 67.364884, "relative_strength": 25.871647, "rate_of_change": 1.4724098005648683, "market_dynamics": 1.469051, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.586878, "high": 106.711014, "low": 103.205897, "close": 105.276091, "volume": 489245}, "trend_line": 85.685669, "activity_lines": {"activity_5": 104.722903, "activity_10": 101.532996, "activity_20": 96.051237, "activity_30": 91.476677}, "trend_signal": 1, "fair_value": 67.741629, "relative_strength": 24.849946, "rate_of_change": 1.5068553405154916, "market_dynamics": 1.384089, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.820998, "high": 105.820998, "low": 100.381007, "close": 103.931986, "volume": 387297}, "trend_line": 86.780623, "activity_lines": {"activity_5": 104.728156, "activity_10": 102.600363, "activity_20": 97.259203, "activity_30": 92.653859}, "trend_signal": 1, "fair_value": 68.101845, "relative_strength": 24.921045, "rate_of_change": 1.2778729661315957, "market_dynamics": 1.349829, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.432488, "high": 105.294255, "low": 101.20745, "close": 101.343677, "volume": 428318}, "trend_line": 87.712711, "activity_lines": {"activity_5": 103.758827, "activity_10": 102.866973, "activity_20": 98.099847, "activity_30": 93.593411}, "trend_signal": 1, "fair_value": 68.432189, "relative_strength": 21.130277, "rate_of_change": 1.0740738747634861, "market_dynamics": 1.003809, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.425413, "high": 105.030883, "low": 95.985421, "close": 96.766455, "volume": 352997}, "trend_line": 88.52693, "activity_lines": {"activity_5": 101.047005, "activity_10": 102.090014, "activity_20": 98.397532, "activity_30": 94.177523}, "trend_signal": 1, "fair_value": 68.70425, "relative_strength": 17.153691, "rate_of_change": 0.9282793687678793, "market_dynamics": 0.595048, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.648392, "high": 96.920846, "low": 91.971271, "close": 93.615075, "volume": 244965}, "trend_line": 89.106288, "activity_lines": {"activity_5": 98.154153, "activity_10": 100.632192, "activity_20": 98.317705, "activity_30": 94.505791}, "trend_signal": 1, "fair_value": 68.972766, "relative_strength": 11.653531, "rate_of_change": 0.6544426650737956, "market_dynamics": -0.061854, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.768462, "high": 98.528322, "low": 92.947563, "close": 98.101478, "volume": 404748}, "trend_line": 89.758863, "activity_lines": {"activity_5": 97.459093, "activity_10": 100.027696, "activity_20": 98.59162, "activity_30": 95.086126}, "trend_signal": 1, "fair_value": 69.278176, "relative_strength": 13.236719, "rate_of_change": 0.7323557233132624, "market_dynamics": -0.456783, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.056069, "high": 98.056069, "low": 92.597914, "close": 96.784619, "volume": 287923}, "trend_line": 90.408712, "activity_lines": {"activity_5": 96.803388, "activity_10": 99.20054, "activity_20": 98.662564, "activity_30": 95.5394}, "trend_signal": 1, "fair_value": 69.556053, "relative_strength": 12.282012, "rate_of_change": 0.7239942422176058, "market_dynamics": -0.849479, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.066154, "high": 99.027821, "low": 90.527267, "close": 92.661487, "volume": 357691}, "trend_line": 90.976418, "activity_lines": {"activity_5": 95.249797, "activity_10": 97.72318, "activity_20": 98.293457, "activity_30": 95.684741}, "trend_signal": 1, "fair_value": 69.800583, "relative_strength": 6.917674, "rate_of_change": 0.6279328478874925, "market_dynamics": -0.99092, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.997513, "high": 97.674634, "low": 91.739685, "close": 93.378948, "volume": 341743}, "trend_line": 91.651282, "activity_lines": {"activity_5": 94.514172, "activity_10": 96.475012, "activity_20": 97.973024, "activity_30": 95.839743}, "trend_signal": 1, "fair_value": 70.061387, "relative_strength": 10.249832, "rate_of_change": 0.7418010236454896, "market_dynamics": -0.971213, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.361788, "high": 95.785622, "low": 91.953107, "close": 92.843123, "volume": 286144}, "trend_line": 92.26982, "activity_lines": {"activity_5": 93.825772, "activity_10": 95.42813, "activity_20": 97.586376, "activity_30": 95.916635}, "trend_signal": 1, "fair_value": 70.28229, "relative_strength": 9.66169, "rate_of_change": 0.6748819945584623, "market_dynamics": -1.166899, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.853208, "high": 93.306294, "low": 89.555515, "close": 92.161989, "volume": 358923}, "trend_line": 92.885186, "activity_lines": {"activity_5": 92.961792, "activity_10": 94.462984, "activity_20": 97.122225, "activity_30": 95.909679}, "trend_signal": 1, "fair_value": 70.495175, "relative_strength": 7.718189, "rate_of_change": 0.6669201262124591, "market_dynamics": -1.180695, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.035847, "high": 97.420344, "low": 91.035847, "close": 92.717119, "volume": 305719}, "trend_line": 93.35708, "activity_lines": {"activity_5": 92.67882, "activity_10": 93.837208, "activity_20": 96.703839, "activity_30": 95.898836}, "trend_signal": 0, "fair_value": 70.708466, "relative_strength": 7.2098, "rate_of_change": 0.5080401087854761, "market_dynamics": -1.197467, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.181935, "high": 94.594611, "low": 87.430977, "close": 87.531231, "volume": 225867}, "trend_line": 93.645893, "activity_lines": {"activity_5": 90.938386, "activity_10": 92.472451, "activity_20": 95.758493, "activity_30": 95.522974}, "trend_signal": 0, "fair_value": 70.917282, "relative_strength": 3.054903, "rate_of_change": 0.3093637890131147, "market_dynamics": -1.280643, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.321608, "high": 89.344925, "low": 86.136783, "close": 86.692739, "volume": 194425}, "trend_line": 93.851763, "activity_lines": {"activity_5": 89.260472, "activity_10": 91.206376, "activity_20": 94.743712, "activity_30": 95.074384}, "trend_signal": 0, "fair_value": 71.157047, "relative_strength": 4.129005, "rate_of_change": 0.21983879207602242, "market_dynamics": -1.336115, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.467433, "high": 102.62408, "low": 86.587928, "close": 100.691903, "volume": 256076}, "trend_line": 94.602405, "activity_lines": {"activity_5": 92.694693, "activity_10": 92.668761, "activity_20": 95.081899, "activity_30": 95.515683}, "trend_signal": 0, "fair_value": 71.463612, "relative_strength": 13.464701, "rate_of_change": 0.799816621452278, "market_dynamics": -1.177689, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.178608, "high": 103.198264, "low": 98.695929, "close": 102.833703, "volume": 211989}, "trend_line": 95.303032, "activity_lines": {"activity_5": 96.319595, "activity_10": 94.391896, "activity_20": 95.60022, "activity_30": 96.046735}, "trend_signal": 0, "fair_value": 71.781796, "relative_strength": 13.588636, "rate_of_change": 0.7406016792067782, "market_dynamics": -0.918743, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.66965, "high": 109.509736, "low": 101.621535, "close": 107.855538, "volume": 253415}, "trend_line": 96.003668, "activity_lines": {"activity_5": 100.906995, "activity_10": 96.942051, "activity_20": 96.578668, "activity_30": 96.856574}, "trend_signal": 1, "fair_value": 72.135226, "relative_strength": 15.592908, "rate_of_change": 0.7351665369890885, "market_dynamics": -0.446789, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.545661, "high": 107.92845, "low": 105.950704, "close": 106.379064, "volume": 64969}, "trend_line": 96.598506, "activity_lines": {"activity_5": 103.993008, "activity_10": 99.022466, "activity_20": 97.389829, "activity_30": 97.525954}, "trend_signal": 1, "fair_value": 72.473359, "relative_strength": 12.129512, "rate_of_change": 0.6195992428122598, "market_dynamics": 0.003502, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.023616, "high": 109.742144, "low": 103.626624, "close": 109.742144, "volume": 263524}, "trend_line": 97.250237, "activity_lines": {"activity_5": 106.943527, "activity_10": 101.464941, "activity_20": 98.481824, "activity_30": 98.373931}, "trend_signal": 1, "fair_value": 72.847325, "relative_strength": 13.91862, "rate_of_change": 0.6746802067518498, "market_dynamics": 0.327006, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.550749, "high": 119.193403, "low": 108.584661, "close": 119.156947, "volume": 361539}, "trend_line": 98.215794, "activity_lines": {"activity_5": 111.495685, "activity_10": 105.321685, "activity_20": 100.470779, "activity_30": 99.787267}, "trend_signal": 1, "fair_value": 73.286807, "relative_strength": 22.379572, "rate_of_change": 0.9928582487670482, "market_dynamics": 0.730946, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.98378, "high": 127.669459, "low": 117.106379, "close": 123.285606, "volume": 374585}, "trend_line": 99.302984, "activity_lines": {"activity_5": 116.193061, "activity_10": 109.450661, "activity_20": 102.781478, "activity_30": 101.404674}, "trend_signal": 1, "fair_value": 73.717598, "relative_strength": 22.749557, "rate_of_change": 1.106940091529467, "market_dynamics": 0.999855, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.046097, "high": 123.499239, "low": 119.740245, "close": 120.551395, "volume": 205432}, "trend_line": 100.462248, "activity_lines": {"activity_5": 118.615573, "activity_10": 112.516623, "activity_20": 104.746016, "activity_30": 102.775539}, "trend_signal": 1, "fair_value": 74.132529, "relative_strength": 18.127956, "rate_of_change": 1.1674009715559077, "market_dynamics": 1.148402, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.986415, "high": 123.212694, "low": 119.986415, "close": 122.173694, "volume": 200273}, "trend_line": 101.544052, "activity_lines": {"activity_5": 120.73246, "activity_10": 115.371472, "activity_20": 106.785919, "activity_30": 104.176278}, "trend_signal": 1, "fair_value": 74.575798, "relative_strength": 18.465758, "rate_of_change": 1.0768263915416176, "market_dynamics": 1.149846, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.061781, "high": 122.355974, "low": 118.076933, "close": 121.563053, "volume": 210977}, "trend_line": 102.568393, "activity_lines": {"activity_5": 121.592826, "activity_10": 117.485432, "activity_20": 108.668476, "activity_30": 105.467826}, "trend_signal": 1, "fair_value": 75.026538, "relative_strength": 18.956916, "rate_of_change": 1.0087651416549803, "market_dynamics": 0.986833, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.529141, "high": 128.908968, "low": 121.704321, "close": 126.94945, "volume": 245827}, "trend_line": 103.610575, "activity_lines": {"activity_5": 123.460596, "activity_10": 119.944731, "activity_20": 110.945943, "activity_30": 107.040798}, "trend_signal": 1, "fair_value": 75.496978, "relative_strength": 21.098663, "rate_of_change": 1.0160849453885825, "market_dynamics": 0.87629, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.646142, "high": 127.405152, "low": 123.978273, "close": 127.323126, "volume": 179900}, "trend_line": 104.55389, "activity_lines": {"activity_5": 124.933425, "activity_10": 121.994561, "activity_20": 113.100263, "activity_30": 108.57064}, "trend_signal": 1, "fair_value": 75.934657, "relative_strength": 19.190481, "rate_of_change": 0.9104427805752437, "market_dynamics": 0.866341, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.685143, "high": 130.230504, "low": 121.511958, "close": 124.421, "volume": 211892}, "trend_line": 105.292763, "activity_lines": {"activity_5": 125.16971, "activity_10": 123.07147, "activity_20": 114.83904, "activity_30": 109.852389}, "trend_signal": 1, "fair_value": 76.359084, "relative_strength": 14.641731, "rate_of_change": 0.7066910662051867, "market_dynamics": 0.878539, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.421, "high": 131.885711, "low": 123.944576, "close": 130.577557, "volume": 223897}, "trend_line": 106.375602, "activity_lines": {"activity_5": 127.200208, "activity_10": 124.966563, "activity_20": 117.032554, "activity_30": 111.483666}, "trend_signal": 1, "fair_value": 76.789362, "relative_strength": 17.904463, "rate_of_change": 1.0284078118455369, "market_dynamics": 1.017729, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.720528, "high": 131.702753, "low": 127.668516, "close": 130.925179, "volume": 233099}, "trend_line": 107.079511, "activity_lines": {"activity_5": 128.786322, "activity_10": 126.484887, "activity_20": 119.078622, "activity_30": 113.067509}, "trend_signal": 1, "fair_value": 77.211891, "relative_strength": 15.916972, "rate_of_change": 0.661720344482747, "market_dynamics": 1.089395, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.263652, "high": 135.293315, "low": 127.549592, "close": 128.235687, "volume": 245451}, "trend_line": 107.882369, "activity_lines": {"activity_5": 128.851797, "activity_10": 127.129066, "activity_20": 120.689756, "activity_30": 114.432424}, "trend_signal": 1, "fair_value": 77.633959, "relative_strength": 13.260985, "rate_of_change": 0.7497774247400145, "market_dynamics": 1.099397, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.327167, "high": 132.736469, "low": 128.327167, "close": 131.839972, "volume": 88460}, "trend_line": 108.767831, "activity_lines": {"activity_5": 130.032951, "activity_10": 128.263502, "activity_20": 122.475619, "activity_30": 115.978076}, "trend_signal": 1, "fair_value": 78.110291, "relative_strength": 13.834061, "rate_of_change": 0.8207661809873714, "market_dynamics": 1.011263, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.535214, "high": 137.461375, "low": 129.388326, "close": 137.145771, "volume": 143862}, "trend_line": 109.874958, "activity_lines": {"activity_5": 132.681581, "activity_10": 130.207095, "activity_20": 124.577854, "activity_30": 117.808911}, "trend_signal": 1, "fair_value": 78.606308, "relative_strength": 16.467072, "rate_of_change": 1.0178809210602036, "market_dynamics": 0.876574, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.603168, "high": 139.048541, "low": 134.008031, "close": 137.054292, "volume": 131739}, "trend_line": 111.065311, "activity_lines": {"activity_5": 134.451401, "activity_10": 131.832339, "activity_20": 126.459812, "activity_30": 119.562416}, "trend_signal": 1, "fair_value": 79.088807, "relative_strength": 15.928604, "rate_of_change": 1.0833706075227691, "market_dynamics": 0.707163, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.919949, "high": 138.243523, "low": 126.698835, "close": 128.857746, "volume": 442318}, "trend_line": 112.135021, "activity_lines": {"activity_5": 133.057256, "activity_10": 131.696746, "activity_20": 127.325322, "activity_30": 120.710315}, "trend_signal": 1, "fair_value": 79.486377, "relative_strength": 8.622385, "rate_of_change": 0.9631360056246551, "market_dynamics": 0.547942, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.470658, "high": 137.712943, "low": 127.833178, "close": 135.965688, "volume": 244256}, "trend_line": 113.546708, "activity_lines": {"activity_5": 134.170254, "activity_10": 132.720875, "activity_20": 128.666993, "activity_30": 122.247777}, "trend_signal": 1, "fair_value": 79.895731, "relative_strength": 11.570586, "rate_of_change": 1.258917140613904, "market_dynamics": 0.481215, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.480848, "high": 142.067358, "low": 135.480848, "close": 141.04279, "volume": 218750}, "trend_line": 114.978085, "activity_lines": {"activity_5": 136.460286, "activity_10": 134.504182, "activity_20": 130.324227, "activity_30": 124.021718}, "trend_signal": 1, "fair_value": 80.332725, "relative_strength": 14.664043, "rate_of_change": 1.2606063400798884, "market_dynamics": 0.414823, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.170861, "high": 141.170861, "low": 131.281948, "close": 137.383618, "volume": 201639}, "trend_line": 116.331385, "activity_lines": {"activity_5": 136.917073, "activity_10": 135.372736, "activity_20": 131.451021, "activity_30": 125.467236}, "trend_signal": 1, "fair_value": 80.73712, "relative_strength": 12.036762, "rate_of_change": 1.1770069052724303, "market_dynamics": 0.281263, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.261819, "high": 138.646032, "low": 130.165901, "close": 132.151001, "volume": 267335}, "trend_line": 117.647702, "activity_lines": {"activity_5": 135.613798, "activity_10": 135.054222, "activity_20": 131.93886, "activity_30": 126.487857}, "trend_signal": 1, "fair_value": 81.108698, "relative_strength": 8.860239, "rate_of_change": 1.1315235351147912, "market_dynamics": 0.167298, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.111534, "high": 133.111534, "low": 124.695438, "close": 125.381533, "volume": 227341}, "trend_line": 118.714455, "activity_lines": {"activity_5": 132.380919, "activity_10": 133.476287, "activity_20": 131.659264, "activity_30": 126.986814}, "trend_signal": 1, "fair_value": 81.46174, "relative_strength": 6.217217, "rate_of_change": 0.906735092879252, "market_dynamics": -0.131245, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.607356, "high": 133.108881, "low": 125.500456, "close": 131.162737, "volume": 207056}, "trend_line": 119.991776, "activity_lines": {"activity_5": 131.306856, "activity_10": 133.050274, "activity_20": 131.855787, "activity_30": 127.789929}, "trend_signal": 1, "fair_value": 81.852008, "relative_strength": 7.884456, "rate_of_change": 1.0759608002243708, "market_dynamics": -0.448237, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.631525, "high": 138.350617, "low": 128.009434, "close": 134.072773, "volume": 202626}, "trend_line": 121.388802, "activity_lines": {"activity_5": 131.523002, "activity_10": 133.100139, "activity_20": 132.272284, "activity_30": 128.69838}, "trend_signal": 1, "fair_value": 82.240073, "relative_strength": 9.269015, "rate_of_change": 1.164268124508797, "market_dynamics": -0.61387, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.59664, "high": 139.498107, "low": 134.550129, "close": 139.277789, "volume": 165964}, "trend_line": 122.940824, "activity_lines": {"activity_5": 133.938821, "activity_10": 134.055774, "activity_20": 133.133131, "activity_30": 129.852508}, "trend_signal": 1, "fair_value": 82.694719, "relative_strength": 11.028589, "rate_of_change": 1.2785545078532103, "market_dynamics": -0.660353, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.534827, "high": 145.979132, "low": 137.570323, "close": 141.572769, "volume": 197329}, "trend_line": 124.742209, "activity_lines": {"activity_5": 136.993355, "activity_10": 135.389915, "activity_20": 134.123373, "activity_30": 131.054569}, "trend_signal": 1, "fair_value": 83.179788, "relative_strength": 10.601981, "rate_of_change": 1.4652455883978752, "market_dynamics": -0.4626, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.50851, "high": 141.572769, "low": 130.405393, "close": 132.851843, "volume": 144196}, "trend_line": 126.280846, "activity_lines": {"activity_5": 136.512796, "activity_10": 135.056278, "activity_20": 134.190675, "activity_30": 131.577771}, "trend_signal": 1, "fair_value": 83.593521, "relative_strength": 3.430954, "rate_of_change": 1.233453385453511, "market_dynamics": -0.509586, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.18232, "high": 134.623568, "low": 129.078895, "close": 134.265551, "volume": 122392}, "trend_line": 127.399967, "activity_lines": {"activity_5": 136.005452, "activity_10": 134.907059, "activity_20": 134.338859, "activity_30": 132.092914}, "trend_signal": 1, "fair_value": 84.028114, "relative_strength": 4.594695, "rate_of_change": 0.8862159507547225, "market_dynamics": -0.622587, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.743518, "high": 135.743518, "low": 127.545939, "close": 129.170694, "volume": 114831}, "trend_line": 128.277867, "activity_lines": {"activity_5": 133.592969, "activity_10": 133.862414, "activity_20": 133.96698, "activity_30": 132.207154}, "trend_signal": 1, "fair_value": 84.440281, "relative_strength": -0.841081, "rate_of_change": 0.6890896604392233, "market_dynamics": -0.873369, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.569409, "high": 135.110104, "low": 127.380609, "close": 130.896519, "volume": 123652}, "trend_line": 129.0459, "activity_lines": {"activity_5": 132.082565, "activity_10": 133.347412, "activity_20": 133.750668, "activity_30": 132.376099}, "trend_signal": 1, "fair_value": 84.838572, "relative_strength": -1.303805, "rate_of_change": 0.5987260452342903, "market_dynamics": -1.188333, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.208025, "high": 132.158759, "low": 125.122348, "close": 127.857965, "volume": 242983}, "trend_line": 129.761863, "activity_lines": {"activity_5": 130.118062, "activity_10": 132.397893, "activity_20": 133.214134, "activity_30": 132.299458}, "trend_signal": 1, "fair_value": 85.22253, "relative_strength": -4.233285, "rate_of_change": 0.5548126674307486, "market_dynamics": -1.187355, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.435688, "high": 128.867756, "low": 124.90203, "close": 127.995664, "volume": 265355}, "trend_line": 130.370314, "activity_lines": {"activity_5": 129.113778, "activity_10": 131.551465, "activity_20": 132.703664, "activity_30": 132.18551}, "trend_signal": 0, "fair_value": 85.580265, "relative_strength": -4.088607, "rate_of_change": 0.4688981692564034, "market_dynamics": -1.178508, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.922836, "high": 128.922836, "low": 121.334369, "close": 122.900806, "volume": 169299}, "trend_line": 130.495109, "activity_lines": {"activity_5": 126.734954, "activity_10": 129.73117, "activity_20": 131.72192, "activity_30": 131.703606}, "trend_signal": 0, "fair_value": 85.916445, "relative_strength": -9.59941, "rate_of_change": 0.09572347888953153, "market_dynamics": -1.198715, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.71176, "high": 139.818326, "low": 122.29266, "close": 138.113674, "volume": 236395}, "trend_line": 130.989378, "activity_lines": {"activity_5": 130.184736, "activity_10": 130.827067, "activity_20": 132.214424, "activity_30": 132.195127}, "trend_signal": 0, "fair_value": 86.363941, "relative_strength": 0.629511, "rate_of_change": 0.3787643872537585, "market_dynamics": -0.875595, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.675749, "high": 152.994826, "low": 137.570029, "close": 146.056432, "volume": 282539}, "trend_line": 131.839546, "activity_lines": {"activity_5": 135.685904, "activity_10": 133.293632, "activity_20": 133.433507, "activity_30": 133.167195}, "trend_signal": 1, "fair_value": 86.827691, "relative_strength": 8.272932, "rate_of_change": 0.6490358325085145, "market_dynamics": -0.491057, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.392999, "high": 153.556901, "low": 144.176707, "close": 152.082607, "volume": 247764}, "trend_line": 132.83651, "activity_lines": {"activity_5": 142.185137, "activity_10": 136.732616, "activity_20": 135.18408, "activity_30": 134.473199}, "trend_signal": 1, "fair_value": 87.318294, "relative_strength": 13.277288, "rate_of_change": 0.7561949583776565, "market_dynamics": 0.050707, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.031683, "high": 156.090843, "low": 145.890573, "close": 149.318306, "volume": 253416}, "trend_line": 133.761685, "activity_lines": {"activity_5": 146.147961, "activity_10": 139.477913, "activity_20": 136.599822, "activity_30": 135.53654}, "trend_signal": 1, "fair_value": 87.797401, "relative_strength": 13.235401, "rate_of_change": 0.6964764431104038, "market_dynamics": 0.682317, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.531704, "high": 149.797452, "low": 140.122399, "close": 144.987569, "volume": 267834}, "trend_line": 134.362955, "activity_lines": {"activity_5": 147.245695, "activity_10": 141.136412, "activity_20": 137.505682, "activity_30": 136.260791}, "trend_signal": 1, "fair_value": 88.22895, "relative_strength": 9.579869, "rate_of_change": 0.44950839248174806, "market_dynamics": 0.900833, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.964288, "high": 148.083585, "low": 142.965022, "close": 147.070008, "volume": 221541}, "trend_line": 135.021185, "activity_lines": {"activity_5": 147.565125, "activity_10": 142.978591, "activity_20": 138.566909, "activity_30": 137.080601}, "trend_signal": 1, "fair_value": 88.686747, "relative_strength": 6.544127, "rate_of_change": 0.489889493722435, "market_dynamics": 0.890802, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.388148, "high": 158.477356, "low": 146.388148, "close": 158.283855, "volume": 195431}, "trend_line": 136.149947, "activity_lines": {"activity_5": 151.025416, "activity_10": 146.53421, "activity_20": 140.667419, "activity_30": 138.581418}, "trend_signal": 1, "fair_value": 89.205267, "relative_strength": 12.501006, "rate_of_change": 0.8359888116816592, "market_dynamics": 0.82723, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.053007, "high": 160.053007, "low": 152.617038, "close": 155.565626, "volume": 115515}, "trend_line": 136.982882, "activity_lines": {"activity_5": 152.764468, "activity_10": 149.097653, "activity_20": 142.409526, "activity_30": 139.834043}, "trend_signal": 1, "fair_value": 89.717804, "relative_strength": 9.7968, "rate_of_change": 0.6117776894911255, "market_dynamics": 0.741702, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.722269, "high": 155.722269, "low": 149.990953, "close": 151.89832, "volume": 140924}, "trend_line": 137.681987, "activity_lines": {"activity_5": 153.048884, "activity_10": 150.490537, "activity_20": 143.690867, "activity_30": 140.796329}, "trend_signal": 1, "fair_value": 90.229266, "relative_strength": 11.317278, "rate_of_change": 0.5103593892848619, "market_dynamics": 0.664491, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.62189, "high": 157.601994, "low": 147.429368, "close": 157.187349, "volume": 179574}, "trend_line": 138.647042, "activity_lines": {"activity_5": 154.924308, "activity_10": 152.41047, "activity_20": 145.349655, "activity_30": 142.05474}, "trend_signal": 1, "fair_value": 90.764481, "relative_strength": 10.180931, "rate_of_change": 0.7009304710281431, "market_dynamics": 0.721038, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.565137, "high": 162.771236, "low": 153.059326, "close": 153.814902, "volume": 243907}, "trend_line": 139.37954, "activity_lines": {"activity_5": 154.862265, "activity_10": 153.093838, "activity_20": 146.563331, "activity_30": 143.033311}, "trend_signal": 1, "fair_value": 91.290696, "relative_strength": 5.900266, "rate_of_change": 0.5283185197705066, "market_dynamics": 0.684741, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.29841, "high": 160.315616, "low": 154.119067, "close": 158.615571, "volume": 184603}, "trend_line": 140.0952, "activity_lines": {"activity_5": 155.950785, "activity_10": 154.364579, "activity_20": 148.140203, "activity_30": 144.274345}, "trend_signal": 1, "fair_value": 91.873259, "relative_strength": 8.12301, "rate_of_change": 0.5134613014220122, "market_dynamics": 0.70319, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.251849, "high": 160.329437, "low": 153.271256, "close": 154.892979, "volume": 167938}, "trend_line": 140.689823, "activity_lines": {"activity_5": 155.776327, "activity_10": 154.730137, "activity_20": 149.270458, "activity_30": 145.229041}, "trend_signal": 1, "fair_value": 92.432745, "relative_strength": 4.891825, "rate_of_change": 0.4244420936620129, "market_dynamics": 0.691775, "expectation": {"probability": 56.6758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.288706, "high": 157.288706, "low": 151.457833, "close": 152.058563, "volume": 203850}, "trend_line": 141.463183, "activity_lines": {"activity_5": 154.701906, "activity_10": 154.529249, "activity_20": 150.06734, "activity_30": 145.962508}, "trend_signal": 1, "fair_value": 92.958945, "relative_strength": 1.462313, "rate_of_change": 0.5496915011400624, "market_dynamics": 0.601978, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.058563, "high": 163.583332, "low": 152.058563, "close": 162.612923, "volume": 173627}, "trend_line": 142.351425, "activity_lines": {"activity_5": 157.134923, "activity_10": 156.197512, "activity_20": 151.777937, "activity_30": 147.327007}, "trend_signal": 1, "fair_value": 93.537329, "relative_strength": 7.037335, "rate_of_change": 0.6278962350225215, "market_dynamics": 0.573404, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.734933, "high": 161.734933, "low": 148.260103, "close": 149.59095, "volume": 186186}, "trend_line": 142.636363, "activity_lines": {"activity_5": 154.865577, "activity_10": 155.177683, "activity_20": 152.113359, "activity_30": 147.794073}, "trend_signal": 1, "fair_value": 94.034433, "relative_strength": -0.915829, "rate_of_change": 0.20016518977592435, "market_dynamics": 0.210276, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.248996, "high": 152.086289, "low": 140.635456, "close": 147.955117, "volume": 272208}, "trend_line": 142.988747, "activity_lines": {"activity_5": 152.332551, "activity_10": 153.814594, "activity_20": 152.195749, "activity_30": 148.137219}, "trend_signal": 1, "fair_value": 94.501697, "relative_strength": -0.804313, "rate_of_change": 0.24705060658340028, "market_dynamics": -0.025155, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.971736, "high": 154.798815, "low": 144.184382, "close": 151.199057, "volume": 256400}, "trend_line": 143.623682, "activity_lines": {"activity_5": 151.591534, "activity_10": 153.229108, "activity_20": 152.505853, "activity_30": 148.666916}, "trend_signal": 1, "fair_value": 94.970568, "relative_strength": -3.345659, "rate_of_change": 0.4440454324702999, "market_dynamics": -0.226767, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.483695, "high": 152.483695, "low": 145.339632, "close": 147.437565, "volume": 227726}, "trend_line": 144.358883, "activity_lines": {"activity_5": 149.842948, "activity_10": 152.039107, "activity_20": 152.346572, "activity_30": 148.912973}, "trend_signal": 1, "fair_value": 95.401318, "relative_strength": -3.813653, "rate_of_change": 0.5118939925241502, "market_dynamics": -0.546956, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.903394, "high": 148.657509, "low": 143.343361, "close": 148.324797, "volume": 152245}, "trend_line": 144.930951, "activity_lines": {"activity_5": 148.698173, "activity_10": 151.091525, "activity_20": 152.179209, "activity_30": 149.168839}, "trend_signal": 1, "fair_value": 95.861162, "relative_strength": -4.906407, "rate_of_change": 0.39628181384584527, "market_dynamics": -0.614399, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.041944, "high": 157.576035, "low": 150.829378, "close": 152.335823, "volume": 120572}, "trend_line": 145.53972, "activity_lines": {"activity_5": 149.842949, "activity_10": 151.034358, "activity_20": 152.272782, "activity_30": 149.646572}, "trend_signal": 1, "fair_value": 96.322129, "relative_strength": -3.550593, "rate_of_change": 0.4200407130427201, "market_dynamics": -0.721452, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.883552, "high": 152.557631, "low": 142.770357, "close": 143.149279, "volume": 151807}, "trend_line": 145.668769, "activity_lines": {"activity_5": 147.742551, "activity_10": 149.333802, "activity_20": 151.423721, "activity_30": 149.49235}, "trend_signal": 1, "fair_value": 96.710649, "relative_strength": -9.97348, "rate_of_change": 0.0886692649951567, "market_dynamics": -0.952823, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.502339, "high": 145.968088, "low": 135.178057, "close": 136.448832, "volume": 318967}, "trend_line": 145.497972, "activity_lines": {"activity_5": 143.72906, "activity_10": 146.696189, "activity_20": 149.950367, "activity_30": 148.897516}, "trend_signal": 0, "fair_value": 97.097177, "relative_strength": -13.425743, "rate_of_change": -0.11725025286648315, "market_dynamics": -1.022457, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.866586, "high": 138.629943, "low": 120.478662, "close": 123.426859, "volume": 292039}, "trend_line": 145.183805, "activity_lines": {"activity_5": 136.35826, "activity_10": 142.026292, "activity_20": 147.31127, "activity_30": 147.473573}, "trend_signal": 0, "fair_value": 97.371481, "relative_strength": -19.934893, "rate_of_change": -0.2159253463684, "market_dynamics": -1.069044, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.362165, "high": 125.182838, "low": 122.669015, "close": 123.168083, "volume": 233848}, "trend_line": 144.81389, "activity_lines": {"activity_5": 130.501915, "activity_10": 137.829922, "activity_20": 144.770821, "activity_30": 146.053204}, "trend_signal": 0, "fair_value": 97.623026, "relative_strength": -20.307645, "rate_of_change": -0.25479081499484063, "market_dynamics": -1.164239, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.278987, "high": 123.944411, "low": 120.173676, "close": 121.892688, "volume": 275507}, "trend_line": 144.57129, "activity_lines": {"activity_5": 125.897553, "activity_10": 134.11884, "activity_20": 142.212809, "activity_30": 144.574417}, "trend_signal": 0, "fair_value": 97.925192, "relative_strength": -20.387976, "rate_of_change": -0.1675253665238754, "market_dynamics": -1.149895, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.983243, "high": 123.583973, "low": 114.757867, "close": 114.905738, "volume": 301790}, "trend_line": 144.038264, "activity_lines": {"activity_5": 120.993749, "activity_10": 129.641009, "activity_20": 139.109264, "activity_30": 142.66051}, "trend_signal": 0, "fair_value": 98.157138, "relative_strength": -23.059107, "rate_of_change": -0.368694226910479, "market_dynamics": -1.219526, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.600753, "high": 127.114415, "low": 113.85289, "close": 125.247532, "volume": 518116}, "trend_line": 143.951249, "activity_lines": {"activity_5": 121.420113, "activity_10": 127.644402, "activity_20": 137.197214, "activity_30": 141.448205}, "trend_signal": 0, "fair_value": 98.510741, "relative_strength": -18.179725, "rate_of_change": -0.06041103077999334, "market_dynamics": -1.120547, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.22683, "high": 128.620011, "low": 122.504508, "close": 122.844798, "volume": 351970}, "trend_line": 143.779554, "activity_lines": {"activity_5": 121.792319, "activity_10": 125.68278, "activity_20": 135.200705, "activity_30": 140.086498}, "trend_signal": 0, "fair_value": 98.855208, "relative_strength": -20.784906, "rate_of_change": -0.11927301860368, "market_dynamics": -1.075331, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.118456, "high": 127.881094, "low": 122.006449, "close": 122.787353, "volume": 494944}, "trend_line": 143.775772, "activity_lines": {"activity_5": 122.184181, "activity_10": 124.157854, "activity_20": 133.337075, "activity_30": 138.732163}, "trend_signal": 0, "fair_value": 99.212534, "relative_strength": -19.62806, "rate_of_change": -0.0026304157265650318, "market_dynamics": -1.000182, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.518384, "high": 121.752656, "low": 112.575084, "close": 114.900225, "volume": 614174}, "trend_line": 143.00199, "activity_lines": {"activity_5": 119.972382, "activity_10": 121.663223, "activity_20": 130.886099, "activity_30": 136.869224}, "trend_signal": 0, "fair_value": 99.515402, "relative_strength": -24.238438, "rate_of_change": -0.5381866424615567, "market_dynamics": -0.974699, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.456619, "high": 120.35679, "low": 113.065101, "close": 117.41864, "volume": 443251}, "trend_line": 142.047397, "activity_lines": {"activity_5": 119.066219, "activity_10": 120.307132, "activity_20": 128.86028, "activity_30": 135.218685}, "trend_signal": 0, "fair_value": 99.838427, "relative_strength": -23.317953, "rate_of_change": -0.6675382629290801, "market_dynamics": -1.054279, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.375247, "high": 118.375247, "low": 112.391572, "close": 113.318895, "volume": 206948}, "trend_line": 140.755273, "activity_lines": {"activity_5": 116.625948, "activity_10": 118.673463, "activity_20": 126.640186, "activity_30": 133.365234}, "trend_signal": 0, "fair_value": 100.134437, "relative_strength": -24.362563, "rate_of_change": -0.909642856743092, "market_dynamics": -1.132477, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.318895, "high": 117.526014, "low": 111.459368, "close": 112.938205, "volume": 291341}, "trend_line": 139.542603, "activity_lines": {"activity_5": 114.854022, "activity_10": 117.391122, "activity_20": 124.581806, "activity_30": 131.570584}, "trend_signal": 0, "fair_value": 100.436543, "relative_strength": -23.40949, "rate_of_change": -0.8615449880872132, "market_dynamics": -1.229608, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.045579, "high": 118.511905, "low": 110.009815, "close": 116.989143, "volume": 272053}, "trend_line": 138.609323, "activity_lines": {"activity_5": 115.092848, "activity_10": 117.036018, "activity_20": 123.095518, "activity_30": 130.115522}, "trend_signal": 0, "fair_value": 100.778694, "relative_strength": -17.712404, "rate_of_change": -0.6688136668914114, "market_dynamics": -1.234824, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.13991, "high": 120.5813, "low": 107.384027, "close": 109.121537, "volume": 326016}, "trend_line": 137.344373, "activity_lines": {"activity_5": 113.095687, "activity_10": 115.362784, "activity_20": 121.077191, "activity_30": 128.213084}, "trend_signal": 0, "fair_value": 101.044462, "relative_strength": -21.081549, "rate_of_change": -0.9126009510918678, "market_dynamics": -1.244321, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.078145, "high": 113.872849, "low": 103.050011, "close": 106.622645, "volume": 362196}, "trend_line": 135.622333, "activity_lines": {"activity_5": 110.650807, "activity_10": 113.467409, "activity_20": 119.013585, "activity_30": 126.231037}, "trend_signal": 0, "fair_value": 101.333389, "relative_strength": -22.826969, "rate_of_change": -1.2538118325386312, "market_dynamics": -1.093745, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.759304, "high": 111.722923, "low": 105.465932, "close": 105.744129, "volume": 238144}, "trend_line": 133.961617, "activity_lines": {"activity_5": 108.632822, "activity_10": 111.562906, "activity_20": 117.063132, "activity_30": 124.303411}, "trend_signal": 0, "fair_value": 101.617929, "relative_strength": -21.80882, "rate_of_change": -1.2245151394055491, "market_dynamics": -0.975233, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.051077, "high": 107.130233, "low": 96.968723, "close": 102.864546, "volume": 345447}, "trend_line": 132.327157, "activity_lines": {"activity_5": 106.15996, "activity_10": 109.48945, "activity_20": 115.054885, "activity_30": 122.297149}, "trend_signal": 0, "fair_value": 101.910581, "relative_strength": -15.923806, "rate_of_change": -1.220095753248477, "market_dynamics": -0.875212, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.379763, "high": 103.069533, "low": 91.844042, "close": 97.92533, "volume": 422346}, "trend_line": 130.351757, "activity_lines": {"activity_5": 102.71227, "activity_10": 106.881231, "activity_20": 112.788489, "activity_30": 120.077676}, "trend_signal": 0, "fair_value": 102.168575, "relative_strength": -23.781466, "rate_of_change": -1.4928152654258322, "market_dynamics": -0.765435, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.881937, "high": 99.871342, "low": 95.035986, "close": 97.2518, "volume": 155946}, "trend_line": 128.46632, "activity_lines": {"activity_5": 100.310991, "activity_10": 104.602589, "activity_20": 110.697945, "activity_30": 117.942195}, "trend_signal": 0, "fair_value": 102.421065, "relative_strength": -22.78055, "rate_of_change": -1.446422390762248, "market_dynamics": -0.787874, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.636839, "high": 103.550204, "low": 95.14336, "close": 99.474505, "volume": 302079}, "trend_line": 126.494951, "activity_lines": {"activity_5": 99.441929, "activity_10": 103.048956, "activity_20": 109.081391, "activity_30": 116.071755}, "trend_signal": 0, "fair_value": 102.688078, "relative_strength": -23.99835, "rate_of_change": -1.534541504730575, "market_dynamics": -0.870603, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.445078, "high": 102.584003, "low": 97.743192, "close": 102.446675, "volume": 285539}, "trend_line": 124.746741, "activity_lines": {"activity_5": 100.040133, "activity_10": 102.361975, "activity_20": 107.955877, "activity_30": 114.520254}, "trend_signal": 0, "fair_value": 102.969597, "relative_strength": -23.428469, "rate_of_change": -1.3820393511200302, "market_dynamics": -0.904409, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.730608, "high": 103.388353, "low": 99.101758, "close": 101.338242, "volume": 411651}, "trend_line": 123.056064, "activity_lines": {"activity_5": 100.48869, "activity_10": 101.671137, "activity_20": 106.886713, "activity_30": 113.010028}, "trend_signal": 0, "fair_value": 103.252536, "relative_strength": -23.362546, "rate_of_change": -1.35528751007611, "market_dynamics": -0.844815, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.673883, "high": 107.164873, "low": 101.181296, "close": 106.429187, "volume": 304112}, "trend_line": 121.183273, "activity_lines": {"activity_5": 102.735983, "activity_10": 102.116833, "activity_20": 106.407585, "activity_30": 111.937326}, "trend_signal": 0, "fair_value": 103.576353, "relative_strength": -22.977656, "rate_of_change": -1.5219006192169502, "market_dynamics": -0.499157, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.673351, "high": 105.497318, "low": 97.110502, "close": 98.885957, "volume": 268235}, "trend_line": 119.493106, "activity_lines": {"activity_5": 101.901941, "activity_10": 101.383033, "activity_20": 105.289762, "activity_30": 110.49879}, "trend_signal": 0, "fair_value": 103.824075, "relative_strength": -26.062228, "rate_of_change": -1.3947197151540893, "market_dynamics": -0.2945, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.572597, "high": 101.877745, "low": 98.459259, "close": 99.366605, "volume": 157910}, "trend_line": 117.873489, "activity_lines": {"activity_5": 101.119172, "activity_10": 100.922724, "activity_20": 104.327272, "activity_30": 109.200306}, "trend_signal": 0, "fair_value": 104.079028, "relative_strength": -26.452218, "rate_of_change": -1.3554062273684566, "market_dynamics": -0.156465, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.85653, "high": 104.300603, "low": 96.283199, "close": 102.319157, "volume": 203254}, "trend_line": 116.244159, "activity_lines": {"activity_5": 101.327779, "activity_10": 101.131172, "activity_20": 103.719973, "activity_30": 108.1968}, "trend_signal": 0, "fair_value": 104.38008, "relative_strength": -25.03272, "rate_of_change": -1.382270104857938, "market_dynamics": 0.018325, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.260834, "high": 108.435156, "low": 101.269578, "close": 102.005264, "volume": 211346}, "trend_line": 114.729749, "activity_lines": {"activity_5": 101.440258, "activity_10": 101.344819, "activity_20": 103.191962, "activity_30": 107.278162}, "trend_signal": 0, "fair_value": 104.728179, "relative_strength": -24.527417, "rate_of_change": -1.3027837381489404, "market_dynamics": -0.069999, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.946409, "high": 107.020188, "low": 96.767182, "close": 99.405841, "volume": 225320}, "trend_line": 113.099117, "activity_lines": {"activity_5": 100.641793, "activity_10": 101.101468, "activity_20": 102.515623, "activity_30": 106.289523}, "trend_signal": 0, "fair_value": 105.024597, "relative_strength": -25.890131, "rate_of_change": -1.4212808920204223, "market_dynamics": 0.084422, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.131186, "high": 105.183426, "low": 99.131186, "close": 103.30988, "volume": 270110}, "trend_line": 111.464919, "activity_lines": {"activity_5": 101.612898, "activity_10": 101.541024, "activity_20": 102.322437, "activity_30": 105.657959}, "trend_signal": 0, "fair_value": 105.333819, "relative_strength": -25.116278, "rate_of_change": -1.4449255160851626, "market_dynamics": 0.364252, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.064651, "high": 110.16647, "low": 102.005264, "close": 104.094611, "volume": 218126}, "trend_line": 110.163097, "activity_lines": {"activity_5": 102.550652, "activity_10": 102.013111, "activity_20": 102.25918, "activity_30": 105.182455}, "trend_signal": 0, "fair_value": 105.633569, "relative_strength": -25.436021, "rate_of_change": -1.167920823591144, "market_dynamics": 0.487569, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.956633, "high": 111.377883, "low": 101.611006, "close": 107.199118, "volume": 225878}, "trend_line": 109.188106, "activity_lines": {"activity_5": 104.208041, "activity_10": 102.965652, "activity_20": 102.555039, "activity_30": 104.991231}, "trend_signal": 0, "fair_value": 105.960081, "relative_strength": -22.480912, "rate_of_change": -0.8850432009913345, "market_dynamics": 0.71844, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.88374, "high": 106.88374, "low": 101.098516, "close": 103.148476, "volume": 148571}, "trend_line": 108.51216, "activity_lines": {"activity_5": 104.189886, "activity_10": 103.095305, "activity_20": 102.494263, "activity_30": 104.601577}, "trend_signal": 0, "fair_value": 106.239984, "relative_strength": -25.199646, "rate_of_change": -0.6190655967601547, "market_dynamics": 0.812358, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.390279, "high": 113.043476, "low": 102.369885, "close": 109.229367, "volume": 174509}, "trend_line": 108.047536, "activity_lines": {"activity_5": 106.12248, "activity_10": 104.297661, "activity_20": 103.059238, "activity_30": 104.647849}, "trend_signal": 0, "fair_value": 106.552005, "relative_strength": -21.205619, "rate_of_change": -0.4281768974094706, "market_dynamics": 0.850697, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.732002, "high": 111.239905, "low": 104.291723, "close": 109.830557, "volume": 239957}, "trend_line": 107.645465, "activity_lines": {"activity_5": 107.600569, "activity_10": 105.558412, "activity_20": 103.71842, "activity_30": 104.762882}, "trend_signal": 0, "fair_value": 106.874628, "relative_strength": -18.036722, "rate_of_change": -0.37212417319724195, "market_dynamics": 1.00825, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.195214, "high": 115.024447, "low": 109.919258, "close": 114.176867, "volume": 304322}, "trend_line": 107.62117, "activity_lines": {"activity_5": 110.092716, "activity_10": 107.410408, "activity_20": 104.78816, "activity_30": 105.184263}, "trend_signal": 0, "fair_value": 107.208643, "relative_strength": -16.140667, "rate_of_change": -0.02256945984672468, "market_dynamics": 1.214503, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.231414, "high": 125.91486, "low": 112.264885, "close": 123.677644, "volume": 307718}, "trend_line": 107.56884, "activity_lines": {"activity_5": 115.079638, "activity_10": 110.720541, "activity_20": 106.726764, "activity_30": 106.220165}, "trend_signal": 0, "fair_value": 107.617627, "relative_strength": -9.423575, "rate_of_change": -0.048624262308254014, "market_dynamics": 1.541914, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.643491, "high": 129.137634, "low": 119.858608, "close": 128.023954, "volume": 259715}, "trend_line": 107.741479, "activity_lines": {"activity_5": 120.416762, "activity_10": 114.432576, "activity_20": 108.993904, "activity_30": 107.539849}, "trend_signal": 0, "fair_value": 108.0726, "relative_strength": -5.772004, "rate_of_change": 0.16049164423452347, "market_dynamics": 1.739378, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.605433, "high": 128.605433, "low": 123.8649, "close": 125.343237, "volume": 153951}, "trend_line": 107.826675, "activity_lines": {"activity_5": 123.201948, "activity_10": 117.18414, "activity_20": 110.885931, "activity_30": 108.675447}, "trend_signal": 1, "fair_value": 108.523998, "relative_strength": -6.984917, "rate_of_change": 0.07907446676130767, "market_dynamics": 1.752571, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.6875, "high": 135.179103, "low": 122.987754, "close": 134.173834, "volume": 132437}, "trend_line": 108.469128, "activity_lines": {"activity_5": 127.856409, "activity_10": 121.069679, "activity_20": 113.488406, "activity_30": 110.375263}, "trend_signal": 1, "fair_value": 109.022339, "relative_strength": -0.057643, "rate_of_change": 0.5958200973924155, "market_dynamics": 1.670557, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.405781, "high": 135.405781, "low": 127.885976, "close": 129.206623, "volume": 190046}, "trend_line": 108.862061, "activity_lines": {"activity_5": 129.232248, "activity_10": 123.490926, "activity_20": 115.441994, "activity_30": 111.713166}, "trend_signal": 1, "fair_value": 109.507081, "relative_strength": -4.479285, "rate_of_change": 0.36225330400000944, "market_dynamics": 1.55962, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.482579, "high": 130.882071, "low": 118.000831, "close": 119.508735, "volume": 350577}, "trend_line": 109.068389, "activity_lines": {"activity_5": 126.373473, "activity_10": 123.692338, "activity_20": 116.330392, "activity_30": 112.400049}, "trend_signal": 1, "fair_value": 109.927312, "relative_strength": -11.956376, "rate_of_change": 0.18953159448267215, "market_dynamics": 1.428157, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.503466, "high": 118.818844, "low": 112.668964, "close": 118.010687, "volume": 225238}, "trend_line": 109.237472, "activity_lines": {"activity_5": 123.293277, "activity_10": 123.397566, "activity_20": 116.994871, "activity_30": 112.976971}, "trend_signal": 1, "fair_value": 110.343487, "relative_strength": -11.963666, "rate_of_change": 0.15502475240557603, "market_dynamics": 1.256899, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.0948, "high": 122.711797, "low": 116.86744, "close": 121.952918, "volume": 221243}, "trend_line": 109.402931, "activity_lines": {"activity_5": 122.194708, "activity_10": 123.549342, "activity_20": 117.955408, "activity_30": 113.797322}, "trend_signal": 1, "fair_value": 110.769092, "relative_strength": -9.240055, "rate_of_change": 0.15146725475301961, "market_dynamics": 1.072829, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.32743, "high": 122.32743, "low": 109.554601, "close": 110.313481, "volume": 284079}, "trend_line": 109.442662, "activity_lines": {"activity_5": 117.442349, "activity_10": 121.35352, "activity_20": 117.733505, "activity_30": 113.856068}, "trend_signal": 1, "fair_value": 111.136324, "relative_strength": -15.081223, "rate_of_change": 0.03631621167444161, "market_dynamics": 0.720729, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.105465, "high": 116.659154, "low": 109.115605, "close": 116.154363, "volume": 253358}, "trend_line": 109.760386, "activity_lines": {"activity_5": 116.22764, "activity_10": 120.210895, "activity_20": 118.013459, "activity_30": 114.28908}, "trend_signal": 1, "fair_value": 111.541975, "relative_strength": -11.199128, "rate_of_change": 0.29031092098253086, "market_dynamics": 0.409504, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.035325, "high": 120.886468, "low": 114.020956, "close": 118.470917, "volume": 188838}, "trend_line": 110.184613, "activity_lines": {"activity_5": 116.655267, "activity_10": 119.453508, "activity_20": 118.434096, "activity_30": 114.85105}, "trend_signal": 1, "fair_value": 111.919384, "relative_strength": -10.390437, "rate_of_change": 0.38650283172291494, "market_dynamics": 0.165571, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.450997, "high": 120.609274, "low": 115.79797, "close": 116.867149, "volume": 240158}, "trend_line": 110.651366, "activity_lines": {"activity_5": 116.617492, "activity_10": 118.499194, "activity_20": 118.62508, "activity_30": 115.282182}, "trend_signal": 1, "fair_value": 112.294682, "relative_strength": -11.433887, "rate_of_change": 0.4236099644875071, "market_dynamics": -0.082939, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.738451, "high": 116.738451, "low": 110.957067, "close": 113.303221, "volume": 332740}, "trend_line": 111.163962, "activity_lines": {"activity_5": 115.467977, "activity_10": 117.099744, "activity_20": 118.405871, "activity_30": 115.453269}, "trend_signal": 1, "fair_value": 112.606286, "relative_strength": -11.954518, "rate_of_change": 0.46325320556820065, "market_dynamics": -0.135321, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.80811, "high": 117.213642, "low": 111.768751, "close": 112.204343, "volume": 142176}, "trend_line": 111.662381, "activity_lines": {"activity_5": 114.528816, "activity_10": 115.719408, "activity_20": 118.015829, "activity_30": 115.52039}, "trend_signal": 1, "fair_value": 112.924538, "relative_strength": -12.15999, "rate_of_change": 0.44836383215632275, "market_dynamics": -0.352369, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.402459, "high": 115.124784, "low": 104.215203, "close": 114.035806, "volume": 219768}, "trend_line": 112.147757, "activity_lines": {"activity_5": 114.074085, "activity_10": 115.07151, "activity_20": 117.757858, "activity_30": 115.673515}, "trend_signal": 1, "fair_value": 113.245556, "relative_strength": -8.245006, "rate_of_change": 0.43468175732344655, "market_dynamics": -0.450334, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.3031, "high": 123.27232, "low": 112.362739, "close": 122.351639, "volume": 111474}, "trend_line": 112.811256, "activity_lines": {"activity_5": 116.532536, "activity_10": 116.211415, "activity_20": 118.244532, "activity_30": 116.331829}, "trend_signal": 1, "fair_value": 113.611077, "relative_strength": -4.313342, "rate_of_change": 0.5916293091800325, "market_dynamics": -0.529432, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.064664, "high": 124.222701, "low": 115.708971, "close": 115.778171, "volume": 164072}, "trend_line": 113.292587, "activity_lines": {"activity_5": 116.541116, "activity_10": 116.104455, "activity_20": 118.033006, "activity_30": 116.523243}, "trend_signal": 1, "fair_value": 113.935612, "relative_strength": -9.10849, "rate_of_change": 0.4266693032829962, "market_dynamics": -0.673223, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.104984, "high": 115.377229, "low": 110.36298, "close": 111.986547, "volume": 306872}, "trend_line": 113.477832, "activity_lines": {"activity_5": 115.358419, "activity_10": 115.3487, "activity_20": 117.400232, "activity_30": 116.438983}, "trend_signal": 1, "fair_value": 114.214899, "relative_strength": -10.985778, "rate_of_change": 0.16351025685379486, "market_dynamics": -0.59196, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.055846, "high": 113.382419, "low": 96.780453, "close": 97.265543, "volume": 660550}, "trend_line": 113.423819, "activity_lines": {"activity_5": 109.3565, "activity_10": 112.097605, "activity_20": 115.352328, "activity_30": 115.393029}, "trend_signal": 0, "fair_value": 114.406322, "relative_strength": -22.228129, "rate_of_change": -0.04759784272227888, "market_dynamics": -0.644616, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.839732, "high": 98.43867, "low": 94.95889, "close": 96.42406, "volume": 239303}, "trend_line": 113.325734, "activity_lines": {"activity_5": 104.070006, "activity_10": 108.930749, "activity_20": 113.284116, "activity_30": 114.29627}, "trend_signal": 0, "fair_value": 114.594192, "relative_strength": -23.427687, "rate_of_change": -0.08647654510733548, "market_dynamics": -0.828732, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.374561, "high": 96.463659, "low": 93.95901, "close": 94.632196, "volume": 217283}, "trend_line": 113.069502, "activity_lines": {"activity_5": 99.360341, "activity_10": 105.796832, "activity_20": 111.129788, "activity_30": 113.090235}, "trend_signal": 0, "fair_value": 114.745146, "relative_strength": -23.502263, "rate_of_change": -0.22610221964236044, "market_dynamics": -1.011315, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.117407, "high": 107.912779, "low": 94.117407, "close": 107.155444, "volume": 598923}, "trend_line": 113.241174, "activity_lines": {"activity_5": 100.673054, "activity_10": 105.3733, "activity_20": 110.306461, "activity_30": 112.708683}, "trend_signal": 0, "fair_value": 114.961649, "relative_strength": -14.321753, "rate_of_change": 0.15182873981350067, "market_dynamics": -0.990636, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.294162, "high": 110.768872, "low": 105.650675, "close": 106.096166, "volume": 264606}, "trend_line": 113.464185, "activity_lines": {"activity_5": 102.207524, "activity_10": 104.933749, "activity_20": 109.481625, "activity_30": 112.247715}, "trend_signal": 0, "fair_value": 115.178035, "relative_strength": -14.336931, "rate_of_change": 0.1969345531511353, "market_dynamics": -0.91773, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.848911, "high": 107.996927, "low": 103.195524, "close": 103.38362, "volume": 258292}, "trend_line": 113.466643, "activity_lines": {"activity_5": 103.230503, "activity_10": 104.132045, "activity_20": 108.490104, "activity_30": 111.597356}, "trend_signal": 0, "fair_value": 115.352069, "relative_strength": -15.740279, "rate_of_change": 0.002166322350972944, "market_dynamics": -0.807172, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.769712, "high": 104.165704, "low": 99.789992, "close": 100.245383, "volume": 411990}, "trend_line": 113.338336, "activity_lines": {"activity_5": 102.799532, "activity_10": 102.920129, "activity_20": 107.346323, "activity_30": 110.744371}, "trend_signal": 0, "fair_value": 115.491307, "relative_strength": -18.076848, "rate_of_change": -0.11307904826267452, "market_dynamics": -0.667176, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.245383, "high": 108.011892, "low": 99.651395, "close": 106.092344, "volume": 414386}, "trend_line": 113.301443, "activity_lines": {"activity_5": 104.062793, "activity_10": 103.022032, "activity_20": 106.897306, "activity_30": 110.276888}, "trend_signal": 0, "fair_value": 115.675943, "relative_strength": -12.750729, "rate_of_change": -0.03255121021010232, "market_dynamics": -0.629582, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.649311, "high": 115.192793, "low": 104.709871, "close": 113.631295, "volume": 285526}, "trend_line": 113.65087, "activity_lines": {"activity_5": 107.075027, "activity_10": 104.790278, "activity_20": 107.230173, "activity_30": 110.298169}, "trend_signal": 0, "fair_value": 115.919539, "relative_strength": -5.042842, "rate_of_change": 0.3084047217297943, "market_dynamics": -0.434635, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.949562, "high": 114.963939, "low": 107.216224, "close": 108.031784, "volume": 133633}, "trend_line": 113.610951, "activity_lines": {"activity_5": 107.789035, "activity_10": 105.579464, "activity_20": 107.050606, "activity_30": 109.935647}, "trend_signal": 0, "fair_value": 116.143249, "relative_strength": -10.390086, "rate_of_change": -0.03512423618050403, "market_dynamics": -0.257732, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.708101, "high": 109.45404, "low": 101.497363, "close": 106.152019, "volume": 217699}, "trend_line": 113.488333, "activity_lines": {"activity_5": 107.747412, "activity_10": 106.098779, "activity_20": 106.758306, "activity_30": 109.454426}, "trend_signal": 0, "fair_value": 116.347512, "relative_strength": -11.140751, "rate_of_change": -0.10792797606280294, "market_dynamics": -0.060033, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.068806, "high": 104.336902, "low": 93.988249, "close": 94.575054, "volume": 305036}, "trend_line": 112.834939, "activity_lines": {"activity_5": 103.662242, "activity_10": 104.35162, "activity_20": 105.383254, "activity_30": 108.234214}, "trend_signal": 0, "fair_value": 116.48132, "relative_strength": -18.64662, "rate_of_change": -0.5757367147158569, "market_dynamics": -0.155364, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.968357, "high": 94.087707, "low": 86.349839, "close": 89.254026, "volume": 359681}, "trend_line": 111.687485, "activity_lines": {"activity_5": 98.181418, "activity_10": 101.670619, "activity_20": 103.604196, "activity_30": 106.712865}, "trend_signal": 0, "fair_value": 116.54987, "relative_strength": -21.518173, "rate_of_change": -1.0169314665912217, "market_dynamics": -0.417265, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.870668, "high": 90.994549, "low": 84.877853, "close": 85.812763, "volume": 390404}, "trend_line": 110.280446, "activity_lines": {"activity_5": 92.67606, "activity_10": 98.461719, "activity_20": 101.636527, "activity_30": 105.043528}, "trend_signal": 0, "fair_value": 116.594395, "relative_strength": -22.651887, "rate_of_change": -1.2598000572758867, "market_dynamics": -0.609561, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.573178, "high": 89.825912, "low": 84.89874, "close": 85.733196, "volume": 365364}, "trend_line": 108.960111, "activity_lines": {"activity_5": 88.998749, "activity_10": 95.626401, "activity_20": 99.809158, "activity_30": 103.459834}, "trend_signal": 0, "fair_value": 116.627834, "relative_strength": -20.446645, "rate_of_change": -1.197252140238896, "market_dynamics": -0.790988, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.713304, "high": 87.115669, "low": 80.054118, "close": 83.863377, "volume": 405641}, "trend_line": 107.283096, "activity_lines": {"activity_5": 86.184738, "activity_10": 92.821351, "activity_20": 97.934996, "activity_30": 101.84069}, "trend_signal": 0, "fair_value": 116.664313, "relative_strength": -24.090964, "rate_of_change": -1.5391091148943463, "market_dynamics": -0.838735, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.012565, "high": 88.169929, "low": 82.281987, "close": 86.150922, "volume": 413410}, "trend_line": 105.847906, "activity_lines": {"activity_5": 85.619151, "activity_10": 90.787133, "activity_20": 96.413653, "activity_30": 100.477324}, "trend_signal": 0, "fair_value": 116.692109, "relative_strength": -24.224451, "rate_of_change": -1.3377596783746861, "market_dynamics": -0.823877, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.743142, "high": 92.053782, "low": 84.768449, "close": 89.661805, "volume": 380861}, "trend_line": 104.853008, "activity_lines": {"activity_5": 86.785467, "activity_10": 89.64752, "activity_20": 95.359466, "activity_30": 99.43306}, "trend_signal": 0, "fair_value": 116.71022, "relative_strength": -24.014254, "rate_of_change": -0.9399316789507315, "market_dynamics": -0.836476, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.114784, "high": 94.604891, "low": 89.114784, "close": 91.5, "volume": 286508}, "trend_line": 103.969318, "activity_lines": {"activity_5": 88.537329, "activity_10": 89.140861, "activity_20": 94.63601, "activity_30": 98.571575}, "trend_signal": 0, "fair_value": 116.729233, "relative_strength": -22.379006, "rate_of_change": -0.8427893647075928, "market_dynamics": -0.873411, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.32, "high": 91.84, "low": 86.17, "close": 86.31, "volume": 346997}, "trend_line": 102.781221, "activity_lines": {"activity_5": 88.180042, "activity_10": 88.092953, "activity_20": 93.533879, "activity_30": 97.432264}, "trend_signal": 0, "fair_value": 116.70436, "relative_strength": -26.926769, "rate_of_change": -1.1427380912511123, "market_dynamics": -0.873457, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.51, "high": 88.92, "low": 82.06, "close": 86.09, "volume": 344744}, "trend_line": 101.973772, "activity_lines": {"activity_5": 87.710969, "activity_10": 87.399986, "activity_20": 92.533064, "activity_30": 96.355411}, "trend_signal": 0, "fair_value": 116.678076, "relative_strength": -28.243344, "rate_of_change": -0.7855997351889848, "market_dynamics": -0.899718, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.04, "high": 86.04, "low": 80.24, "close": 80.32, "volume": 376386}, "trend_line": 100.779293, "activity_lines": {"activity_5": 85.17012, "activity_10": 86.022693, "activity_20": 91.035943, "activity_30": 94.958394}, "trend_signal": 0, "fair_value": 116.611731, "relative_strength": -32.615408, "rate_of_change": -1.1713590431861256, "market_dynamics": -0.964566, "expectation": {"probability": 37.7087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 87.2, "low": 79.5, "close": 86.82, "volume": 359657}, "trend_line": 99.724262, "activity_lines": {"activity_5": 85.184667, "activity_10": 86.0864, "activity_20": 90.234556, "activity_30": 94.057794}, "trend_signal": 0, "fair_value": 116.618439, "relative_strength": -27.306374, "rate_of_change": -1.0468727936005662, "market_dynamics": -0.946705, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.53, "high": 91.3999, "low": 86.4, "close": 88.08, "volume": 301969}, "trend_line": 98.764691, "activity_lines": {"activity_5": 85.808667, "activity_10": 86.423453, "activity_20": 89.590369, "activity_30": 93.306552}, "trend_signal": 0, "fair_value": 116.607929, "relative_strength": -26.832996, "rate_of_change": -0.9622242178137121, "market_dynamics": -0.87843, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.172005, "high": 89.696713, "low": 85.840072, "close": 88.126225, "volume": 347720}, "trend_line": 97.925458, "activity_lines": {"activity_5": 86.676075, "activity_10": 86.727689, "activity_20": 89.04142, "activity_30": 92.620199}, "trend_signal": 0, "fair_value": 116.590579, "relative_strength": -24.429398, "rate_of_change": -0.8497297885536775, "market_dynamics": -0.717811, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.480138, "high": 92.658772, "low": 86.91357, "close": 87.967188, "volume": 345113}, "trend_line": 97.117552, "activity_lines": {"activity_5": 87.369389, "activity_10": 86.959499, "activity_20": 88.562896, "activity_30": 91.97773}, "trend_signal": 0, "fair_value": 116.541113, "relative_strength": -24.49489, "rate_of_change": -0.8250214157793397, "market_dynamics": -0.313111, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.35876, "high": 89.963261, "low": 83.812354, "close": 86.91357, "volume": 342223}, "trend_line": 96.213478, "activity_lines": {"activity_5": 87.586352, "activity_10": 86.925127, "activity_20": 88.057439, "activity_30": 91.319409}, "trend_signal": 0, "fair_value": 116.463484, "relative_strength": -25.607113, "rate_of_change": -0.9309069075382053, "market_dynamics": 0.03852, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.859952, "high": 93.265, "low": 84.4982, "close": 91.346719, "volume": 331633}, "trend_line": 95.179981, "activity_lines": {"activity_5": 88.841459, "activity_10": 87.682916, "activity_20": 88.037671, "activity_30": 91.005424}, "trend_signal": 0, "fair_value": 116.39356, "relative_strength": -19.467752, "rate_of_change": -1.0741707102616092, "market_dynamics": 0.400872, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.76419, "high": 91.76419, "low": 83.911752, "close": 85.750614, "volume": 323521}, "trend_line": 94.179062, "activity_lines": {"activity_5": 87.929417, "activity_10": 87.392597, "activity_20": 87.555159, "activity_30": 90.397078}, "trend_signal": 0, "fair_value": 116.314446, "relative_strength": -25.514664, "rate_of_change": -1.0516066398458266, "market_dynamics": 0.524585, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.515978, "high": 86.784353, "low": 80.969573, "close": 82.55, "volume": 338476}, "trend_line": 93.197844, "activity_lines": {"activity_5": 86.105796, "activity_10": 86.624882, "activity_20": 86.900591, "activity_30": 89.646816}, "trend_signal": 0, "fair_value": 116.139716, "relative_strength": -28.688932, "rate_of_change": -1.0418642733986863, "market_dynamics": 0.462863, "expectation": {"probability": 41.6859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17889ebd-d922-455b-b489-6da0f6cfeba6/", "share_image": "https://sharemaestro.com/terminal/17889ebd-d922-455b-b489-6da0f6cfeba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}