{"ticker": {"uuid": "178b92c9-5ee3-4e03-a39d-ff89a725190e", "symbol": "CODL", "name": "Cordillera Core Balanced Strategy ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CODL rose 7.69%, moving from 26.97 to 29.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.11 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.01, "low": 28.764999, "close": 29.045, "volume": 3798}, "trend_line": 27.591667, "activity_lines": {"activity_5": 28.714, "activity_10": 28.449636, "activity_20": 27.999024, "activity_30": 27.834559}, "trend_signal": 1, "fair_value": 24.467408, "relative_strength": 1.111355, "rate_of_change": 0.2385635399258928, "market_dynamics": 0.461922, "expectation": {"probability": 58.7325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 20.001591, "high": 20.02129, "low": 19.96837, "close": 19.96837, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.963619, "high": 20.387501, "low": 19.963619, "close": 20.387501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.469999, "high": 20.5375, "low": 20.469999, "close": 20.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.291957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.514999, "high": 20.745001, "low": 20.514999, "close": 20.68, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.76, "high": 21.26, "low": 20.65, "close": 20.725, "volume": 21736}, "trend_line": null, "activity_lines": {"activity_5": 20.576558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.456174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.76, "high": 21.235001, "low": 20.76, "close": 21.235001, "volume": 23614}, "trend_line": null, "activity_lines": {"activity_5": 20.836167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.585979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.2075, "high": 21.450001, "low": 21.2075, "close": 21.389999, "volume": 23430}, "trend_line": null, "activity_lines": {"activity_5": 21.063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.700839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.4375, "high": 21.4725, "low": 21.4375, "close": 21.452499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.243833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.365, "high": 21.385, "low": 21.1425, "close": 21.1425, "volume": 89907}, "trend_line": null, "activity_lines": {"activity_5": 21.259166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.18, "high": 21.370001, "low": 21.18, "close": 21.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.3195, "activity_10": 21.116198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.887087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.35, "high": 21.35, "low": 21.15, "close": 21.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.320167, "activity_10": 21.194909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.926443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.4725, "high": 21.577499, "low": 21.4275, "close": 21.577499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.401, "activity_10": 21.295863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.980698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.559999, "high": 21.6325, "low": 21.547501, "close": 21.6325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.487667, "activity_10": 21.385182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.030836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.639999, "high": 21.7875, "low": 21.639999, "close": 21.7875, "volume": 55160}, "trend_line": null, "activity_lines": {"activity_5": 21.614, "activity_10": 21.482454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.084884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.645, "close": 21.815001, "volume": 185030}, "trend_line": null, "activity_lines": {"activity_5": 21.7065, "activity_10": 21.564591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.7775, "high": 21.969999, "low": 21.66, "close": 21.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.821, "activity_10": 21.655091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.059999, "high": 22.1075, "low": 21.924999, "close": 22.1075, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.938, "activity_10": 21.757227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.240051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.157499, "high": 22.315001, "low": 22.055, "close": 22.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.088834, "activity_10": 21.884046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.299771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.17, "high": 22.4, "low": 22.084999, "close": 22.092501, "volume": 50362}, "trend_line": null, "activity_lines": {"activity_5": 22.120001, "activity_10": 21.954728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.341493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1675, "high": 22.450001, "low": 22.1675, "close": 22.387501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.229167, "activity_10": 22.061773, "activity_20": 21.737326, "activity_30": null}, "trend_signal": 0, "fair_value": 21.393794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.342501, "high": 22.467501, "low": 22.3325, "close": 22.467501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.326834, "activity_10": 22.164864, "activity_20": 21.839584, "activity_30": null}, "trend_signal": 0, "fair_value": 21.444923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.2425, "high": 22.397499, "low": 22.2425, "close": 22.247499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.318, "activity_10": 22.207091, "activity_20": 21.908988, "activity_30": null}, "trend_signal": 0, "fair_value": 21.481403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.200001, "high": 22.2325, "low": 22.067499, "close": 22.139999, "volume": 3301}, "trend_line": null, "activity_lines": {"activity_5": 22.264, "activity_10": 22.217591, "activity_20": 21.959298, "activity_30": null}, "trend_signal": 0, "fair_value": 21.510038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.184999, "high": 22.264999, "low": 21.6875, "close": 21.6875, "volume": 15879}, "trend_line": null, "activity_lines": {"activity_5": 22.070833, "activity_10": 22.136591, "activity_20": 21.958798, "activity_30": null}, "trend_signal": 0, "fair_value": 21.517432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.737499, "high": 21.9375, "low": 21.705, "close": 21.9375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.988, "activity_10": 22.102864, "activity_20": 21.97731, "activity_30": null}, "trend_signal": 0, "fair_value": 21.534235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.975, "high": 22.07, "low": 21.73, "close": 22.07, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 21.979333, "activity_10": 22.091, "activity_20": 22.002667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.282499, "high": 22.3125, "low": 22.2325, "close": 22.3125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.078, "activity_10": 22.121409, "activity_20": 22.047143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.582903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.3475, "high": 22.629999, "low": 22.3475, "close": 22.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.264833, "activity_10": 22.198545, "activity_20": 22.113655, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.627501, "high": 22.725, "low": 22.565001, "close": 22.575001, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.267955, "activity_20": 22.173322, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65184, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088909, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.594999, "high": 22.594999, "low": 22.377501, "close": 22.377501, "volume": 0}, "trend_line": 21.676029, "activity_lines": {"activity_5": 22.443501, "activity_10": 22.292682, "activity_20": 22.207357, "activity_30": 22.019432}, "trend_signal": 1, "fair_value": 21.676029, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.180123, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.695, "high": 22.799999, "low": 22.5425, "close": 22.690001, "volume": 14847}, "trend_line": 21.76675, "activity_lines": {"activity_5": 22.545167, "activity_10": 22.37441, "activity_20": 22.266357, "activity_30": 22.08485}, "trend_signal": 1, "fair_value": 21.708738, "relative_strength": null, "rate_of_change": 0.41853145703024525, "market_dynamics": -0.056075, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.65, "high": 22.98, "low": 22.647499, "close": 22.870001, "volume": 0}, "trend_line": 21.8495, "activity_lines": {"activity_5": 22.665501, "activity_10": 22.484819, "activity_20": 22.335977, "activity_30": 22.156027}, "trend_signal": 1, "fair_value": 21.745027, "relative_strength": null, "rate_of_change": 0.3801669978292615, "market_dynamics": -0.00755, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.945, "close": 22.945, "volume": 78871}, "trend_line": 21.930334, "activity_lines": {"activity_5": 22.773667, "activity_10": 22.597546, "activity_20": 22.406584, "activity_30": 22.226705}, "trend_signal": 1, "fair_value": 21.78139, "relative_strength": null, "rate_of_change": 0.3699581226114987, "market_dynamics": 0.227724, "expectation": {"probability": 79.4721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.887501, "close": 22.887501, "volume": 0}, "trend_line": 22.003917, "activity_lines": {"activity_5": 22.839001, "activity_10": 22.685182, "activity_20": 22.465465, "activity_30": 22.288457}, "trend_signal": 1, "fair_value": 21.813923, "relative_strength": null, "rate_of_change": 0.3355306854879768, "market_dynamics": 0.376694, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.129999, "high": 23.1625, "low": 22.9375, "close": 23.1625, "volume": 21}, "trend_line": 22.085167, "activity_lines": {"activity_5": 22.975167, "activity_10": 22.801001, "activity_20": 22.545298, "activity_30": 22.363205}, "trend_signal": 1, "fair_value": 21.852454, "relative_strength": null, "rate_of_change": 0.36925243809998537, "market_dynamics": 0.502688, "expectation": {"probability": 74.6231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.23, "high": 23.497499, "low": 23.202499, "close": 23.497499, "volume": 0}, "trend_line": 22.160583, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.955455, "activity_20": 22.650619, "activity_30": 22.454323}, "trend_signal": 1, "fair_value": 21.898149, "relative_strength": null, "rate_of_change": 0.34147806081792637, "market_dynamics": 0.793175, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.555, "high": 23.555, "low": 23.165001, "close": 23.165001, "volume": 0}, "trend_line": 22.21975, "activity_lines": {"activity_5": 23.2015, "activity_10": 23.0235, "activity_20": 22.717, "activity_30": 22.519124}, "trend_signal": 1, "fair_value": 21.932389, "relative_strength": null, "rate_of_change": 0.2669920732681184, "market_dynamics": 0.765228, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.165001, "high": 23.58, "low": 23.1175, "close": 23.1175, "volume": 123000}, "trend_line": 22.27525, "activity_lines": {"activity_5": 23.196833, "activity_10": 23.067409, "activity_20": 22.773822, "activity_30": 22.577043}, "trend_signal": 1, "fair_value": 21.963576, "relative_strength": null, "rate_of_change": 0.24977778777888388, "market_dynamics": 1.02394, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.067499, "high": 23.42, "low": 22.77, "close": 22.77, "volume": 17}, "trend_line": 22.3295, "activity_lines": {"activity_5": 23.064833, "activity_10": 23.038546, "activity_20": 22.793726, "activity_30": 22.608963}, "trend_signal": 1, "fair_value": 21.984253, "relative_strength": null, "rate_of_change": 0.2435438435034385, "market_dynamics": 0.828633, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.522499, "high": 24.700001, "low": 22.522499, "close": 22.7425, "volume": 21986}, "trend_line": 22.37525, "activity_lines": {"activity_5": 22.9315, "activity_10": 23.001137, "activity_20": 22.807786, "activity_30": 22.635608}, "trend_signal": 1, "fair_value": 22.003209, "relative_strength": null, "rate_of_change": 0.20488591325377523, "market_dynamics": 0.422891, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.7875, "high": 23.4925, "low": 22.7875, "close": 23.4925, "volume": 3238}, "trend_line": 22.447667, "activity_lines": {"activity_5": 23.076167, "activity_10": 23.093455, "activity_20": 22.891584, "activity_30": 22.707688}, "trend_signal": 1, "fair_value": 22.039534, "relative_strength": null, "rate_of_change": 0.32364778047171744, "market_dynamics": 0.339836, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.432501, "high": 23.657499, "low": 23.432501, "close": 23.657499, "volume": 0}, "trend_line": 22.517, "activity_lines": {"activity_5": 23.276166, "activity_10": 23.201182, "activity_20": 22.986214, "activity_30": 22.785742}, "trend_signal": 1, "fair_value": 22.078057, "relative_strength": null, "rate_of_change": 0.308865059340021, "market_dynamics": 0.175577, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.657499, "high": 23.684999, "low": 23.657499, "close": 23.684999, "volume": 3000}, "trend_line": 22.585417, "activity_lines": {"activity_5": 23.452499, "activity_10": 23.299591, "activity_20": 23.07675, "activity_30": 22.861097}, "trend_signal": 1, "fair_value": 22.115427, "relative_strength": null, "rate_of_change": 0.30384598303504096, "market_dynamics": 0.367472, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.66, "high": 23.785, "low": 23.275, "close": 23.559999, "volume": 31962}, "trend_line": 22.6445, "activity_lines": {"activity_5": 23.549333, "activity_10": 23.361818, "activity_20": 23.148024, "activity_30": 22.923973}, "trend_signal": 1, "fair_value": 22.148259, "relative_strength": null, "rate_of_change": 0.2615980037030138, "market_dynamics": 0.629142, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.225, "high": 23.834999, "low": 23.225, "close": 23.834999, "volume": 22829}, "trend_line": 22.711833, "activity_lines": {"activity_5": 23.685166, "activity_10": 23.461818, "activity_20": 23.236571, "activity_30": 23.00078}, "trend_signal": 1, "fair_value": 22.185742, "relative_strength": null, "rate_of_change": 0.29734814193291026, "market_dynamics": 0.741319, "expectation": {"probability": 64.7145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.6425, "high": 23.879999, "low": 23.6425, "close": 23.809999, "volume": 2108}, "trend_line": 22.773167, "activity_lines": {"activity_5": 23.739832, "activity_10": 23.545045, "activity_20": 23.313702, "activity_30": 23.071629}, "trend_signal": 1, "fair_value": 22.221052, "relative_strength": null, "rate_of_change": 0.27005306000621887, "market_dynamics": 0.727062, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.877501, "high": 24.004999, "low": 23.76, "close": 24.15, "volume": 30510}, "trend_line": 22.84125, "activity_lines": {"activity_5": 23.886666, "activity_10": 23.684408, "activity_20": 23.414928, "activity_30": 23.160457}, "trend_signal": 1, "fair_value": 22.262093, "relative_strength": null, "rate_of_change": 0.29896149270761463, "market_dynamics": 0.883512, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.905001, "high": 24.629999, "low": 23.0, "close": 23.709999, "volume": 12623}, "trend_line": 22.88775, "activity_lines": {"activity_5": 23.853999, "activity_10": 23.725863, "activity_20": 23.4655, "activity_30": 23.216505}, "trend_signal": 1, "fair_value": 22.292258, "relative_strength": null, "rate_of_change": 0.20357905105894714, "market_dynamics": 0.715798, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.752501, "high": 23.924999, "low": 23.747499, "close": 23.924999, "volume": 0}, "trend_line": 22.948833, "activity_lines": {"activity_5": 23.891333, "activity_10": 23.795636, "activity_20": 23.531214, "activity_30": 23.283424}, "trend_signal": 1, "fair_value": 22.325579, "relative_strength": null, "rate_of_change": 0.2668807549890225, "market_dynamics": 0.503807, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.98, "high": 24.155001, "low": 23.9475, "close": 24.08, "volume": 4000}, "trend_line": 23.00525, "activity_lines": {"activity_5": 23.955999, "activity_10": 23.87259, "activity_20": 23.605261, "activity_30": 23.356403}, "trend_signal": 1, "fair_value": 22.360667, "relative_strength": null, "rate_of_change": 0.24583820885358187, "market_dynamics": 0.43625, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.870001, "high": 23.895, "low": 23.76, "close": 23.85, "volume": 0}, "trend_line": 23.051333, "activity_lines": {"activity_5": 23.927666, "activity_10": 23.883409, "activity_20": 23.649297, "activity_30": 23.410903}, "trend_signal": 1, "fair_value": 22.38987, "relative_strength": null, "rate_of_change": 0.20031514545592607, "market_dynamics": 0.081367, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.450001, "close": 23.547501, "volume": 13767}, "trend_line": 23.094667, "activity_lines": {"activity_5": 23.795833, "activity_10": 23.832727, "activity_20": 23.659, "activity_30": 23.442914}, "trend_signal": 1, "fair_value": 22.412132, "relative_strength": 2.642799, "rate_of_change": 0.18798912843782847, "market_dynamics": -0.14571, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6425, "high": 24.105, "low": 23.6425, "close": 24.105, "volume": 1219}, "trend_line": 23.160167, "activity_lines": {"activity_5": 23.89, "activity_10": 23.885409, "activity_20": 23.718571, "activity_30": 23.508097}, "trend_signal": 1, "fair_value": 22.444073, "relative_strength": 6.238061, "rate_of_change": 0.28361526061406345, "market_dynamics": -0.152287, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.0975, "high": 24.0975, "low": 23.695, "close": 23.695, "volume": 1639}, "trend_line": 23.227083, "activity_lines": {"activity_5": 23.821167, "activity_10": 23.855909, "activity_20": 23.733571, "activity_30": 23.542602}, "trend_signal": 1, "fair_value": 22.467238, "relative_strength": 4.386668, "rate_of_change": 0.2889271048865886, "market_dynamics": -0.460581, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.737499, "high": 23.9, "low": 23.695, "close": 23.9, "volume": 0}, "trend_line": 23.2925, "activity_lines": {"activity_5": 23.836, "activity_10": 23.861227, "activity_20": 23.76425, "activity_30": 23.586016}, "trend_signal": 1, "fair_value": 22.493289, "relative_strength": 2.653276, "rate_of_change": 0.28164104808167284, "market_dynamics": -0.698795, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.057501, "high": 24.1425, "low": 24.0075, "close": 24.1425, "volume": 0}, "trend_line": 23.361583, "activity_lines": {"activity_5": 23.943667, "activity_10": 23.909455, "activity_20": 23.814512, "activity_30": 23.640855}, "trend_signal": 1, "fair_value": 22.522739, "relative_strength": 3.262104, "rate_of_change": 0.2965890308039031, "market_dynamics": -0.6577, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.209999, "high": 24.3375, "low": 24.1875, "close": 24.3375, "volume": 0}, "trend_line": 23.429083, "activity_lines": {"activity_5": 24.096833, "activity_10": 23.987091, "activity_20": 23.880274, "activity_30": 23.703817}, "trend_signal": 1, "fair_value": 22.554577, "relative_strength": 3.697964, "rate_of_change": 0.2889358995920739, "market_dynamics": -0.737135, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.305, "high": 24.317499, "low": 24.24, "close": 24.102501, "volume": 1402}, "trend_line": 23.4795, "activity_lines": {"activity_5": 24.119, "activity_10": 24.018591, "activity_20": 23.918071, "activity_30": 23.747263}, "trend_signal": 1, "fair_value": 22.581265, "relative_strength": 2.728706, "rate_of_change": 0.21518981344683033, "market_dynamics": -0.646637, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.137501, "high": 24.137501, "low": 23.75, "close": 23.795, "volume": 2586}, "trend_line": 23.520167, "activity_lines": {"activity_5": 24.038834, "activity_10": 23.987046, "activity_20": 23.921893, "activity_30": 23.767618}, "trend_signal": 1, "fair_value": 22.601837, "relative_strength": 4.007608, "rate_of_change": 0.17320215507144154, "market_dynamics": -0.65563, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.865, "high": 24.014999, "low": 23.865, "close": 24.014999, "volume": 4581}, "trend_line": 23.57475, "activity_lines": {"activity_5": 24.025333, "activity_10": 23.997864, "activity_20": 23.941786, "activity_30": 23.799543}, "trend_signal": 1, "fair_value": 22.62539, "relative_strength": 4.007441, "rate_of_change": 0.2320689304629552, "market_dynamics": -0.70733, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.860001, "high": 23.975, "low": 23.8225, "close": 23.872499, "volume": 23623}, "trend_line": 23.614167, "activity_lines": {"activity_5": 23.956666, "activity_10": 23.983954, "activity_20": 23.942047, "activity_30": 23.818752}, "trend_signal": 1, "fair_value": 22.645834, "relative_strength": 2.350958, "rate_of_change": 0.16720007635286355, "market_dynamics": -0.838691, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.872499, "high": 23.885, "low": 23.575001, "close": 23.575001, "volume": 0}, "trend_line": 23.637667, "activity_lines": {"activity_5": 23.806833, "activity_10": 23.915545, "activity_20": 23.912167, "activity_30": 23.816226}, "trend_signal": 1, "fair_value": 22.660821, "relative_strength": 0.73738, "rate_of_change": 0.09951653174978425, "market_dynamics": -1.025707, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.485001, "high": 24.1, "low": 23.485001, "close": 24.1, "volume": 27401}, "trend_line": 23.676167, "activity_lines": {"activity_5": 23.882833, "activity_10": 23.942091, "activity_20": 23.932679, "activity_30": 23.846054}, "trend_signal": 1, "fair_value": 22.683665, "relative_strength": -0.111394, "rate_of_change": 0.16287563404628339, "market_dynamics": -0.855123, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.065001, "high": 24.352501, "low": 24.065001, "close": 24.352501, "volume": 2687}, "trend_line": 23.725, "activity_lines": {"activity_5": 24.043167, "activity_10": 24.014637, "activity_20": 23.975262, "activity_30": 23.889688}, "trend_signal": 1, "fair_value": 22.70974, "relative_strength": 0.942327, "rate_of_change": 0.20625382478507565, "market_dynamics": -0.731983, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.959999, "high": 24.415001, "low": 23.889999, "close": 24.395, "volume": 52374}, "trend_line": 23.766083, "activity_lines": {"activity_5": 24.1805, "activity_10": 24.082955, "activity_20": 24.018119, "activity_30": 23.932914}, "trend_signal": 1, "fair_value": 22.735667, "relative_strength": -0.863041, "rate_of_change": 0.17316332982085086, "market_dynamics": -0.43118, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.120001, "high": 24.362499, "low": 24.045, "close": 24.2425, "volume": 8193}, "trend_line": 23.790917, "activity_lines": {"activity_5": 24.241667, "activity_10": 24.114546, "activity_20": 24.043786, "activity_30": 23.96365}, "trend_signal": 1, "fair_value": 22.758498, "relative_strength": -1.722337, "rate_of_change": 0.10449344976200757, "market_dynamics": -0.116051, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.264999, "high": 24.440001, "low": 24.137501, "close": 24.440001, "volume": 0}, "trend_line": 23.833417, "activity_lines": {"activity_5": 24.344, "activity_10": 24.180228, "activity_20": 24.086203, "activity_30": 24.005527}, "trend_signal": 1, "fair_value": 22.783595, "relative_strength": -1.264605, "rate_of_change": 0.17863960434984674, "market_dynamics": -0.019689, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.43, "high": 24.555, "low": 24.415001, "close": 24.445, "volume": 5680}, "trend_line": 23.877667, "activity_lines": {"activity_5": 24.390334, "activity_10": 24.244955, "activity_20": 24.127714, "activity_30": 24.044984}, "trend_signal": 1, "fair_value": 22.808028, "relative_strength": -0.391848, "rate_of_change": 0.185663683893913, "market_dynamics": 0.190872, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.120001, "high": 24.317499, "low": 24.120001, "close": 24.0075, "volume": 41249}, "trend_line": 23.918917, "activity_lines": {"activity_5": 24.267834, "activity_10": 24.223909, "activity_20": 24.12406, "activity_30": 24.05336}, "trend_signal": 1, "fair_value": 22.825411, "relative_strength": -3.743918, "rate_of_change": 0.17275557113683496, "market_dynamics": 0.025172, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.795, "close": 23.795, "volume": 102008}, "trend_line": 23.954, "activity_lines": {"activity_5": 24.0975, "activity_10": 24.160364, "activity_20": 24.099774, "activity_30": 24.045366}, "trend_signal": 1, "fair_value": 22.839262, "relative_strength": -3.056037, "rate_of_change": 0.14667470103266045, "market_dynamics": -0.150151, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.6875, "high": 23.700001, "low": 23.4575, "close": 23.629999, "volume": 52255}, "trend_line": 23.958583, "activity_lines": {"activity_5": 23.912166, "activity_10": 24.070818, "activity_20": 24.061131, "activity_30": 24.024462}, "trend_signal": 0, "fair_value": 22.8504, "relative_strength": -3.117297, "rate_of_change": 0.01913250396593565, "market_dynamics": -0.401758, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.737499, "high": 23.99, "low": 23.715, "close": 23.790001, "volume": 8335}, "trend_line": 23.963, "activity_lines": {"activity_5": 23.821, "activity_10": 24.014773, "activity_20": 24.038774, "activity_30": 24.013586}, "trend_signal": 0, "fair_value": 22.86345, "relative_strength": -2.577437, "rate_of_change": 0.018435981794082377, "market_dynamics": -0.822694, "expectation": {"probability": 67.0819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.955, "high": 24.1, "low": 23.6, "close": 23.6, "volume": 139122}, "trend_line": 23.960167, "activity_lines": {"activity_5": 23.709833, "activity_10": 23.920273, "activity_20": 23.997167, "activity_30": 23.990167}, "trend_signal": 0, "fair_value": 22.873539, "relative_strength": -3.425031, "rate_of_change": -0.011822392855663014, "market_dynamics": -0.940563, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.465, "high": 23.740419, "low": 22.5875, "close": 22.5875, "volume": 9623}, "trend_line": 23.92775, "activity_lines": {"activity_5": 23.3175, "activity_10": 23.650773, "activity_20": 23.861536, "activity_30": 23.901608}, "trend_signal": 0, "fair_value": 22.869674, "relative_strength": -0.633134, "rate_of_change": -0.13529538420996318, "market_dynamics": -1.09271, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.969999, "high": 22.690001, "low": 21.310989, "close": 22.639999, "volume": 53060}, "trend_line": 23.887917, "activity_lines": {"activity_5": 23.037333, "activity_10": 23.422909, "activity_20": 23.736179, "activity_30": 23.818527}, "trend_signal": 0, "fair_value": 22.866612, "relative_strength": 0.682769, "rate_of_change": -0.16647198336658486, "market_dynamics": -1.126284, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0625, "high": 23.065001, "low": 21.16025, "close": 22.924999, "volume": 69000}, "trend_line": 23.858417, "activity_lines": {"activity_5": 22.929166, "activity_10": 23.278772, "activity_20": 23.643964, "activity_30": 23.756403}, "trend_signal": 0, "fair_value": 22.86738, "relative_strength": -1.902928, "rate_of_change": -0.12349339626390322, "market_dynamics": -1.055345, "expectation": {"probability": 63.7181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.040001, "high": 23.334999, "low": 22.9125, "close": 23.334999, "volume": 65}, "trend_line": 23.83125, "activity_lines": {"activity_5": 23.004666, "activity_10": 23.233136, "activity_20": 23.596595, "activity_30": 23.722634}, "trend_signal": 0, "fair_value": 22.873453, "relative_strength": -1.856956, "rate_of_change": -0.11386757134808487, "market_dynamics": -1.186769, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4925, "high": 23.924999, "low": 23.4925, "close": 23.870001, "volume": 1909}, "trend_line": 23.836583, "activity_lines": {"activity_5": 23.288833, "activity_10": 23.304863, "activity_20": 23.604952, "activity_30": 23.725134}, "trend_signal": 0, "fair_value": 22.886229, "relative_strength": -1.781782, "rate_of_change": 0.022378179910832432, "market_dynamics": -1.018535, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.790001, "high": 24.5, "low": 23.715, "close": 24.5, "volume": 8501}, "trend_line": 23.85575, "activity_lines": {"activity_5": 23.765, "activity_10": 23.501591, "activity_20": 23.674417, "activity_30": 23.767935}, "trend_signal": 0, "fair_value": 22.906657, "relative_strength": 1.150517, "rate_of_change": 0.08041001514352744, "market_dynamics": -0.701227, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.205, "high": 24.445, "low": 21.743931, "close": 24.370001, "volume": 18950}, "trend_line": 23.865417, "activity_lines": {"activity_5": 24.070334, "activity_10": 23.665727, "activity_20": 23.728143, "activity_30": 23.801113}, "trend_signal": 0, "fair_value": 22.924948, "relative_strength": -0.97291, "rate_of_change": 0.04052272512916305, "market_dynamics": -0.391114, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.440001, "high": 24.475, "low": 24.16, "close": 24.1425, "volume": 24431}, "trend_line": 23.875167, "activity_lines": {"activity_5": 24.1845, "activity_10": 23.778045, "activity_20": 23.758512, "activity_30": 23.818989}, "trend_signal": 0, "fair_value": 22.93998, "relative_strength": -2.309767, "rate_of_change": 0.04085409444134318, "market_dynamics": -0.028128, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.395, "high": 24.495001, "low": 24.395, "close": 24.405001, "volume": 4086}, "trend_line": 23.90375, "activity_lines": {"activity_5": 24.305001, "activity_10": 23.928773, "activity_20": 23.812595, "activity_30": 23.853172}, "trend_signal": 0, "fair_value": 22.957846, "relative_strength": -1.911829, "rate_of_change": 0.1197185343247969, "market_dynamics": 0.25471, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.465, "high": 24.6675, "low": 24.465, "close": 24.655001, "volume": 15119}, "trend_line": 23.922083, "activity_lines": {"activity_5": 24.437501, "activity_10": 24.113773, "activity_20": 23.886536, "activity_30": 23.90164}, "trend_signal": 0, "fair_value": 22.978294, "relative_strength": -1.666675, "rate_of_change": 0.07669507922397922, "market_dynamics": 0.420436, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.780001, "high": 24.885, "low": 22.47344, "close": 24.745001, "volume": 1743}, "trend_line": 23.957083, "activity_lines": {"activity_5": 24.547668, "activity_10": 24.295955, "activity_20": 23.966405, "activity_30": 23.954731}, "trend_signal": 0, "fair_value": 22.999326, "relative_strength": -1.441748, "rate_of_change": 0.14630832942097952, "market_dynamics": 0.531702, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.772499, "high": 24.772499, "low": 24.497499, "close": 24.605, "volume": 0}, "trend_line": 23.980583, "activity_lines": {"activity_5": 24.594834, "activity_10": 24.413455, "activity_20": 24.031072, "activity_30": 23.996532}, "trend_signal": 1, "fair_value": 23.018216, "relative_strength": -1.164223, "rate_of_change": 0.09809207573392185, "market_dynamics": 0.647621, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.645, "high": 25.01, "low": 24.645, "close": 25.01, "volume": 800}, "trend_line": 24.0095, "activity_lines": {"activity_5": 24.761334, "activity_10": 24.568864, "activity_20": 24.13331, "activity_30": 24.062946}, "trend_signal": 1, "fair_value": 23.041376, "relative_strength": 0.159856, "rate_of_change": 0.12058505833657113, "market_dynamics": 0.738865, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.139999, "high": 25.35, "low": 25.139999, "close": 25.35, "volume": 0}, "trend_line": 24.04325, "activity_lines": {"activity_5": 24.983334, "activity_10": 24.748182, "activity_20": 24.264274, "activity_30": 24.14943}, "trend_signal": 1, "fair_value": 23.067912, "relative_strength": 1.211136, "rate_of_change": 0.14056935796247852, "market_dynamics": 0.755798, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.24, "high": 25.370001, "low": 25.209999, "close": 25.280001, "volume": 0}, "trend_line": 24.0825, "activity_lines": {"activity_5": 25.119, "activity_10": 24.878137, "activity_20": 24.384238, "activity_30": 24.229221}, "trend_signal": 1, "fair_value": 23.09305, "relative_strength": -0.389279, "rate_of_change": 0.16324748110176085, "market_dynamics": 0.786961, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.27, "high": 25.355, "low": 25.195, "close": 25.355, "volume": 0}, "trend_line": 24.1345, "activity_lines": {"activity_5": 25.238, "activity_10": 24.996091, "activity_20": 24.507369, "activity_30": 24.311317}, "trend_signal": 1, "fair_value": 23.118465, "relative_strength": -0.646495, "rate_of_change": 0.2159244264507406, "market_dynamics": 0.853688, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.440001, "high": 25.620001, "low": 25.385, "close": 25.59, "volume": 2344}, "trend_line": 24.187, "activity_lines": {"activity_5": 25.394667, "activity_10": 25.141228, "activity_20": 24.646465, "activity_30": 24.405221}, "trend_signal": 1, "fair_value": 23.145926, "relative_strength": -1.145733, "rate_of_change": 0.21753092046656028, "market_dynamics": 0.96125, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.540001, "high": 25.6, "low": 25.290001, "close": 25.365, "volume": 39643}, "trend_line": 24.23675, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.223273, "activity_20": 24.755584, "activity_30": 24.481221}, "trend_signal": 1, "fair_value": 23.170312, "relative_strength": -1.464033, "rate_of_change": 0.20568900649108826, "market_dynamics": 1.13116, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.434999, "high": 25.6, "low": 23.814409, "close": 25.6, "volume": 11048}, "trend_line": 24.30425, "activity_lines": {"activity_5": 25.481333, "activity_10": 25.325818, "activity_20": 24.878822, "activity_30": 24.569172}, "trend_signal": 1, "fair_value": 23.196721, "relative_strength": -0.867719, "rate_of_change": 0.27850268703518005, "market_dynamics": 1.280467, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.615, "high": 25.91, "low": 25.615, "close": 25.82, "volume": 1351}, "trend_line": 24.361584, "activity_lines": {"activity_5": 25.608667, "activity_10": 25.446636, "activity_20": 25.014393, "activity_30": 24.666963}, "trend_signal": 1, "fair_value": 23.224929, "relative_strength": -0.487588, "rate_of_change": 0.2359011284034722, "market_dynamics": 1.356534, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.805, "high": 25.955, "low": 23.5742, "close": 25.955, "volume": 38510}, "trend_line": 24.415, "activity_lines": {"activity_5": 25.745, "activity_10": 25.570818, "activity_20": 25.15225, "activity_30": 24.769764}, "trend_signal": 1, "fair_value": 23.253972, "relative_strength": -1.888351, "rate_of_change": 0.2192632465934833, "market_dynamics": 1.467178, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.573851, "high": 25.98, "low": 23.573851, "close": 25.92, "volume": 14589}, "trend_line": 24.465833, "activity_lines": {"activity_5": 25.829667, "activity_10": 25.666636, "activity_20": 25.270738, "activity_30": 24.86686}, "trend_signal": 1, "fair_value": 23.282036, "relative_strength": -0.586318, "rate_of_change": 0.20820397296744134, "market_dynamics": 1.467205, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.82, "high": 26.09, "low": 25.695, "close": 26.004999, "volume": 11208}, "trend_line": 24.524583, "activity_lines": {"activity_5": 25.920666, "activity_10": 25.754, "activity_20": 25.381702, "activity_30": 24.966161}, "trend_signal": 1, "fair_value": 23.3104, "relative_strength": -0.449221, "rate_of_change": 0.24013079791724182, "market_dynamics": 1.455002, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.125, "high": 26.33, "low": 23.617041, "close": 26.264999, "volume": 76440}, "trend_line": 24.585417, "activity_lines": {"activity_5": 26.055666, "activity_10": 25.870545, "activity_20": 25.502762, "activity_30": 25.078446}, "trend_signal": 1, "fair_value": 23.34086, "relative_strength": -0.232299, "rate_of_change": 0.2480531473256847, "market_dynamics": 1.548637, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.42, "high": 26.51, "low": 26.4, "close": 26.415001, "volume": 50715}, "trend_line": 24.651083, "activity_lines": {"activity_5": 26.196333, "activity_10": 25.997727, "activity_20": 25.624155, "activity_30": 25.196484}, "trend_signal": 1, "fair_value": 23.372228, "relative_strength": 1.081083, "rate_of_change": 0.26709329355690903, "market_dynamics": 1.528767, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.469999, "high": 26.549999, "low": 26.35, "close": 26.334999, "volume": 4307}, "trend_line": 24.728667, "activity_lines": {"activity_5": 26.270666, "activity_10": 26.089727, "activity_20": 25.725809, "activity_30": 25.305124}, "trend_signal": 1, "fair_value": 23.402155, "relative_strength": 0.080613, "rate_of_change": 0.31472856588086473, "market_dynamics": 1.449603, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.455, "high": 26.795, "low": 26.445, "close": 26.795, "volume": 702}, "trend_line": 24.828667, "activity_lines": {"activity_5": 26.473, "activity_10": 26.247545, "activity_20": 25.862536, "activity_30": 25.438435}, "trend_signal": 1, "fair_value": 23.436084, "relative_strength": -0.359529, "rate_of_change": 0.40438896281792247, "market_dynamics": 1.381534, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.795, "high": 26.879999, "low": 26.559999, "close": 26.559999, "volume": 15204}, "trend_line": 24.926333, "activity_lines": {"activity_5": 26.538666, "activity_10": 26.340727, "activity_20": 25.965333, "activity_30": 25.550134}, "trend_signal": 1, "fair_value": 23.467014, "relative_strength": -0.51004, "rate_of_change": 0.39335982072658293, "market_dynamics": 1.23804, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.610001, "high": 26.885, "low": 26.610001, "close": 26.665001, "volume": 47379}, "trend_line": 25.022167, "activity_lines": {"activity_5": 26.602333, "activity_10": 26.431273, "activity_20": 26.066619, "activity_30": 25.662306}, "trend_signal": 1, "fair_value": 23.498366, "relative_strength": 0.682527, "rate_of_change": 0.3844689068384025, "market_dynamics": 1.183283, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.905001, "high": 26.97427, "low": 24.69659, "close": 26.97427, "volume": 3700}, "trend_line": 25.134642, "activity_lines": {"activity_5": 26.742423, "activity_10": 26.558685, "activity_20": 26.186597, "activity_30": 25.788249}, "trend_signal": 1, "fair_value": 23.532113, "relative_strength": -1.158824, "rate_of_change": 0.4495014360666679, "market_dynamics": 1.140816, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 27.32, "low": 26.9, "close": 27.075001, "volume": 9493}, "trend_line": 25.284226, "activity_lines": {"activity_5": 26.878806, "activity_10": 26.683426, "activity_20": 26.305124, "activity_30": 25.913433}, "trend_signal": 1, "fair_value": 23.566179, "relative_strength": -1.459205, "rate_of_change": 0.5951308158676015, "market_dynamics": 1.118125, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.639999, "close": 26.68, "volume": 11476}, "trend_line": 25.418892, "activity_lines": {"activity_5": 26.834188, "activity_10": 26.715985, "activity_20": 26.374937, "activity_30": 26.003483}, "trend_signal": 1, "fair_value": 23.595835, "relative_strength": -2.395727, "rate_of_change": 0.5326087498189555, "market_dynamics": 0.975713, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.68, "close": 26.940001, "volume": 12378}, "trend_line": 25.552726, "activity_lines": {"activity_5": 26.883903, "activity_10": 26.781998, "activity_20": 26.459631, "activity_30": 26.101619}, "trend_signal": 1, "fair_value": 23.627383, "relative_strength": -1.497272, "rate_of_change": 0.5265139015500764, "market_dynamics": 0.787737, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.75, "high": 26.93, "low": 26.4, "close": 26.495001, "volume": 3000}, "trend_line": 25.658059, "activity_lines": {"activity_5": 26.759952, "activity_10": 26.750103, "activity_20": 26.492754, "activity_30": 26.162411}, "trend_signal": 1, "fair_value": 23.654184, "relative_strength": -1.435201, "rate_of_change": 0.4122182502172241, "market_dynamics": 0.346503, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.65, "high": 27.23, "low": 26.65, "close": 27.245001, "volume": 41158}, "trend_line": 25.770559, "activity_lines": {"activity_5": 26.897334, "activity_10": 26.850389, "activity_20": 26.591853, "activity_30": 26.264794}, "trend_signal": 1, "fair_value": 23.687432, "relative_strength": -0.45532, "rate_of_change": 0.4384587314262437, "market_dynamics": 0.216191, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.33, "low": 26.99, "close": 27.299999, "volume": 12284}, "trend_line": 25.863893, "activity_lines": {"activity_5": 27.035, "activity_10": 26.945584, "activity_20": 26.686832, "activity_30": 26.363468}, "trend_signal": 1, "fair_value": 23.720575, "relative_strength": 0.369732, "rate_of_change": 0.3621729742067382, "market_dynamics": 0.162125, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.190001, "high": 28.0, "low": 27.059999, "close": 27.375, "volume": 38659}, "trend_line": 25.964059, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.03687, "activity_20": 26.779693, "activity_30": 26.460959}, "trend_signal": 1, "fair_value": 23.753797, "relative_strength": 0.879238, "rate_of_change": 0.3872812186471618, "market_dynamics": 0.135135, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.184999, "high": 27.190001, "low": 26.99, "close": 27.190001, "volume": 2300}, "trend_line": 26.065643, "activity_lines": {"activity_5": 27.222334, "activity_10": 27.083974, "activity_20": 26.846435, "activity_30": 26.540052}, "trend_signal": 1, "fair_value": 23.784754, "relative_strength": -2.186073, "rate_of_change": 0.3912485332127868, "market_dynamics": 0.22172, "expectation": {"probability": 61.7122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.285, "high": 27.370001, "low": 24.633699, "close": 27.370001, "volume": 19306}, "trend_line": 26.164476, "activity_lines": {"activity_5": 27.305334, "activity_10": 27.152351, "activity_20": 26.921629, "activity_30": 26.624204}, "trend_signal": 1, "fair_value": 23.816765, "relative_strength": -1.154539, "rate_of_change": 0.37916962186583714, "market_dynamics": 0.091053, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.355, "high": 27.459999, "low": 24.88649, "close": 27.34, "volume": 2564}, "trend_line": 26.253976, "activity_lines": {"activity_5": 27.32, "activity_10": 27.202455, "activity_20": 26.985537, "activity_30": 26.700044}, "trend_signal": 1, "fair_value": 23.847944, "relative_strength": -1.956215, "rate_of_change": 0.3420668543104055, "market_dynamics": -0.064877, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.41, "high": 28.0, "low": 27.4, "close": 27.639999, "volume": 15662}, "trend_line": 26.350476, "activity_lines": {"activity_5": 27.428333, "activity_10": 27.300455, "activity_20": 27.070778, "activity_30": 26.789465}, "trend_signal": 1, "fair_value": 23.881207, "relative_strength": -2.493226, "rate_of_change": 0.36756337401999195, "market_dynamics": -0.168888, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.57, "high": 28.07, "low": 27.57, "close": 27.665001, "volume": 31741}, "trend_line": 26.452476, "activity_lines": {"activity_5": 27.522334, "activity_10": 27.392728, "activity_20": 27.150377, "activity_30": 26.874273}, "trend_signal": 1, "fair_value": 23.91411, "relative_strength": -3.373849, "rate_of_change": 0.3870897816039464, "market_dynamics": 0.079562, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.530001, "high": 27.860001, "low": 25.186831, "close": 27.844999, "volume": 13101}, "trend_line": 26.546976, "activity_lines": {"activity_5": 27.657, "activity_10": 27.499818, "activity_20": 27.238809, "activity_30": 26.964113}, "trend_signal": 1, "fair_value": 23.947997, "relative_strength": -1.783646, "rate_of_change": 0.35724444093626634, "market_dynamics": 0.218842, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.84, "high": 27.940001, "low": 27.65, "close": 27.65, "volume": 12158}, "trend_line": 26.623642, "activity_lines": {"activity_5": 27.683, "activity_10": 27.555, "activity_20": 27.299908, "activity_30": 27.035276}, "trend_signal": 1, "fair_value": 23.979638, "relative_strength": -3.163704, "rate_of_change": 0.2887937217406587, "market_dynamics": 0.274093, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.6, "high": 27.690001, "low": 19.79426, "close": 27.594999, "volume": 2046}, "trend_line": 26.700809, "activity_lines": {"activity_5": 27.672, "activity_10": 27.579182, "activity_20": 27.349173, "activity_30": 27.097944}, "trend_signal": 1, "fair_value": 24.010277, "relative_strength": -4.637567, "rate_of_change": 0.2898438913804479, "market_dynamics": 0.095488, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.639999, "high": 27.99, "low": 27.639999, "close": 27.754999, "volume": 1667}, "trend_line": 26.780809, "activity_lines": {"activity_5": 27.697333, "activity_10": 27.626091, "activity_20": 27.408057, "activity_30": 27.165957}, "trend_signal": 1, "fair_value": 24.041745, "relative_strength": -4.694799, "rate_of_change": 0.29961638990040285, "market_dynamics": -0.076608, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.674999, "high": 27.865, "low": 27.629999, "close": 27.865, "volume": 3234}, "trend_line": 26.856642, "activity_lines": {"activity_5": 27.751666, "activity_10": 27.684727, "activity_20": 27.470656, "activity_30": 27.235904}, "trend_signal": 1, "fair_value": 24.073605, "relative_strength": -6.331068, "rate_of_change": 0.28316172226163655, "market_dynamics": -0.284133, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.754999, "high": 28.07, "low": 27.754999, "close": 27.945, "volume": 15866}, "trend_line": 26.942642, "activity_lines": {"activity_5": 27.819333, "activity_10": 27.749, "activity_20": 27.535779, "activity_30": 27.306121}, "trend_signal": 1, "fair_value": 24.1056, "relative_strength": -7.883875, "rate_of_change": 0.3202187376962411, "market_dynamics": -0.143892, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.719999, "high": 28.459999, "low": 27.389999, "close": 27.389999, "volume": 28781}, "trend_line": 27.002309, "activity_lines": {"activity_5": 27.695333, "activity_10": 27.698636, "activity_20": 27.541449, "activity_30": 27.334983}, "trend_signal": 1, "fair_value": 24.132522, "relative_strength": -4.167811, "rate_of_change": 0.22145935057148822, "market_dynamics": -0.232304, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.209999, "high": 27.57, "low": 27.07, "close": 26.969999, "volume": 6200}, "trend_line": 27.040642, "activity_lines": {"activity_5": 27.448666, "activity_10": 27.571545, "activity_20": 27.503666, "activity_30": 27.332898}, "trend_signal": 1, "fair_value": 24.155591, "relative_strength": -5.34886, "rate_of_change": 0.14196193369981044, "market_dynamics": -0.560229, "expectation": {"probability": 64.915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.1, "high": 27.219999, "low": 26.655001, "close": 26.655001, "volume": 1534}, "trend_line": 27.063976, "activity_lines": {"activity_5": 27.138667, "activity_10": 27.393909, "activity_20": 27.435905, "activity_30": 27.308018}, "trend_signal": 1, "fair_value": 24.175747, "relative_strength": -3.177425, "rate_of_change": 0.08629232989365403, "market_dynamics": -0.848067, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.85, "high": 26.940001, "low": 26.42, "close": 26.424999, "volume": 9980}, "trend_line": 27.080809, "activity_lines": {"activity_5": 26.825333, "activity_10": 27.192363, "activity_20": 27.348238, "activity_30": 27.266794}, "trend_signal": 0, "fair_value": 24.193741, "relative_strength": -4.436491, "rate_of_change": 0.06219706963972449, "market_dynamics": -1.2742, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.33, "high": 26.9, "low": 26.32, "close": 26.870001, "volume": 15045}, "trend_line": 27.109642, "activity_lines": {"activity_5": 26.756333, "activity_10": 27.094273, "activity_20": 27.304166, "activity_30": 27.253193}, "trend_signal": 0, "fair_value": 24.214981, "relative_strength": -7.04525, "rate_of_change": 0.1064702313730817, "market_dynamics": -1.308953, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700001, "high": 27.485001, "low": 26.700001, "close": 27.485001, "volume": 3665}, "trend_line": 27.150309, "activity_lines": {"activity_5": 26.964, "activity_10": 27.125727, "activity_20": 27.319, "activity_30": 27.27741}, "trend_signal": 0, "fair_value": 24.240729, "relative_strength": -6.227803, "rate_of_change": 0.15000935829399414, "market_dynamics": -1.179571, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.370001, "high": 28.9, "low": 27.370001, "close": 28.9, "volume": 47732}, "trend_line": 27.233142, "activity_lines": {"activity_5": 27.637, "activity_10": 27.417455, "activity_20": 27.463881, "activity_30": 27.390293}, "trend_signal": 1, "fair_value": 24.27713, "relative_strength": -1.978764, "rate_of_change": 0.30509045035178356, "market_dynamics": -0.629789, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.07, "high": 28.25, "low": 28.040001, "close": 28.165001, "volume": 17623}, "trend_line": 27.294142, "activity_lines": {"activity_5": 27.936334, "activity_10": 27.551818, "activity_20": 27.530881, "activity_30": 27.450413}, "trend_signal": 1, "fair_value": 24.307269, "relative_strength": -1.775832, "rate_of_change": 0.2239917817782463, "market_dynamics": -0.272366, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.110001, "high": 28.235001, "low": 27.889999, "close": 28.235001, "volume": 40237}, "trend_line": 27.342142, "activity_lines": {"activity_5": 28.158334, "activity_10": 27.691455, "activity_20": 27.600429, "activity_30": 27.511114}, "trend_signal": 1, "fair_value": 24.337482, "relative_strength": -1.351331, "rate_of_change": 0.1758619120542359, "market_dynamics": 0.137405, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.23, "high": 28.719999, "low": 28.23, "close": 28.57, "volume": 20732}, "trend_line": 27.409143, "activity_lines": {"activity_5": 28.371334, "activity_10": 27.885273, "activity_20": 27.697786, "activity_30": 27.59033}, "trend_signal": 1, "fair_value": 24.369791, "relative_strength": 1.145693, "rate_of_change": 0.24504663899412565, "market_dynamics": 0.50097, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.639999, "high": 28.83, "low": 28.450001, "close": 28.469999, "volume": 6585}, "trend_line": 27.469309, "activity_lines": {"activity_5": 28.437667, "activity_10": 28.049546, "activity_20": 27.779048, "activity_30": 27.658773}, "trend_signal": 1, "fair_value": 24.400853, "relative_strength": 1.174, "rate_of_change": 0.21951069393157907, "market_dynamics": 0.381772, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.43, "high": 28.674999, "low": 28.280001, "close": 28.674999, "volume": 6521}, "trend_line": 27.526, "activity_lines": {"activity_5": 28.506666, "activity_10": 28.231455, "activity_20": 27.874595, "activity_30": 27.736559}, "trend_signal": 1, "fair_value": 24.43299, "relative_strength": -0.71461, "rate_of_change": 0.20637941784411362, "market_dynamics": 0.450375, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.01, "low": 28.764999, "close": 29.045, "volume": 3798}, "trend_line": 27.591667, "activity_lines": {"activity_5": 28.714, "activity_10": 28.449636, "activity_20": 27.999024, "activity_30": 27.834559}, "trend_signal": 1, "fair_value": 24.467408, "relative_strength": 1.111355, "rate_of_change": 0.2385635399258928, "market_dynamics": 0.461922, "expectation": {"probability": 58.7325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/178b92c9-5ee3-4e03-a39d-ff89a725190e/", "share_image": "https://sharemaestro.com/terminal/178b92c9-5ee3-4e03-a39d-ff89a725190e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}