{"ticker": {"uuid": "178cf377-069b-4efb-bc57-a49bf511939f", "symbol": "IMEU", "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMEU rose 5.51%, moving from 3,200.15 to 3,376.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,376.50"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3404.5, "high": 3413.5, "low": 3362.746094, "close": 3376.5, "volume": 255014}, "trend_line": 3253.858146, "activity_lines": {"activity_5": 3347.121387, "activity_10": 3332.7714, "activity_20": 3304.438676, "activity_30": 3288.688515}, "trend_signal": 1, "fair_value": 2808.470459, "relative_strength": 0.583506, "rate_of_change": 0.25627208805471563, "market_dynamics": -0.315528, "expectation": {"probability": 61.3667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2495.415589, "high": 2502.909329, "low": 2462.443115, "close": 2462.443115, "volume": 519316}, "trend_line": 2473.189868, "activity_lines": {"activity_5": 2497.1611, "activity_10": 2525.355806, "activity_20": 2522.844628, "activity_30": 2507.665186}, "trend_signal": 1, "fair_value": 2312.289045, "relative_strength": 2.867555, "rate_of_change": 0.13714318140704582, "market_dynamics": -0.921347, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2475.932333, "high": 2503.908165, "low": 2471.436088, "close": 2494.16626, "volume": 236841}, "trend_line": 2478.463493, "activity_lines": {"activity_5": 2490.386182, "activity_10": 2516.785773, "activity_20": 2520.284133, "activity_30": 2509.018501}, "trend_signal": 1, "fair_value": 2315.194221, "relative_strength": 2.981297, "rate_of_change": 0.2132317080962692, "market_dynamics": -1.097325, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2477.430298, "high": 2484.424455, "low": 2427.352214, "close": 2430.469727, "volume": 344918}, "trend_line": 2481.056112, "activity_lines": {"activity_5": 2466.822575, "activity_10": 2497.215199, "activity_20": 2511.599672, "activity_30": 2505.922129}, "trend_signal": 0, "fair_value": 2317.857483, "relative_strength": 2.673466, "rate_of_change": 0.10460589826408281, "market_dynamics": -1.135178, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2414.982792, "high": 2494.236321, "low": 2414.982792, "close": 2486.922363, "volume": 824405}, "trend_line": 2485.347339, "activity_lines": {"activity_5": 2470.136458, "activity_10": 2490.719212, "activity_20": 2508.936949, "activity_30": 2506.300597}, "trend_signal": 0, "fair_value": 2320.785022, "relative_strength": 3.94272, "rate_of_change": 0.17295969161054217, "market_dynamics": -0.954747, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2493.416827, "high": 2498.412653, "low": 2390.502815, "close": 2394.749268, "volume": 687336}, "trend_line": 2487.257137, "activity_lines": {"activity_5": 2444.241374, "activity_10": 2469.475599, "activity_20": 2497.651098, "activity_30": 2500.45556}, "trend_signal": 0, "fair_value": 2323.156908, "relative_strength": 3.734169, "rate_of_change": 0.07684229765520663, "market_dynamics": -0.961104, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2393.5008, "high": 2479.928408, "low": 2391.502469, "close": 2475.182373, "volume": 404491}, "trend_line": 2492.963599, "activity_lines": {"activity_5": 2451.385449, "activity_10": 2466.102695, "activity_20": 2494.810403, "activity_30": 2499.676543}, "trend_signal": 0, "fair_value": 2325.569196, "relative_strength": 4.500157, "rate_of_change": 0.22942790735673346, "market_dynamics": -0.925984, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2476.93076, "high": 2526.889133, "low": 2462.442686, "close": 2523.641846, "volume": 2321067}, "trend_line": 2499.136483, "activity_lines": {"activity_5": 2473.833399, "activity_10": 2473.056756, "activity_20": 2496.76909, "activity_30": 2501.655785}, "trend_signal": 0, "fair_value": 2328.535318, "relative_strength": 3.249699, "rate_of_change": 0.24761227971704802, "market_dynamics": -0.742012, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2521.893555, "high": 2536.880667, "low": 2490.419833, "close": 2533.633057, "volume": 841845}, "trend_line": 2504.9764, "activity_lines": {"activity_5": 2497.646712, "activity_10": 2482.503343, "activity_20": 2499.820673, "activity_30": 2503.88137}, "trend_signal": 0, "fair_value": 2332.137961, "relative_strength": 3.127468, "rate_of_change": 0.2336773937608027, "market_dynamics": -0.738245, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2525.390152, "high": 2538.289288, "low": 2458.854607, "close": 2487.921387, "volume": 556127}, "trend_line": 2506.720134, "activity_lines": {"activity_5": 2499.345248, "activity_10": 2483.961186, "activity_20": 2498.319959, "activity_30": 2502.781047}, "trend_signal": 0, "fair_value": 2335.123103, "relative_strength": 2.883838, "rate_of_change": 0.06961079553484542, "market_dynamics": -0.617986, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2482.425852, "high": 2523.89129, "low": 2464.441138, "close": 2486.423096, "volume": 211410}, "trend_line": 2506.515772, "activity_lines": {"activity_5": 2500.477751, "activity_10": 2485.541739, "activity_20": 2496.184, "activity_30": 2501.471561}, "trend_signal": 0, "fair_value": 2338.008115, "relative_strength": 3.23392, "rate_of_change": -0.008152565467044931, "market_dynamics": -0.541515, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2479.92856, "high": 2490.419797, "low": 2370.773391, "close": 2380.766113, "volume": 608026}, "trend_line": 2503.830151, "activity_lines": {"activity_5": 2460.279671, "activity_10": 2467.943715, "activity_20": 2483.667755, "activity_30": 2493.358679}, "trend_signal": 0, "fair_value": 2340.372648, "relative_strength": 2.276548, "rate_of_change": -0.10714558551758767, "market_dynamics": -0.807595, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2384.762686, "high": 2432.728805, "low": 2384.762686, "close": 2412.242676, "volume": 351806}, "trend_line": 2501.502775, "activity_lines": {"activity_5": 2436.868197, "activity_10": 2457.553738, "activity_20": 2474.800915, "activity_30": 2487.44981}, "trend_signal": 0, "fair_value": 2342.922953, "relative_strength": 2.395408, "rate_of_change": -0.09295263095504538, "market_dynamics": -1.042069, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2433.227774, "high": 2469.701617, "low": 2432.728138, "close": 2441.971436, "volume": 1863734}, "trend_line": 2497.369092, "activity_lines": {"activity_5": 2430.79292, "activity_10": 2454.05851, "activity_20": 2469.307572, "activity_30": 2483.609078}, "trend_signal": 0, "fair_value": 2345.880161, "relative_strength": 1.790666, "rate_of_change": -0.1652479877820651, "market_dynamics": -0.971101, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2456.710357, "high": 2457.648638, "low": 2409.154143, "close": 2430.729492, "volume": 132269}, "trend_line": 2494.409164, "activity_lines": {"activity_5": 2427.081104, "activity_10": 2448.31017, "activity_20": 2463.424873, "activity_30": 2479.309749}, "trend_signal": 0, "fair_value": 2348.043339, "relative_strength": 1.036107, "rate_of_change": -0.11852184803125462, "market_dynamics": -1.038581, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2445.718605, "high": 2487.448589, "low": 2416.739797, "close": 2477.196045, "volume": 472464}, "trend_line": 2491.663363, "activity_lines": {"activity_5": 2442.670931, "activity_10": 2452.031983, "activity_20": 2462.761868, "activity_30": 2478.199226}, "trend_signal": 0, "fair_value": 2350.638792, "relative_strength": -0.227663, "rate_of_change": -0.11007821169149731, "market_dynamics": -0.779817, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2464.704635, "high": 2482.691406, "low": 2444.219486, "close": 2456.960205, "volume": 650420}, "trend_line": 2489.766602, "activity_lines": {"activity_5": 2452.130615, "activity_10": 2450.575519, "activity_20": 2460.629311, "activity_30": 2475.960312}, "trend_signal": 0, "fair_value": 2353.633838, "relative_strength": -0.756892, "rate_of_change": -0.07612428822311859, "market_dynamics": -0.541807, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2456.710863, "high": 2456.710863, "low": 2398.253307, "close": 2438.723633, "volume": 410138}, "trend_line": 2485.946525, "activity_lines": {"activity_5": 2450.431836, "activity_10": 2446.134628, "activity_20": 2457.243798, "activity_30": 2472.667218}, "trend_signal": 0, "fair_value": 2356.363496, "relative_strength": -0.581121, "rate_of_change": -0.15343112872233436, "market_dynamics": -0.520859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2446.218078, "high": 2447.716986, "low": 2366.276318, "close": 2400.501709, "volume": 408793}, "trend_line": 2482.900448, "activity_lines": {"activity_5": 2434.227018, "activity_10": 2436.288264, "activity_20": 2450.799506, "activity_30": 2467.154649}, "trend_signal": 0, "fair_value": 2358.531317, "relative_strength": -0.730278, "rate_of_change": -0.12253187948200006, "market_dynamics": -0.485248, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2401.251393, "high": 2462.706257, "low": 2384.263763, "close": 2425.983398, "volume": 454989}, "trend_line": 2484.283708, "activity_lines": {"activity_5": 2429.280745, "activity_10": 2433.495503, "activity_20": 2447.500457, "activity_30": 2463.482581}, "trend_signal": 0, "fair_value": 2360.977693, "relative_strength": -1.116713, "rate_of_change": 0.05571145637813603, "market_dynamics": -0.50457, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2430.229488, "high": 2441.721334, "low": 2361.190065, "close": 2362.029541, "volume": 560228}, "trend_line": 2482.361263, "activity_lines": {"activity_5": 2403.332926, "activity_10": 2420.200914, "activity_20": 2438.508993, "activity_30": 2455.595215}, "trend_signal": 0, "fair_value": 2363.204519, "relative_strength": -1.20429, "rate_of_change": -0.07738427756094887, "market_dynamics": -0.733945, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2354.784792, "high": 2374.77034, "low": 2327.804327, "close": 2340.04541, "volume": 1765365}, "trend_line": 2476.442448, "activity_lines": {"activity_5": 2377.734831, "activity_10": 2405.170912, "activity_20": 2428.024476, "activity_30": 2446.413547}, "trend_signal": 0, "fair_value": 2366.07863, "relative_strength": -0.686906, "rate_of_change": -0.23843487602795368, "market_dynamics": -0.915035, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2357.282991, "high": 2431.229011, "low": 2343.792817, "close": 2402.749756, "volume": 215140}, "trend_line": 2472.330713, "activity_lines": {"activity_5": 2380.832503, "activity_10": 2402.282076, "activity_20": 2424.094648, "activity_30": 2441.65918}, "trend_signal": 0, "fair_value": 2368.476877, "relative_strength": 0.163901, "rate_of_change": -0.16603394128220636, "market_dynamics": -0.995716, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2410.244801, "high": 2438.72346, "low": 2392.257899, "close": 2417.739014, "volume": 780460}, "trend_line": 2466.753825, "activity_lines": {"activity_5": 2391.324854, "activity_10": 2402.291158, "activity_20": 2422.027684, "activity_30": 2438.137135}, "trend_signal": 0, "fair_value": 2370.399513, "relative_strength": 1.535223, "rate_of_change": -0.225572087531643, "market_dynamics": -1.047917, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2435.225848, "high": 2482.022036, "low": 2414.241136, "close": 2481.047607, "volume": 413323}, "trend_line": 2462.870947, "activity_lines": {"activity_5": 2421.770915, "activity_10": 2414.251483, "activity_20": 2426.050734, "activity_30": 2439.059315}, "trend_signal": 0, "fair_value": 2372.651161, "relative_strength": 2.111753, "rate_of_change": -0.1574084110318504, "market_dynamics": -0.646606, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2468.806668, "high": 2501.784148, "low": 2462.310804, "close": 2483.296631, "volume": 758571}, "trend_line": 2459.870597, "activity_lines": {"activity_5": 2449.295703, "activity_10": 2425.705846, "activity_20": 2430.315951, "activity_30": 2440.377101}, "trend_signal": 0, "fair_value": 2374.718811, "relative_strength": 2.318442, "rate_of_change": -0.12182327310549897, "market_dynamics": -0.141996, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2479.799157, "high": 2492.789931, "low": 2446.821902, "close": 2487.293701, "volume": 532328}, "trend_line": 2457.494694, "activity_lines": {"activity_5": 2470.068376, "activity_10": 2437.77603, "activity_20": 2434.540187, "activity_30": 2442.146333}, "trend_signal": 0, "fair_value": 2376.719271, "relative_strength": 1.812065, "rate_of_change": -0.09658650348915519, "market_dynamics": 0.377255, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2478.799814, "high": 2527.766396, "low": 2477.800499, "close": 2521.770508, "volume": 119699}, "trend_line": 2456.193091, "activity_lines": {"activity_5": 2492.516764, "activity_10": 2455.563206, "activity_20": 2441.990255, "activity_30": 2446.29316}, "trend_signal": 0, "fair_value": 2378.822328, "relative_strength": 2.751386, "rate_of_change": -0.05296463114153468, "market_dynamics": 0.745002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2530.764683, "high": 2576.23311, "low": 2503.783184, "close": 2546.003906, "volume": 631872}, "trend_line": 2456.014258, "activity_lines": {"activity_5": 2515.108236, "activity_10": 2476.246511, "activity_20": 2451.757178, "activity_30": 2452.087406}, "trend_signal": 0, "fair_value": 2381.039119, "relative_strength": 3.305555, "rate_of_change": -0.007280901516058393, "market_dynamics": 0.982026, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2539.258174, "high": 2580.729373, "low": 2536.759888, "close": 2569.487549, "volume": 688426}, "trend_line": 2458.008732, "activity_lines": {"activity_5": 2536.976595, "activity_10": 2498.554075, "activity_20": 2463.701729, "activity_30": 2459.408264}, "trend_signal": 1, "fair_value": 2383.531264, "relative_strength": 2.491622, "rate_of_change": 0.08120775331425731, "market_dynamics": 1.064171, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2587.22514, "high": 2597.718381, "low": 2567.23885, "close": 2586.226074, "volume": 213661}, "trend_line": 2461.27723, "activity_lines": {"activity_5": 2558.528467, "activity_10": 2521.295841, "activity_20": 2476.852015, "activity_30": 2467.68035}, "trend_signal": 1, "fair_value": 2386.025095, "relative_strength": 2.574428, "rate_of_change": 0.13297340881864547, "market_dynamics": 1.113396, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2585.726459, "high": 2596.71892, "low": 2539.25823, "close": 2553.748291, "volume": 139069}, "trend_line": 2464.320736, "activity_lines": {"activity_5": 2562.392448, "activity_10": 2534.056254, "activity_20": 2486.433926, "activity_30": 2473.646225}, "trend_signal": 1, "fair_value": 2387.830687, "relative_strength": 1.765931, "rate_of_change": 0.12365555423433464, "market_dynamics": 1.092551, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2551.749526, "high": 2568.238813, "low": 2536.260742, "close": 2549.750977, "volume": 719349}, "trend_line": 2466.17356, "activity_lines": {"activity_5": 2560.493685, "activity_10": 2542.204377, "activity_20": 2494.811416, "activity_30": 2479.157853}, "trend_signal": 1, "fair_value": 2389.924287, "relative_strength": 2.368453, "rate_of_change": 0.07518599234803723, "market_dynamics": 1.056898, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2546.7534, "high": 2555.247575, "low": 2489.791955, "close": 2510.777832, "volume": 1285816}, "trend_line": 2468.850496, "activity_lines": {"activity_5": 2543.738509, "activity_10": 2540.593723, "activity_20": 2498.822377, "activity_30": 2482.035548}, "trend_signal": 1, "fair_value": 2391.732854, "relative_strength": 2.886226, "rate_of_change": 0.10854613168425345, "market_dynamics": 0.971351, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2519.771536, "high": 2575.733544, "low": 2509.778522, "close": 2575.233887, "volume": 289575}, "trend_line": 2471.794214, "activity_lines": {"activity_5": 2550.81709, "activity_10": 2549.010738, "activity_20": 2508.64436, "activity_30": 2488.898993}, "trend_signal": 1, "fair_value": 2394.498654, "relative_strength": 3.026708, "rate_of_change": 0.11923435642495826, "market_dynamics": 0.934473, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2575.733316, "high": 2592.721584, "low": 2567.238971, "close": 2575.233887, "volume": 946488}, "trend_line": 2477.810368, "activity_lines": {"activity_5": 2557.512582, "activity_10": 2555.715274, "activity_20": 2517.778227, "activity_30": 2495.57252}, "trend_signal": 1, "fair_value": 2396.934821, "relative_strength": 3.210489, "rate_of_change": 0.2433921871782452, "market_dynamics": 1.092625, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2578.231745, "high": 2594.495485, "low": 2570.237228, "close": 2577.731934, "volume": 237968}, "trend_line": 2481.228687, "activity_lines": {"activity_5": 2565.773568, "activity_10": 2561.202415, "activity_20": 2526.683157, "activity_30": 2502.019073}, "trend_signal": 1, "fair_value": 2399.268253, "relative_strength": 3.76939, "rate_of_change": 0.13795724822795977, "market_dynamics": 1.051285, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2588.72437, "high": 2614.784256, "low": 2553.748497, "close": 2613.784912, "volume": 4217824}, "trend_line": 2484.233455, "activity_lines": {"activity_5": 2584.453304, "activity_10": 2571.600311, "activity_20": 2538.4466, "activity_30": 2510.571088}, "trend_signal": 1, "fair_value": 2401.925608, "relative_strength": 3.206849, "rate_of_change": 0.12110000241989949, "market_dynamics": 1.255101, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2600.793458, "high": 2642.765778, "low": 2600.793458, "close": 2640.76709, "volume": 3590561}, "trend_line": 2487.80459, "activity_lines": {"activity_5": 2607.858171, "activity_10": 2585.231068, "activity_20": 2551.946148, "activity_30": 2520.670032}, "trend_signal": 1, "fair_value": 2405.066362, "relative_strength": 4.201291, "rate_of_change": 0.1437519888806159, "market_dynamics": 1.473556, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2632.27265, "high": 2648.26236, "low": 2628.774902, "close": 2646.263672, "volume": 1344462}, "trend_line": 2493.082666, "activity_lines": {"activity_5": 2624.429281, "activity_10": 2598.138237, "activity_20": 2564.825061, "activity_30": 2530.893198}, "trend_signal": 1, "fair_value": 2408.152741, "relative_strength": 4.599977, "rate_of_change": 0.2121579814272953, "market_dynamics": 1.509506, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2642.266441, "high": 2677.743401, "low": 2631.773193, "close": 2662.75293, "volume": 326218}, "trend_line": 2498.960327, "activity_lines": {"activity_5": 2641.761491, "activity_10": 2612.647523, "activity_20": 2578.225424, "activity_30": 2541.839667}, "trend_signal": 1, "fair_value": 2410.91277, "relative_strength": 5.40481, "rate_of_change": 0.2357587688590503, "market_dynamics": 1.609129, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2655.757429, "high": 2707.223313, "low": 2650.261035, "close": 2685.737793, "volume": 238446}, "trend_line": 2509.12605, "activity_lines": {"activity_5": 2660.92072, "activity_10": 2629.944478, "activity_20": 2592.382807, "activity_30": 2553.889826}, "trend_signal": 1, "fair_value": 2413.845741, "relative_strength": 5.245196, "rate_of_change": 0.40679809479824813, "market_dynamics": 1.483753, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2687.236712, "high": 2733.706019, "low": 2677.24345, "close": 2726.210938, "volume": 2387102}, "trend_line": 2519.591659, "activity_lines": {"activity_5": 2686.370606, "activity_10": 2652.200378, "activity_20": 2608.74862, "activity_30": 2567.895303}, "trend_signal": 1, "fair_value": 2416.930941, "relative_strength": 3.987057, "rate_of_change": 0.4171017633809316, "market_dynamics": 1.426847, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2728.209695, "high": 2739.702281, "low": 2712.220188, "close": 2733.206543, "volume": 172734}, "trend_line": 2529.299496, "activity_lines": {"activity_5": 2706.657292, "activity_10": 2672.519842, "activity_20": 2624.24039, "activity_30": 2581.676908}, "trend_signal": 1, "fair_value": 2419.953773, "relative_strength": 3.886023, "rate_of_change": 0.38529406006419575, "market_dynamics": 1.314312, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2747.197277, "high": 2748.196621, "low": 2697.379834, "close": 2707.723145, "volume": 557405}, "trend_line": 2538.532617, "activity_lines": {"activity_5": 2712.286882, "activity_10": 2684.161803, "activity_20": 2635.802944, "activity_30": 2593.188111}, "trend_signal": 1, "fair_value": 2422.366796, "relative_strength": 3.360099, "rate_of_change": 0.36504656781854494, "market_dynamics": 1.206236, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2708.722393, "high": 2723.212883, "low": 2681.240775, "close": 2697.22998, "volume": 3317753}, "trend_line": 2545.867082, "activity_lines": {"activity_5": 2710.321452, "activity_10": 2691.487021, "activity_20": 2645.286741, "activity_30": 2603.426651}, "trend_signal": 1, "fair_value": 2424.52373, "relative_strength": 1.819806, "rate_of_change": 0.2889253796024936, "market_dynamics": 1.254453, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2710.22163, "high": 2717.21704, "low": 2646.763414, "close": 2684.238525, "volume": 248427}, "trend_line": 2553.443026, "activity_lines": {"activity_5": 2701.727067, "activity_10": 2694.232045, "activity_20": 2652.514526, "activity_30": 2612.353841}, "trend_signal": 1, "fair_value": 2426.62779, "relative_strength": 2.538991, "rate_of_change": 0.2975781435552458, "market_dynamics": 1.048847, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2705.224979, "high": 2741.701011, "low": 2686.737054, "close": 2732.706787, "volume": 140359}, "trend_line": 2563.242464, "activity_lines": {"activity_5": 2709.388721, "activity_10": 2703.852996, "activity_20": 2663.420504, "activity_30": 2623.919245}, "trend_signal": 1, "fair_value": 2429.082551, "relative_strength": 1.21107, "rate_of_change": 0.38377351286944317, "market_dynamics": 1.080827, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2741.700772, "high": 2749.695526, "low": 2688.235774, "close": 2726.960693, "volume": 430293}, "trend_line": 2574.12443, "activity_lines": {"activity_5": 2714.701953, "activity_10": 2710.266988, "activity_20": 2672.774777, "activity_30": 2634.481711}, "trend_signal": 1, "fair_value": 2431.258845, "relative_strength": 0.074138, "rate_of_change": 0.4245390809817639, "market_dynamics": 1.117408, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2751.694296, "high": 2826.645089, "low": 2747.197248, "close": 2824.146729, "volume": 517966}, "trend_line": 2587.396541, "activity_lines": {"activity_5": 2752.826921, "activity_10": 2732.784011, "activity_20": 2690.523163, "activity_30": 2650.612182}, "trend_signal": 1, "fair_value": 2434.383061, "relative_strength": 0.9064, "rate_of_change": 0.515597103439177, "market_dynamics": 1.103532, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2825.146219, "high": 2838.63712, "low": 2777.177475, "close": 2790.488037, "volume": 720792}, "trend_line": 2601.678491, "activity_lines": {"activity_5": 2771.970752, "activity_10": 2745.947035, "activity_20": 2703.853297, "activity_30": 2663.714859}, "trend_signal": 1, "fair_value": 2437.2307, "relative_strength": -0.150742, "rate_of_change": 0.5519814908031158, "market_dynamics": 1.197421, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2806.478931, "high": 2806.478931, "low": 2753.507611, "close": 2767.999756, "volume": 153235}, "trend_line": 2615.943636, "activity_lines": {"activity_5": 2777.401286, "activity_10": 2752.698824, "activity_20": 2714.069014, "activity_30": 2674.445263}, "trend_signal": 1, "fair_value": 2439.786951, "relative_strength": 0.245747, "rate_of_change": 0.548305451628529, "market_dynamics": 1.021841, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2791.986956, "high": 2791.986956, "low": 2709.03184, "close": 2761.003662, "volume": 162473}, "trend_line": 2627.885433, "activity_lines": {"activity_5": 2774.915706, "activity_10": 2756.682923, "activity_20": 2722.598191, "activity_30": 2683.803975}, "trend_signal": 1, "fair_value": 2442.160729, "relative_strength": 0.464078, "rate_of_change": 0.4565005467113188, "market_dynamics": 0.761664, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2771.997455, "high": 2819.946562, "low": 2744.512632, "close": 2788.738525, "volume": 280395}, "trend_line": 2640.252083, "activity_lines": {"activity_5": 2779.788623, "activity_10": 2765.077131, "activity_20": 2732.762819, "activity_30": 2694.181593}, "trend_signal": 1, "fair_value": 2444.577867, "relative_strength": 1.768202, "rate_of_change": 0.47059319423534157, "market_dynamics": 0.476616, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2763.502226, "high": 2783.491413, "low": 2688.043281, "close": 2703.035156, "volume": 747172}, "trend_line": 2647.651668, "activity_lines": {"activity_5": 2751.975228, "activity_10": 2756.879235, "activity_20": 2733.441598, "activity_30": 2698.232114}, "trend_signal": 1, "fair_value": 2446.604052, "relative_strength": -0.198133, "rate_of_change": 0.28026054965146735, "market_dynamics": 0.001586, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2715.528298, "high": 2749.509863, "low": 2698.037777, "close": 2730.77002, "volume": 1332154}, "trend_line": 2655.900781, "activity_lines": {"activity_5": 2741.480892, "activity_10": 2753.809277, "activity_20": 2736.153216, "activity_30": 2703.594589}, "trend_signal": 1, "fair_value": 2448.591978, "relative_strength": -0.318784, "rate_of_change": 0.3115633789633332, "market_dynamics": -0.27665, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2733.01881, "high": 2756.505989, "low": 2715.528343, "close": 2720.525635, "volume": 719072}, "trend_line": 2663.675179, "activity_lines": {"activity_5": 2731.552962, "activity_10": 2748.266886, "activity_20": 2737.148529, "activity_30": 2707.763934}, "trend_signal": 1, "fair_value": 2450.568651, "relative_strength": 0.18499, "rate_of_change": 0.2927217031455822, "market_dynamics": -0.494379, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2752.008426, "high": 2764.001945, "low": 2702.535362, "close": 2741.014404, "volume": 235486}, "trend_line": 2670.983309, "activity_lines": {"activity_5": 2731.619564, "activity_10": 2745.789959, "activity_20": 2739.415184, "activity_30": 2712.753561}, "trend_signal": 1, "fair_value": 2452.681465, "relative_strength": 0.425912, "rate_of_change": 0.2743626571894541, "market_dynamics": -0.771826, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2737.516388, "high": 2762.502934, "low": 2709.531464, "close": 2758.005371, "volume": 527990}, "trend_line": 2678.050024, "activity_lines": {"activity_5": 2738.682438, "activity_10": 2746.251252, "activity_20": 2742.694172, "activity_30": 2718.367888}, "trend_signal": 1, "fair_value": 2454.999214, "relative_strength": 0.441167, "rate_of_change": 0.26457353650201826, "market_dynamics": -0.719095, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2742.014062, "high": 2765.501334, "low": 2669.05359, "close": 2688.542725, "volume": 144290}, "trend_line": 2682.01853, "activity_lines": {"activity_5": 2724.639974, "activity_10": 2733.518524, "activity_20": 2738.799392, "activity_30": 2719.044836}, "trend_signal": 1, "fair_value": 2456.673244, "relative_strength": -0.923637, "rate_of_change": 0.1481864029586815, "market_dynamics": -0.886662, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2700.036822, "high": 2733.018761, "low": 2659.459853, "close": 2713.279785, "volume": 219912}, "trend_line": 2686.253654, "activity_lines": {"activity_5": 2719.809359, "activity_10": 2727.74897, "activity_20": 2737.059194, "activity_30": 2721.061691}, "trend_signal": 1, "fair_value": 2458.537856, "relative_strength": -1.57046, "rate_of_change": 0.15790808126893402, "market_dynamics": -0.923815, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2722.52457, "high": 2807.478699, "low": 2627.576033, "close": 2661.557617, "volume": 224436}, "trend_line": 2689.847298, "activity_lines": {"activity_5": 2698.904036, "activity_10": 2713.979173, "activity_20": 2730.15247, "activity_30": 2719.468399}, "trend_signal": 1, "fair_value": 2459.883672, "relative_strength": -2.116986, "rate_of_change": 0.13377902696005195, "market_dynamics": -1.041236, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2611.584652, "high": 2706.033233, "low": 2583.100089, "close": 2680.547363, "volume": 383067}, "trend_line": 2694.207178, "activity_lines": {"activity_5": 2688.259831, "activity_10": 2705.597368, "activity_20": 2725.169438, "activity_30": 2718.868403}, "trend_signal": 0, "fair_value": 2461.202906, "relative_strength": -1.325921, "rate_of_change": 0.16208652451169647, "market_dynamics": -1.192021, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2690.041919, "high": 2740.514759, "low": 2670.552476, "close": 2711.297852, "volume": 125155}, "trend_line": 2700.891178, "activity_lines": {"activity_5": 2691.896924, "activity_10": 2704.269403, "activity_20": 2723.33247, "activity_30": 2719.971027}, "trend_signal": 0, "fair_value": 2462.844097, "relative_strength": -1.905644, "rate_of_change": 0.2480878254122052, "market_dynamics": -1.183768, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2711.797353, "high": 2740.28501, "low": 2696.304224, "close": 2727.290771, "volume": 295271}, "trend_line": 2705.959741, "activity_lines": {"activity_5": 2703.978825, "activity_10": 2707.257253, "activity_20": 2723.122963, "activity_30": 2721.674227}, "trend_signal": 0, "fair_value": 2464.478976, "relative_strength": -1.514421, "rate_of_change": 0.18766261452094193, "market_dynamics": -1.177581, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2730.289468, "high": 2763.274756, "low": 2714.296651, "close": 2750.280518, "volume": 1907839}, "trend_line": 2711.794629, "activity_lines": {"activity_5": 2721.140772, "activity_10": 2713.984047, "activity_20": 2725.009777, "activity_30": 2724.533632}, "trend_signal": 1, "fair_value": 2466.28043, "relative_strength": -1.269584, "rate_of_change": 0.21563099818490108, "market_dynamics": -0.840007, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2752.779188, "high": 2764.774152, "low": 2660.320247, "close": 2659.070801, "volume": 158707}, "trend_line": 2714.505925, "activity_lines": {"activity_5": 2705.432764, "activity_10": 2703.772519, "activity_20": 2717.95733, "activity_30": 2721.132094}, "trend_signal": 0, "fair_value": 2467.737273, "relative_strength": -2.267389, "rate_of_change": 0.09998161258250458, "market_dynamics": -0.907542, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2671.815399, "high": 2712.297168, "low": 2661.819888, "close": 2705.800049, "volume": 200958}, "trend_line": 2717.573096, "activity_lines": {"activity_5": 2705.46696, "activity_10": 2703.174578, "activity_20": 2715.475134, "activity_30": 2720.570425}, "trend_signal": 0, "fair_value": 2469.676116, "relative_strength": -1.684092, "rate_of_change": 0.11299186978198045, "market_dynamics": -0.879177, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2700.302535, "high": 2730.789156, "low": 2680.311634, "close": 2680.561523, "volume": 231966}, "trend_line": 2718.899577, "activity_lines": {"activity_5": 2695.404801, "activity_10": 2698.628076, "activity_20": 2710.717396, "activity_30": 2718.182581}, "trend_signal": 0, "fair_value": 2471.309131, "relative_strength": -2.124749, "rate_of_change": 0.04881123536115762, "market_dynamics": -0.89223, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2693.805767, "high": 2743.283605, "low": 2672.19645, "close": 2739.785156, "volume": 545430}, "trend_line": 2722.01696, "activity_lines": {"activity_5": 2707.132943, "activity_10": 2706.257577, "activity_20": 2711.820952, "activity_30": 2719.530038}, "trend_signal": 0, "fair_value": 2473.643481, "relative_strength": -1.103841, "rate_of_change": 0.11465605520596212, "market_dynamics": -0.946435, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2731.788656, "high": 2742.284002, "low": 2689.30763, "close": 2701.802246, "volume": 400062}, "trend_line": 2723.318604, "activity_lines": {"activity_5": 2705.367155, "activity_10": 2706.049414, "activity_20": 2709.70881, "activity_30": 2718.225863}, "trend_signal": 0, "fair_value": 2475.668729, "relative_strength": -2.035281, "rate_of_change": 0.047819099554770005, "market_dynamics": -0.737419, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2718.79437, "high": 2723.782299, "low": 2690.306615, "close": 2722.292969, "volume": 1204657}, "trend_line": 2724.537109, "activity_lines": {"activity_5": 2713.663493, "activity_10": 2709.775519, "activity_20": 2709.970479, "activity_30": 2718.159693}, "trend_signal": 0, "fair_value": 2477.534048, "relative_strength": -1.031196, "rate_of_change": 0.04474338765247986, "market_dynamics": -0.444761, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2721.793095, "high": 2748.781263, "low": 2698.303654, "close": 2722.292969, "volume": 1013219}, "trend_line": 2724.40651, "activity_lines": {"activity_5": 2717.74502, "activity_10": 2712.397346, "activity_20": 2710.449799, "activity_30": 2718.01491}, "trend_signal": 0, "fair_value": 2479.274531, "relative_strength": -2.306925, "rate_of_change": -0.004793438106189316, "market_dynamics": -0.164603, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2719.294199, "high": 2727.790431, "low": 2679.811584, "close": 2692.556152, "volume": 678831}, "trend_line": 2723.051497, "activity_lines": {"activity_5": 2710.814746, "activity_10": 2708.853467, "activity_20": 2708.281378, "activity_30": 2715.960048}, "trend_signal": 0, "fair_value": 2480.731564, "relative_strength": -2.12234, "rate_of_change": -0.049736079950854016, "market_dynamics": -0.1498, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2690.806788, "high": 2715.296079, "low": 2640.828982, "close": 2664.818359, "volume": 507659}, "trend_line": 2721.621338, "activity_lines": {"activity_5": 2693.8389, "activity_10": 2700.607111, "activity_20": 2703.929274, "activity_30": 2712.203071}, "trend_signal": 0, "fair_value": 2481.508246, "relative_strength": -2.293512, "rate_of_change": -0.052520453673961624, "market_dynamics": -0.158169, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2668.816586, "high": 2697.803964, "low": 2613.841042, "close": 2614.34082, "volume": 382252}, "trend_line": 2718.858366, "activity_lines": {"activity_5": 2665.034993, "activity_10": 2684.318883, "activity_20": 2694.951769, "activity_30": 2705.281748}, "trend_signal": 0, "fair_value": 2481.978162, "relative_strength": -2.874029, "rate_of_change": -0.1015193392784897, "market_dynamics": -0.436266, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2631.333449, "high": 2648.825694, "low": 2582.354906, "close": 2602.946533, "volume": 1341340}, "trend_line": 2716.148633, "activity_lines": {"activity_5": 2638.263753, "activity_10": 2668.430597, "activity_20": 2685.44352, "activity_30": 2697.803565}, "trend_signal": 0, "fair_value": 2482.629524, "relative_strength": -3.148157, "rate_of_change": -0.09966436773191378, "market_dynamics": -0.67615, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2607.944461, "high": 2626.437137, "low": 2572.458845, "close": 2624.937744, "volume": 1355833}, "trend_line": 2712.556331, "activity_lines": {"activity_5": 2626.779345, "activity_10": 2657.561155, "activity_20": 2678.589572, "activity_30": 2691.918991}, "trend_signal": 0, "fair_value": 2483.994851, "relative_strength": -4.599831, "rate_of_change": -0.13225719521955256, "market_dynamics": -0.884269, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2639.431648, "high": 2644.92939, "low": 2605.945458, "close": 2633.434082, "volume": 372543}, "trend_line": 2709.438778, "activity_lines": {"activity_5": 2624.617399, "activity_10": 2649.706725, "activity_20": 2673.097545, "activity_30": 2686.81433}, "trend_signal": 0, "fair_value": 2485.376227, "relative_strength": -4.512728, "rate_of_change": -0.11493044271085366, "market_dynamics": -1.074582, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2625.937248, "high": 2683.913462, "low": 2602.946553, "close": 2679.415283, "volume": 645827}, "trend_line": 2704.614396, "activity_lines": {"activity_5": 2641.723991, "activity_10": 2651.069376, "activity_20": 2672.577876, "activity_30": 2684.877331}, "trend_signal": 0, "fair_value": 2486.560987, "relative_strength": -3.03108, "rate_of_change": -0.17805835065080924, "market_dynamics": -1.008898, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2685.912551, "high": 2689.910933, "low": 2643.929879, "close": 2666.420898, "volume": 871161}, "trend_line": 2700.478825, "activity_lines": {"activity_5": 2653.525993, "activity_10": 2651.167045, "activity_20": 2670.864111, "activity_30": 2682.413234}, "trend_signal": 0, "fair_value": 2487.811303, "relative_strength": -3.322119, "rate_of_change": -0.15290797113688806, "market_dynamics": -0.852184, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2644.929506, "high": 2681.914537, "low": 2556.465087, "close": 2584.203857, "volume": 1614481}, "trend_line": 2694.352295, "activity_lines": {"activity_5": 2634.450309, "activity_10": 2636.959459, "activity_20": 2661.543289, "activity_30": 2674.911623}, "trend_signal": 0, "fair_value": 2488.329715, "relative_strength": -3.72433, "rate_of_change": -0.22686828510866042, "market_dynamics": -0.876306, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2584.454004, "high": 2617.940339, "low": 2562.962702, "close": 2604.445801, "volume": 392595}, "trend_line": 2689.133699, "activity_lines": {"activity_5": 2623.371452, "activity_10": 2628.942937, "activity_20": 2654.518623, "activity_30": 2669.111204}, "trend_signal": 0, "fair_value": 2488.925065, "relative_strength": -3.663544, "rate_of_change": -0.19368647558392735, "market_dynamics": -0.866518, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2598.448159, "high": 2678.41596, "low": 2587.952407, "close": 2617.440918, "volume": 540490}, "trend_line": 2683.423779, "activity_lines": {"activity_5": 2617.99043, "activity_10": 2625.43184, "activity_20": 2649.093975, "activity_30": 2664.485863}, "trend_signal": 0, "fair_value": 2489.672543, "relative_strength": -3.979371, "rate_of_change": -0.21233306481277278, "market_dynamics": -1.023803, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2621.938811, "high": 2692.410229, "low": 2612.942452, "close": 2669.669434, "volume": 1429603}, "trend_line": 2682.311589, "activity_lines": {"activity_5": 2631.085124, "activity_10": 2632.782568, "activity_20": 2649.09041, "activity_30": 2663.598486}, "trend_signal": 0, "fair_value": 2490.906865, "relative_strength": -2.293368, "rate_of_change": -0.04144667751340972, "market_dynamics": -0.95025, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2668.919993, "high": 2755.884654, "low": 2650.427476, "close": 2751.386475, "volume": 350043}, "trend_line": 2682.998804, "activity_lines": {"activity_5": 2672.068555, "activity_10": 2654.902739, "activity_20": 2657.143807, "activity_30": 2668.054931}, "trend_signal": 0, "fair_value": 2492.869886, "relative_strength": -2.268153, "rate_of_change": 0.02562025242772508, "market_dynamics": -0.48846, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2745.888477, "high": 2810.362542, "low": 2745.888477, "close": 2778.375488, "volume": 1020858}, "trend_line": 2684.927132, "activity_lines": {"activity_5": 2716.383952, "activity_10": 2679.438264, "activity_20": 2667.76232, "activity_30": 2674.208265}, "trend_signal": 0, "fair_value": 2495.32282, "relative_strength": -1.216641, "rate_of_change": 0.07187211552703938, "market_dynamics": 0.194248, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2746.888198, "high": 2829.3547, "low": 2746.888198, "close": 2809.362793, "volume": 343192}, "trend_line": 2687.205412, "activity_lines": {"activity_5": 2758.083675, "activity_10": 2706.418226, "activity_20": 2680.763887, "activity_30": 2682.236372}, "trend_signal": 0, "fair_value": 2497.819139, "relative_strength": -2.009644, "rate_of_change": 0.08485444438497317, "market_dynamics": 0.826934, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2765.380532, "high": 2837.851402, "low": 2741.390243, "close": 2819.358887, "volume": 273755}, "trend_line": 2689.250529, "activity_lines": {"activity_5": 2789.454297, "activity_10": 2731.862478, "activity_20": 2694.224307, "activity_30": 2690.762403}, "trend_signal": 1, "fair_value": 2500.315154, "relative_strength": -1.867111, "rate_of_change": 0.0761057190070931, "market_dynamics": 1.079928, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2814.361, "high": 2870.918896, "low": 2812.861607, "close": 2857.174072, "volume": 206617}, "trend_line": 2694.871574, "activity_lines": {"activity_5": 2819.968783, "activity_10": 2760.801767, "activity_20": 2710.625234, "activity_30": 2701.59618}, "trend_signal": 1, "fair_value": 2503.389699, "relative_strength": -0.84747, "rate_of_change": 0.20901901624204786, "market_dynamics": 1.173751, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2859.42316, "high": 2883.414255, "low": 2839.945571, "close": 2849.677002, "volume": 259067}, "trend_line": 2699.418148, "activity_lines": {"activity_5": 2835.483936, "activity_10": 2785.145974, "activity_20": 2725.753159, "activity_30": 2711.583627}, "trend_signal": 1, "fair_value": 2506.531425, "relative_strength": -0.193771, "rate_of_change": 0.16871208423679857, "market_dynamics": 1.096552, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2865.920985, "high": 2890.91141, "low": 2840.430214, "close": 2861.922119, "volume": 954273}, "trend_line": 2706.096964, "activity_lines": {"activity_5": 2848.528092, "activity_10": 2808.384637, "activity_20": 2741.34312, "activity_30": 2722.067754}, "trend_signal": 1, "fair_value": 2511.008094, "relative_strength": -1.362267, "rate_of_change": 0.24741687407517726, "market_dynamics": 1.167492, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2878.416239, "high": 2913.40275, "low": 2801.944825, "close": 2891.411133, "volume": 1418436}, "trend_line": 2713.125757, "activity_lines": {"activity_5": 2865.832145, "activity_10": 2831.935516, "activity_20": 2759.076658, "activity_30": 2734.023507}, "trend_signal": 1, "fair_value": 2515.179223, "relative_strength": 1.230124, "rate_of_change": 0.25973914067034704, "market_dynamics": 1.287861, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2905.405736, "high": 2906.40536, "low": 2815.439926, "close": 2863.172119, "volume": 1022577}, "trend_line": 2718.188232, "activity_lines": {"activity_5": 2868.253304, "activity_10": 2845.134477, "activity_20": 2773.315441, "activity_30": 2743.703917}, "trend_signal": 1, "fair_value": 2518.396247, "relative_strength": 0.887835, "rate_of_change": 0.1865919774245163, "market_dynamics": 1.274885, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2867.919863, "high": 2913.40301, "low": 2856.1044, "close": 2871.418701, "volume": 378620}, "trend_line": 2722.992497, "activity_lines": {"activity_5": 2870.502441, "activity_10": 2855.364977, "activity_20": 2787.527157, "activity_30": 2753.589754}, "trend_signal": 1, "fair_value": 2521.776578, "relative_strength": 1.077726, "rate_of_change": 0.1767451180695206, "market_dynamics": 1.203824, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2876.416829, "high": 2887.912812, "low": 2819.938164, "close": 2828.185059, "volume": 547156}, "trend_line": 2725.589315, "activity_lines": {"activity_5": 2857.390723, "activity_10": 2854.066646, "activity_20": 2796.637571, "activity_30": 2760.376371}, "trend_signal": 1, "fair_value": 2524.534045, "relative_strength": -0.483874, "rate_of_change": 0.09536632961203435, "market_dynamics": 1.051277, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2808.942196, "high": 2823.052835, "low": 2609.017546, "close": 2638.756348, "volume": 689140}, "trend_line": 2724.912166, "activity_lines": {"activity_5": 2782.568897, "activity_10": 2816.930393, "activity_20": 2786.68885, "activity_30": 2754.774244}, "trend_signal": 1, "fair_value": 2526.109239, "relative_strength": -0.102264, "rate_of_change": -0.02484413173596916, "market_dynamics": 0.541343, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2514.553207, "high": 2710.694396, "low": 2455.075602, "close": 2640.755615, "volume": 1023190}, "trend_line": 2722.744019, "activity_lines": {"activity_5": 2723.291211, "activity_10": 2782.696174, "activity_20": 2776.760012, "activity_30": 2749.344789}, "trend_signal": 1, "fair_value": 2527.871707, "relative_strength": 1.147392, "rate_of_change": -0.07956759219812087, "market_dynamics": 0.135333, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2691.986119, "high": 2727.972548, "low": 2678.991014, "close": 2711.47876, "volume": 464062}, "trend_line": 2723.774593, "activity_lines": {"activity_5": 2704.298275, "activity_10": 2764.386293, "activity_20": 2773.491389, "activity_30": 2748.617998}, "trend_signal": 0, "fair_value": 2530.049116, "relative_strength": 0.019307, "rate_of_change": 0.03785056519482846, "market_dynamics": -0.240629, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2712.478529, "high": 2794.447634, "low": 2663.996787, "close": 2785.700928, "volume": 975151}, "trend_line": 2725.305119, "activity_lines": {"activity_5": 2720.158952, "activity_10": 2761.532808, "activity_20": 2776.919902, "activity_30": 2752.613246}, "trend_signal": 0, "fair_value": 2532.791942, "relative_strength": 1.080402, "rate_of_change": 0.05619136047209648, "market_dynamics": -0.502004, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2799.945546, "high": 2875.917211, "low": 2784.451381, "close": 2867.42041, "volume": 880017}, "trend_line": 2730.825724, "activity_lines": {"activity_5": 2768.973975, "activity_10": 2774.836923, "activity_20": 2787.625101, "activity_30": 2761.781974}, "trend_signal": 1, "fair_value": 2536.313103, "relative_strength": 1.844422, "rate_of_change": 0.20256832754291335, "market_dynamics": -0.37992, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2881.415059, "high": 2889.91186, "low": 2844.688028, "close": 2864.921143, "volume": 859497}, "trend_line": 2735.579997, "activity_lines": {"activity_5": 2814.340218, "activity_10": 2787.364018, "activity_20": 2797.135134, "activity_30": 2770.433291}, "trend_signal": 1, "fair_value": 2539.984608, "relative_strength": 2.250295, "rate_of_change": 0.1740965363778744, "market_dynamics": -0.246582, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2865.920727, "high": 2892.226639, "low": 2799.751356, "close": 2879.72998, "volume": 441097}, "trend_line": 2740.827897, "activity_lines": {"activity_5": 2849.565088, "activity_10": 2802.529102, "activity_20": 2806.718784, "activity_30": 2779.73329}, "trend_signal": 1, "fair_value": 2543.915922, "relative_strength": 1.241568, "rate_of_change": 0.19183865965372826, "market_dynamics": -0.116616, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2874.231617, "high": 2920.219122, "low": 2809.248737, "close": 2854.736572, "volume": 324227}, "trend_line": 2746.233911, "activity_lines": {"activity_5": 2860.527197, "activity_10": 2813.362314, "activity_20": 2812.611232, "activity_30": 2787.082237}, "trend_signal": 1, "fair_value": 2547.145959, "relative_strength": 0.009702, "rate_of_change": 0.1972401844682365, "market_dynamics": -0.141886, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2887.227992, "high": 2905.723346, "low": 2872.23197, "close": 2886.978027, "volume": 308118}, "trend_line": 2753.639233, "activity_lines": {"activity_5": 2872.685937, "activity_10": 2830.210982, "activity_20": 2820.444315, "activity_30": 2796.162503}, "trend_signal": 1, "fair_value": 2550.686722, "relative_strength": 0.538839, "rate_of_change": 0.2696537236081078, "market_dynamics": -0.187505, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2884.228806, "high": 2922.218611, "low": 2867.23335, "close": 2916.220215, "volume": 635828}, "trend_line": 2763.70188, "activity_lines": {"activity_5": 2887.840267, "activity_10": 2852.093515, "activity_20": 2830.027566, "activity_30": 2806.651598}, "trend_signal": 1, "fair_value": 2554.933581, "relative_strength": 0.853411, "rate_of_change": 0.36543084073643417, "market_dynamics": -0.141563, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2913.721145, "high": 2935.714896, "low": 2879.730262, "close": 2897.225586, "volume": 371354}, "trend_line": 2773.511182, "activity_lines": {"activity_5": 2893.409733, "activity_10": 2868.921839, "activity_20": 2837.016882, "activity_30": 2815.266031}, "trend_signal": 1, "fair_value": 2559.666973, "relative_strength": 0.078855, "rate_of_change": 0.3549334344267304, "market_dynamics": -0.100884, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2902.223755, "high": 2917.733523, "low": 2854.236955, "close": 2867.483398, "volume": 501098}, "trend_line": 2781.596037, "activity_lines": {"activity_5": 2886.911507, "activity_10": 2875.643053, "activity_20": 2840.607656, "activity_30": 2821.328754}, "trend_signal": 1, "fair_value": 2563.807919, "relative_strength": -0.064099, "rate_of_change": 0.2915025204322254, "market_dynamics": -0.009784, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2853.237245, "high": 2905.722988, "low": 2850.238047, "close": 2904.223389, "volume": 327135}, "trend_line": 2790.622347, "activity_lines": {"activity_5": 2893.476383, "activity_10": 2884.921942, "activity_20": 2847.420711, "activity_30": 2829.240197}, "trend_signal": 1, "fair_value": 2568.306032, "relative_strength": 0.956744, "rate_of_change": 0.32450110943267046, "market_dynamics": 0.06863, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2917.719867, "high": 2939.214147, "low": 2887.727976, "close": 2923.218262, "volume": 726814}, "trend_line": 2798.749113, "activity_lines": {"activity_5": 2903.073763, "activity_10": 2894.149996, "activity_20": 2855.638686, "activity_30": 2837.794772}, "trend_signal": 1, "fair_value": 2572.876285, "relative_strength": 1.357257, "rate_of_change": 0.29121697562324655, "market_dynamics": 0.252964, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2926.217663, "high": 2985.701433, "low": 2921.658823, "close": 2965.207031, "volume": 408655}, "trend_line": 2808.708651, "activity_lines": {"activity_5": 2924.251383, "activity_10": 2908.512056, "activity_20": 2867.541095, "activity_30": 2848.533992}, "trend_signal": 1, "fair_value": 2577.734902, "relative_strength": 1.469187, "rate_of_change": 0.35585676307099795, "market_dynamics": 0.52629, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2952.210625, "high": 2994.699495, "low": 2940.74374, "close": 2964.20752, "volume": 165759}, "trend_line": 2821.37544, "activity_lines": {"activity_5": 2941.830046, "activity_10": 2920.914449, "activity_20": 2878.798169, "activity_30": 2858.566177}, "trend_signal": 1, "fair_value": 2582.209338, "relative_strength": 0.859718, "rate_of_change": 0.4509826605009407, "market_dynamics": 0.768076, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2961.208231, "high": 3006.696305, "low": 2946.162331, "close": 3003.196777, "volume": 658271}, "trend_line": 2834.667139, "activity_lines": {"activity_5": 2967.939665, "activity_10": 2938.60059, "activity_20": 2893.281433, "activity_30": 2870.296586}, "trend_signal": 1, "fair_value": 2586.699993, "relative_strength": 0.739173, "rate_of_change": 0.47110706400706237, "market_dynamics": 1.104152, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3031.189533, "high": 3033.688865, "low": 2786.155053, "close": 2902.224121, "volume": 870590}, "trend_line": 2844.159912, "activity_lines": {"activity_5": 2951.344173, "activity_10": 2935.683216, "activity_20": 2897.61594, "activity_30": 2874.655101}, "trend_signal": 1, "fair_value": 2590.557792, "relative_strength": -2.06084, "rate_of_change": 0.33488139998507044, "market_dynamics": 1.033195, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2915.720549, "high": 2980.202969, "low": 2915.720549, "close": 2963.707764, "volume": 501187}, "trend_line": 2853.96119, "activity_lines": {"activity_5": 2955.376514, "activity_10": 2943.081277, "activity_20": 2907.620071, "activity_30": 2882.367866}, "trend_signal": 1, "fair_value": 2594.729779, "relative_strength": -0.270275, "rate_of_change": 0.3446106514140303, "market_dynamics": 0.949164, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2972.205417, "high": 2975.204497, "low": 2933.009524, "close": 2963.504639, "volume": 414272}, "trend_line": 2861.031795, "activity_lines": {"activity_5": 2956.641846, "activity_10": 2949.047319, "activity_20": 2917.165384, "activity_30": 2889.435185}, "trend_signal": 1, "fair_value": 2598.914876, "relative_strength": -0.737169, "rate_of_change": 0.2477470620404578, "market_dynamics": 0.841083, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2966.004131, "high": 3023.494583, "low": 2950.506722, "close": 3012.996338, "volume": 296306}, "trend_line": 2868.85249, "activity_lines": {"activity_5": 2974.517904, "activity_10": 2963.152135, "activity_20": 2930.779814, "activity_30": 2899.239349}, "trend_signal": 1, "fair_value": 2603.798246, "relative_strength": -1.030516, "rate_of_change": 0.2733522575201001, "market_dynamics": 0.678243, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2974.003161, "high": 2981.001992, "low": 2956.005859, "close": 2956.005859, "volume": 465706}, "trend_line": 2873.740592, "activity_lines": {"activity_5": 2970.144548, "activity_10": 2964.790123, "activity_20": 2937.184484, "activity_30": 2904.862147}, "trend_signal": 1, "fair_value": 2608.383532, "relative_strength": -1.447066, "rate_of_change": 0.17038526787412098, "market_dynamics": 0.595869, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2959.505233, "high": 2978.002131, "low": 2936.50904, "close": 2963.004639, "volume": 268727}, "trend_line": 2878.528784, "activity_lines": {"activity_5": 2971.250179, "activity_10": 2966.091118, "activity_20": 2942.754513, "activity_30": 2910.621118}, "trend_signal": 1, "fair_value": 2612.842381, "relative_strength": -1.419185, "rate_of_change": 0.16661879688547687, "market_dynamics": 0.385596, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2973.003026, "high": 2993.499585, "low": 2960.5051, "close": 2980.501709, "volume": 145860}, "trend_line": 2882.639705, "activity_lines": {"activity_5": 2974.136133, "activity_10": 2969.504648, "activity_20": 2948.793187, "activity_30": 2917.200016}, "trend_signal": 1, "fair_value": 2617.679148, "relative_strength": -1.604472, "rate_of_change": 0.14281326707066766, "market_dynamics": 0.208061, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2988.500438, "high": 3016.995623, "low": 2963.004754, "close": 3002.498047, "volume": 363641}, "trend_line": 2887.73374, "activity_lines": {"activity_5": 2983.234603, "activity_10": 2975.875994, "activity_20": 2955.999128, "activity_30": 2924.932813}, "trend_signal": 1, "fair_value": 2623.058741, "relative_strength": -0.162414, "rate_of_change": 0.17671424532050828, "market_dynamics": 0.041013, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3002.997963, "high": 3023.99457, "low": 2983.001289, "close": 3006.747559, "volume": 318255}, "trend_line": 2892.561255, "activity_lines": {"activity_5": 2991.150016, "activity_10": 2982.341961, "activity_20": 2962.966557, "activity_30": 2932.611123}, "trend_signal": 1, "fair_value": 2628.681705, "relative_strength": -0.722615, "rate_of_change": 0.16717313418237612, "market_dynamics": -0.000317, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3018.495432, "high": 3096.482409, "low": 3003.497818, "close": 3093.48291, "volume": 1812598}, "trend_line": 2899.296981, "activity_lines": {"activity_5": 3028.393799, "activity_10": 3003.804537, "activity_20": 2977.519133, "activity_30": 2945.573811}, "trend_signal": 1, "fair_value": 2634.710179, "relative_strength": -0.078955, "rate_of_change": 0.23286372893077714, "market_dynamics": 0.335665, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3089.983617, "high": 3102.981141, "low": 3049.990331, "close": 3053.489746, "volume": 552918}, "trend_line": 2905.640902, "activity_lines": {"activity_5": 3043.14139, "activity_10": 3016.354062, "activity_20": 2987.244964, "activity_30": 2955.521731}, "trend_signal": 1, "fair_value": 2640.651982, "relative_strength": -0.668531, "rate_of_change": 0.21880894029048542, "market_dynamics": 0.520557, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3067.487272, "high": 3094.482666, "low": 3040.491727, "close": 3071.486572, "volume": 401482}, "trend_line": 2912.309831, "activity_lines": {"activity_5": 3057.855583, "activity_10": 3029.425453, "activity_20": 2997.738335, "activity_30": 2966.221452}, "trend_signal": 1, "fair_value": 2646.461005, "relative_strength": 0.679889, "rate_of_change": 0.22951662730964456, "market_dynamics": 0.638091, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3083.484421, "high": 3116.979068, "low": 3075.210902, "close": 3112.979736, "volume": 515841}, "trend_line": 2921.802987, "activity_lines": {"activity_5": 3080.335172, "activity_10": 3048.081441, "activity_20": 3011.304824, "activity_30": 2979.167897}, "trend_signal": 1, "fair_value": 2652.302274, "relative_strength": -1.016984, "rate_of_change": 0.32596655407162956, "market_dynamics": 0.8687, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3131.976611, "high": 3165.470979, "low": 3121.978282, "close": 3126.977539, "volume": 189992}, "trend_line": 2938.077026, "activity_lines": {"activity_5": 3100.11525, "activity_10": 3066.564755, "activity_20": 3025.267486, "activity_30": 2992.404965}, "trend_signal": 1, "fair_value": 2657.690566, "relative_strength": -1.281731, "rate_of_change": 0.556986185324887, "market_dynamics": 0.815053, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3128.976941, "high": 3142.974625, "low": 3085.178146, "close": 3093.73291, "volume": 282022}, "trend_line": 2953.17627, "activity_lines": {"activity_5": 3100.798454, "activity_10": 3076.931206, "activity_20": 3034.969937, "activity_30": 3002.44728}, "trend_signal": 1, "fair_value": 2662.388673, "relative_strength": -1.956094, "rate_of_change": 0.5139158662751818, "market_dynamics": 1.010335, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3129.977035, "high": 3222.961387, "low": 3121.526542, "close": 3153.576172, "volume": 506285}, "trend_line": 2967.91285, "activity_lines": {"activity_5": 3121.412744, "activity_10": 3095.674121, "activity_20": 3049.294367, "activity_30": 3015.376306}, "trend_signal": 1, "fair_value": 2667.629819, "relative_strength": -0.236326, "rate_of_change": 0.4990078021993666, "market_dynamics": 1.234559, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3148.576767, "high": 3153.576095, "low": 3046.090645, "close": 3066.587891, "volume": 161848}, "trend_line": 2977.275749, "activity_lines": {"activity_5": 3106.358512, "activity_10": 3095.136048, "activity_20": 3054.146805, "activity_30": 3021.742438}, "trend_signal": 1, "fair_value": 2672.20608, "relative_strength": -1.396143, "rate_of_change": 0.3154708198389229, "market_dynamics": 1.000549, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3087.08499, "high": 3143.077471, "low": 3062.588261, "close": 3134.578613, "volume": 598225}, "trend_line": 2986.181022, "activity_lines": {"activity_5": 3114.294434, "activity_10": 3105.394722, "activity_20": 3064.791838, "activity_30": 3031.89101}, "trend_signal": 1, "fair_value": 2677.182958, "relative_strength": -1.112068, "rate_of_change": 0.29910810253270587, "market_dynamics": 0.97255, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3130.079419, "high": 3157.04562, "low": 3123.08036, "close": 3136.578369, "volume": 437039}, "trend_line": 2995.236263, "activity_lines": {"activity_5": 3121.457015, "activity_10": 3113.615523, "activity_20": 3074.820791, "activity_30": 3041.594064}, "trend_signal": 1, "fair_value": 2682.305542, "relative_strength": -0.512946, "rate_of_change": 0.3032381805820601, "market_dynamics": 0.891201, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3142.07763, "high": 3183.57203, "low": 3097.083811, "close": 3154.575928, "volume": 730080}, "trend_line": 3004.397795, "activity_lines": {"activity_5": 3133.978727, "activity_10": 3122.748047, "activity_20": 3085.742985, "activity_30": 3051.874043}, "trend_signal": 1, "fair_value": 2687.758025, "relative_strength": 0.210946, "rate_of_change": 0.305870094896086, "market_dynamics": 0.824377, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3163.074922, "high": 3198.569934, "low": 3153.076172, "close": 3197.570068, "volume": 342039}, "trend_line": 3015.825578, "activity_lines": {"activity_5": 3156.775618, "activity_10": 3138.586905, "activity_20": 3100.039005, "activity_30": 3064.33677}, "trend_signal": 1, "fair_value": 2693.265171, "relative_strength": -0.992589, "rate_of_change": 0.3803685057624033, "market_dynamics": 1.108028, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3184.572055, "high": 3200.569692, "low": 3174.098365, "close": 3192.320801, "volume": 96301}, "trend_line": 3026.00367, "activity_lines": {"activity_5": 3174.889827, "activity_10": 3150.851709, "activity_20": 3112.428687, "activity_30": 3075.723559}, "trend_signal": 1, "fair_value": 2698.610589, "relative_strength": -0.910186, "rate_of_change": 0.33748941166385005, "market_dynamics": 1.150886, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3197.570012, "high": 3235.065307, "low": 3184.071946, "close": 3225.06665, "volume": 297043}, "trend_line": 3036.298551, "activity_lines": {"activity_5": 3195.537126, "activity_10": 3166.873318, "activity_20": 3126.848386, "activity_30": 3088.566332}, "trend_signal": 1, "fair_value": 2703.671213, "relative_strength": -0.736612, "rate_of_change": 0.3402137645127114, "market_dynamics": 1.205578, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3240.564319, "high": 3284.058636, "low": 3220.057066, "close": 3282.558838, "volume": 1266571}, "trend_line": 3049.142993, "activity_lines": {"activity_5": 3229.31595, "activity_10": 3191.310107, "activity_20": 3145.497999, "activity_30": 3104.454092}, "trend_signal": 1, "fair_value": 2708.735347, "relative_strength": -0.701707, "rate_of_change": 0.42302961267658534, "market_dynamics": 1.274582, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3283.058643, "high": 3312.554901, "low": 3274.784853, "close": 3304.555908, "volume": 1191502}, "trend_line": 3063.712077, "activity_lines": {"activity_5": 3260.695101, "activity_10": 3216.917614, "activity_20": 3164.95894, "activity_30": 3120.932345}, "trend_signal": 1, "fair_value": 2714.140611, "relative_strength": -1.113746, "rate_of_change": 0.47780914287873166, "market_dynamics": 1.406927, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3269.060742, "high": 3299.556443, "low": 3229.565843, "close": 3266.060791, "volume": 965761}, "trend_line": 3075.773324, "activity_lines": {"activity_5": 3269.24388, "activity_10": 3231.692862, "activity_20": 3179.093917, "activity_30": 3133.9871}, "trend_signal": 1, "fair_value": 2719.166232, "relative_strength": -1.352395, "rate_of_change": 0.3936808256410982, "market_dynamics": 1.508591, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3273.060193, "high": 3305.555749, "low": 3255.562281, "close": 3281.058838, "volume": 965944}, "trend_line": 3087.701343, "activity_lines": {"activity_5": 3278.22596, "activity_10": 3247.149853, "activity_20": 3193.214155, "activity_30": 3147.231327}, "trend_signal": 1, "fair_value": 2723.750058, "relative_strength": -1.658742, "rate_of_change": 0.38780552867557166, "market_dynamics": 1.528359, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3258.062072, "high": 3332.552053, "low": 3254.562543, "close": 3317.053955, "volume": 2186959}, "trend_line": 3099.429574, "activity_lines": {"activity_5": 3293.290544, "activity_10": 3265.25194, "activity_20": 3209.331276, "activity_30": 3162.02827}, "trend_signal": 1, "fair_value": 2728.862408, "relative_strength": -1.958439, "rate_of_change": 0.37983696274862144, "market_dynamics": 1.504736, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3339.551149, "high": 3381.545286, "low": 3322.553395, "close": 3336.551514, "volume": 494873}, "trend_line": 3111.84104, "activity_lines": {"activity_5": 3308.721826, "activity_10": 3283.581303, "activity_20": 3225.807421, "activity_30": 3177.32646}, "trend_signal": 1, "fair_value": 2733.843058, "relative_strength": -2.060313, "rate_of_change": 0.4004435559405945, "market_dynamics": 1.408707, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3342.05064, "high": 3416.441531, "low": 3334.551648, "close": 3413.125977, "volume": 229942}, "trend_line": 3125.505347, "activity_lines": {"activity_5": 3346.078418, "activity_10": 3312.197421, "activity_20": 3248.005877, "activity_30": 3196.764197}, "trend_signal": 1, "fair_value": 2739.607564, "relative_strength": -2.011108, "rate_of_change": 0.43910684460926097, "market_dynamics": 1.379187, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3411.126156, "high": 3457.621199, "low": 3392.628343, "close": 3454.121582, "volume": 518720}, "trend_line": 3143.901929, "activity_lines": {"activity_5": 3389.862207, "activity_10": 3343.566375, "activity_20": 3272.586566, "activity_30": 3217.965245}, "trend_signal": 1, "fair_value": 2745.381895, "relative_strength": -2.819883, "rate_of_change": 0.5885954416190063, "market_dynamics": 1.404555, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3389.628733, "high": 3403.6272, "low": 3244.129634, "close": 3259.642822, "volume": 1829625}, "trend_line": 3153.766431, "activity_lines": {"activity_5": 3356.282357, "activity_10": 3334.910982, "activity_20": 3276.737699, "activity_30": 3225.432399}, "trend_signal": 1, "fair_value": 2750.303426, "relative_strength": -2.618258, "rate_of_change": 0.31376621226660095, "market_dynamics": 1.146438, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3143.655491, "high": 3271.141558, "low": 3131.15686, "close": 3200.149414, "volume": 890579}, "trend_line": 3161.65459, "activity_lines": {"activity_5": 3304.299105, "activity_10": 3314.214569, "activity_20": 3274.32681, "activity_30": 3228.42485}, "trend_signal": 1, "fair_value": 2755.53204, "relative_strength": -4.063432, "rate_of_change": 0.2501186810305068, "market_dynamics": 0.588274, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3197.649538, "high": 3253.643533, "low": 3087.161731, "close": 3088.161621, "volume": 565419}, "trend_line": 3164.160099, "activity_lines": {"activity_5": 3222.780225, "activity_10": 3273.609779, "activity_20": 3260.835324, "activity_30": 3223.683368}, "trend_signal": 1, "fair_value": 2759.817032, "relative_strength": -4.102452, "rate_of_change": 0.07924676553614525, "market_dynamics": -0.085275, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3028.668154, "high": 3168.652816, "low": 2966.674946, "close": 3101.660156, "volume": 639902}, "trend_line": 3169.015243, "activity_lines": {"activity_5": 3162.320182, "activity_10": 3238.993763, "activity_20": 3248.81425, "activity_30": 3219.651114}, "trend_signal": 0, "fair_value": 2763.560944, "relative_strength": -4.07001, "rate_of_change": 0.15344179333827238, "market_dynamics": -0.784757, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3100.160225, "high": 3277.640937, "low": 3082.162198, "close": 3240.14502, "volume": 732782}, "trend_line": 3178.253255, "activity_lines": {"activity_5": 3168.786149, "activity_10": 3233.245827, "activity_20": 3249.944462, "activity_30": 3224.240131}, "trend_signal": 0, "fair_value": 2768.138144, "relative_strength": -4.19215, "rate_of_change": 0.29151049432172943, "market_dynamics": -1.09869, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3223.646904, "high": 3354.132385, "low": 3203.649095, "close": 3334.634521, "volume": 706063}, "trend_line": 3190.057682, "activity_lines": {"activity_5": 3221.013721, "activity_10": 3245.148997, "activity_20": 3259.661441, "activity_30": 3234.329245}, "trend_signal": 1, "fair_value": 2772.943201, "relative_strength": -2.827456, "rate_of_change": 0.3714124096759568, "market_dynamics": -1.012344, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3306.137694, "high": 3402.627247, "low": 3302.638078, "close": 3398.627686, "volume": 535612}, "trend_line": 3203.262004, "activity_lines": {"activity_5": 3289.5729, "activity_10": 3267.713184, "activity_20": 3274.196595, "activity_30": 3247.785375}, "trend_signal": 1, "fair_value": 2778.078418, "relative_strength": -1.532682, "rate_of_change": 0.4139211047657804, "market_dynamics": -0.743402, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3372.630401, "high": 3387.62886, "low": 3291.139314, "close": 3308.137451, "volume": 621140}, "trend_line": 3213.308333, "activity_lines": {"activity_5": 3314.736784, "activity_10": 3272.341442, "activity_20": 3278.856255, "activity_30": 3254.551533}, "trend_signal": 1, "fair_value": 2782.788868, "relative_strength": -1.418224, "rate_of_change": 0.31362807623774336, "market_dynamics": -0.527102, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3306.137816, "high": 3322.136063, "low": 3221.64713, "close": 3310.637207, "volume": 241476}, "trend_line": 3220.54681, "activity_lines": {"activity_5": 3326.068864, "activity_10": 3277.94082, "activity_20": 3282.937038, "activity_30": 3260.830815}, "trend_signal": 1, "fair_value": 2787.609807, "relative_strength": -1.115991, "rate_of_change": 0.22526555966205422, "market_dynamics": -0.453498, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3264.642357, "high": 3383.629186, "low": 3261.142741, "close": 3308.637451, "volume": 557986}, "trend_line": 3229.051733, "activity_lines": {"activity_5": 3322.802555, "activity_10": 3285.040039, "activity_20": 3286.08422, "activity_30": 3266.514082}, "trend_signal": 1, "fair_value": 2792.403518, "relative_strength": 0.156409, "rate_of_change": 0.264083197722562, "market_dynamics": -0.436009, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3316.636579, "high": 3357.63208, "low": 3290.047599, "close": 3320.13623, "volume": 569892}, "trend_line": 3237.340055, "activity_lines": {"activity_5": 3318.803011, "activity_10": 3296.875111, "activity_20": 3289.797632, "activity_30": 3272.390501}, "trend_signal": 1, "fair_value": 2797.331513, "relative_strength": 0.91183, "rate_of_change": 0.2566797526126948, "market_dynamics": -0.452366, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3298.638704, "high": 3381.129465, "low": 3290.139635, "close": 3359.0, "volume": 451054}, "trend_line": 3245.540731, "activity_lines": {"activity_5": 3328.724609, "activity_10": 3314.676443, "activity_20": 3296.60371, "activity_30": 3280.23953}, "trend_signal": 1, "fair_value": 2802.776043, "relative_strength": -0.510779, "rate_of_change": 0.25331524834205066, "market_dynamics": -0.387552, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3404.5, "high": 3413.5, "low": 3362.746094, "close": 3376.5, "volume": 255014}, "trend_line": 3253.858146, "activity_lines": {"activity_5": 3347.121387, "activity_10": 3332.7714, "activity_20": 3304.438676, "activity_30": 3288.688515}, "trend_signal": 1, "fair_value": 2808.470459, "relative_strength": 0.583506, "rate_of_change": 0.25627208805471563, "market_dynamics": -0.315528, "expectation": {"probability": 61.3667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/178cf377-069b-4efb-bc57-a49bf511939f/", "share_image": "https://sharemaestro.com/terminal/178cf377-069b-4efb-bc57-a49bf511939f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}