{"ticker": {"uuid": "178d5430-2be5-4363-b6a2-46e24bc2e5a0", "symbol": "CG1G", "name": "Amundi ETF DAX UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG1G rose 6.80%, moving from 415.60 to 443.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.85"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.200012, "high": 449.5, "low": 441.700012, "close": 443.850006, "volume": 13840}, "trend_line": 429.266667, "activity_lines": {"activity_5": 436.146669, "activity_10": 431.927274, "activity_20": 428.068812, "activity_30": 429.39527}, "trend_signal": 0, "fair_value": 362.505129, "relative_strength": -0.363928, "rate_of_change": 0.14230526395220253, "market_dynamics": 0.011625, "expectation": {"probability": 57.6352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.100006, "high": 288.549988, "low": 285.299988, "close": 285.950012, "volume": 4189}, "trend_line": 274.041669, "activity_lines": {"activity_5": 287.36334, "activity_10": 287.024552, "activity_20": 283.578815, "activity_30": 279.836671}, "trend_signal": 1, "fair_value": 260.340385, "relative_strength": -0.500462, "rate_of_change": 0.35644337890734296, "market_dynamics": 0.077002, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 287.75, "high": 293.950012, "low": 286.950012, "close": 293.450012, "volume": 7481}, "trend_line": 275.14667, "activity_lines": {"activity_5": 289.326676, "activity_10": 288.338189, "activity_20": 284.772149, "activity_30": 281.088822}, "trend_signal": 1, "fair_value": 260.779808, "relative_strength": -0.426831, "rate_of_change": 0.4032237155875586, "market_dynamics": 0.039541, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.549988, "high": 292.049988, "low": 282.899994, "close": 283.850006, "volume": 6506}, "trend_line": 275.865004, "activity_lines": {"activity_5": 287.553343, "activity_10": 287.67728, "activity_20": 284.953816, "activity_30": 281.650328}, "trend_signal": 1, "fair_value": 261.185898, "relative_strength": -0.460856, "rate_of_change": 0.2610731214737315, "market_dynamics": -0.115494, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.950012, "high": 289.700012, "low": 281.649994, "close": 289.549988, "volume": 14079}, "trend_line": 276.780003, "activity_lines": {"activity_5": 288.216669, "activity_10": 288.066367, "activity_20": 285.654766, "activity_30": 282.53323}, "trend_signal": 1, "fair_value": 261.577885, "relative_strength": -0.446848, "rate_of_change": 0.33168360855225515, "market_dynamics": -0.076315, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.299988, "high": 290.5, "low": 277.399994, "close": 279.799988, "volume": 12237}, "trend_line": 277.470003, "activity_lines": {"activity_5": 285.439996, "activity_10": 286.615455, "activity_20": 285.361908, "activity_30": 282.728068}, "trend_signal": 1, "fair_value": 261.89359, "relative_strength": -0.432562, "rate_of_change": 0.2492954666237205, "market_dynamics": -0.236766, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.5, "high": 289.899994, "low": 279.5, "close": 288.850006, "volume": 3176}, "trend_line": 278.750003, "activity_lines": {"activity_5": 286.216665, "activity_10": 286.93091, "activity_20": 285.926194, "activity_30": 283.462261}, "trend_signal": 1, "fair_value": 262.235257, "relative_strength": -0.400965, "rate_of_change": 0.46131112774737404, "market_dynamics": -0.586924, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.299988, "high": 290.899994, "low": 287.049988, "close": 290.0, "volume": 4441}, "trend_line": 280.03667, "activity_lines": {"activity_5": 287.183331, "activity_10": 287.416365, "activity_20": 286.52786, "activity_30": 284.188068}, "trend_signal": 1, "fair_value": 262.595513, "relative_strength": -0.439508, "rate_of_change": 0.46158456902331324, "market_dynamics": -0.673886, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.799988, "high": 295.450012, "low": 287.0, "close": 295.399994, "volume": 6823}, "trend_line": 281.513336, "activity_lines": {"activity_5": 290.179997, "activity_10": 288.799999, "activity_20": 287.599049, "activity_30": 285.17925}, "trend_signal": 1, "fair_value": 263.053847, "relative_strength": -0.375461, "rate_of_change": 0.5273116552914181, "market_dynamics": -0.824217, "expectation": {"probability": 53.9358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.549988, "high": 296.0, "low": 283.200012, "close": 286.0, "volume": 9333}, "trend_line": 282.270003, "activity_lines": {"activity_5": 289.273332, "activity_10": 288.410908, "activity_20": 287.692621, "activity_30": 285.468712}, "trend_signal": 1, "fair_value": 263.407052, "relative_strength": -0.402542, "rate_of_change": 0.26878549014814457, "market_dynamics": -0.76161, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.450012, "high": 287.200012, "low": 281.649994, "close": 283.649994, "volume": 8193}, "trend_line": 282.663336, "activity_lines": {"activity_5": 287.819997, "activity_10": 287.60727, "activity_20": 287.46762, "activity_30": 285.557744}, "trend_signal": 1, "fair_value": 263.719552, "relative_strength": -0.459637, "rate_of_change": 0.13934636901535763, "market_dynamics": -0.83276, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.75, "high": 285.549988, "low": 277.600006, "close": 279.25, "volume": 6505}, "trend_line": 282.940002, "activity_lines": {"activity_5": 284.643331, "activity_10": 286.079998, "activity_20": 286.755953, "activity_30": 285.337529}, "trend_signal": 1, "fair_value": 264.022116, "relative_strength": -0.368366, "rate_of_change": 0.09787827594307365, "market_dynamics": -0.989858, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.5, "high": 284.850006, "low": 279.5, "close": 280.450012, "volume": 7150}, "trend_line": 283.188336, "activity_lines": {"activity_5": 282.506669, "activity_10": 284.892727, "activity_20": 286.170001, "activity_30": 285.176884}, "trend_signal": 0, "fair_value": 264.298718, "relative_strength": -0.298983, "rate_of_change": 0.08776913771280734, "market_dynamics": -1.292381, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.399994, "high": 287.299988, "low": 281.350006, "close": 284.049988, "volume": 6905}, "trend_line": 283.360003, "activity_lines": {"activity_5": 282.206665, "activity_10": 284.596362, "activity_20": 285.928809, "activity_30": 285.232474}, "trend_signal": 0, "fair_value": 264.619872, "relative_strength": -0.33638, "rate_of_change": 0.06061937522737998, "market_dynamics": -1.324544, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.0, "high": 285.899994, "low": 279.5, "close": 282.25, "volume": 4917}, "trend_line": 283.573336, "activity_lines": {"activity_5": 282.063332, "activity_10": 283.96909, "activity_20": 285.518809, "activity_30": 285.160861}, "trend_signal": 0, "fair_value": 264.888782, "relative_strength": -0.326259, "rate_of_change": 0.07528691337569521, "market_dynamics": -1.344665, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.600006, "high": 286.5, "low": 279.25, "close": 284.799988, "volume": 4005}, "trend_line": 283.773336, "activity_lines": {"activity_5": 283.019995, "activity_10": 283.938179, "activity_20": 285.368808, "activity_30": 285.24}, "trend_signal": 0, "fair_value": 265.179488, "relative_strength": -0.383395, "rate_of_change": 0.07052849284813882, "market_dynamics": -1.249076, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.399994, "high": 284.399994, "low": 277.450012, "close": 278.950012, "volume": 2573}, "trend_line": 283.948336, "activity_lines": {"activity_5": 281.95, "activity_10": 282.752727, "activity_20": 284.669523, "activity_30": 284.928818}, "trend_signal": 0, "fair_value": 265.513142, "relative_strength": -0.309614, "rate_of_change": 0.061668937070257855, "market_dynamics": -1.299589, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.149994, "high": 278.149994, "low": 271.950012, "close": 275.700012, "volume": 9453}, "trend_line": 283.785003, "activity_lines": {"activity_5": 279.816671, "activity_10": 281.156365, "activity_20": 283.69762, "activity_30": 284.396668}, "trend_signal": 0, "fair_value": 265.800001, "relative_strength": -0.367102, "rate_of_change": -0.05752208387654224, "market_dynamics": -1.319759, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.5, "high": 277.25, "low": 268.25, "close": 273.149994, "volume": 6550}, "trend_line": 283.620002, "activity_lines": {"activity_5": 277.150002, "activity_10": 279.356364, "activity_20": 282.529048, "activity_30": 283.710539}, "trend_signal": 0, "fair_value": 266.028526, "relative_strength": -0.260272, "rate_of_change": -0.05814295972504859, "market_dynamics": -1.346003, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.600006, "high": 279.0, "low": 270.549988, "close": 272.149994, "volume": 4952}, "trend_line": 283.821668, "activity_lines": {"activity_5": 274.876666, "activity_10": 277.77909, "activity_20": 281.354523, "activity_30": 282.970538}, "trend_signal": 0, "fair_value": 266.265385, "relative_strength": -0.331673, "rate_of_change": 0.0711042939771183, "market_dynamics": -1.420939, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.850006, "high": 273.600006, "low": 265.450012, "close": 265.450012, "volume": 4841}, "trend_line": 283.688335, "activity_lines": {"activity_5": 271.043337, "activity_10": 275.235456, "activity_20": 279.611191, "activity_30": 281.78527}, "trend_signal": 0, "fair_value": 266.491347, "relative_strength": -0.224892, "rate_of_change": -0.0469777381478828, "market_dynamics": -1.412219, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.649994, "high": 266.899994, "low": 262.450012, "close": 263.299988, "volume": 4949}, "trend_line": 283.076668, "activity_lines": {"activity_5": 267.783331, "activity_10": 272.631818, "activity_20": 277.769761, "activity_30": 280.469893}, "trend_signal": 0, "fair_value": 266.830449, "relative_strength": -0.273099, "rate_of_change": -0.21561231976634193, "market_dynamics": -1.51554, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.450012, "high": 273.549988, "low": 263.5, "close": 272.350006, "volume": 4955}, "trend_line": 282.793335, "activity_lines": {"activity_5": 268.583333, "activity_10": 271.963637, "activity_20": 276.898095, "activity_30": 279.77785}, "trend_signal": 0, "fair_value": 267.117949, "relative_strength": -0.244288, "rate_of_change": -0.10009055214680233, "market_dynamics": -1.52864, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.75, "high": 275.100006, "low": 270.200012, "close": 273.0, "volume": 3569}, "trend_line": 282.406668, "activity_lines": {"activity_5": 269.823334, "activity_10": 271.56091, "activity_20": 276.188809, "activity_30": 279.146022}, "trend_signal": 0, "fair_value": 267.341988, "relative_strength": -0.288687, "rate_of_change": -0.13673129884761553, "market_dynamics": -1.493465, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.950012, "high": 285.600006, "low": 273.450012, "close": 285.299988, "volume": 14004}, "trend_line": 282.388334, "activity_lines": {"activity_5": 275.17333, "activity_10": 273.595453, "activity_20": 276.702618, "activity_30": 279.332688}, "trend_signal": 0, "fair_value": 267.636859, "relative_strength": -0.266343, "rate_of_change": -0.006492056341969406, "market_dynamics": -0.967969, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 285.25, "high": 287.399994, "low": 284.399994, "close": 287.399994, "volume": 7594}, "trend_line": 282.42, "activity_lines": {"activity_5": 280.346661, "activity_10": 275.956361, "activity_20": 277.436665, "activity_30": 279.656021}, "trend_signal": 0, "fair_value": 267.923077, "relative_strength": -0.212137, "rate_of_change": 0.01121363604207167, "market_dynamics": -0.389754, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.950012, "high": 293.850006, "low": 285.600006, "close": 293.850006, "volume": 10852}, "trend_line": 282.658333, "activity_lines": {"activity_5": 286.206665, "activity_10": 279.442726, "activity_20": 278.748809, "activity_30": 280.39344}, "trend_signal": 0, "fair_value": 268.254167, "relative_strength": -0.249863, "rate_of_change": 0.08438956164577985, "market_dynamics": 0.311174, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.850006, "high": 300.600006, "low": 293.850006, "close": 300.399994, "volume": 11368}, "trend_line": 283.158333, "activity_lines": {"activity_5": 292.21333, "activity_10": 283.849088, "activity_20": 280.660951, "activity_30": 281.538064}, "trend_signal": 0, "fair_value": 268.650001, "relative_strength": -0.215982, "rate_of_change": 0.1768920076380695, "market_dynamics": 1.002829, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.25, "high": 304.450012, "low": 298.649994, "close": 300.399994, "volume": 11614}, "trend_line": 283.441667, "activity_lines": {"activity_5": 296.349996, "activity_10": 287.80636, "activity_20": 282.52357, "activity_30": 282.650429}, "trend_signal": 0, "fair_value": 268.985257, "relative_strength": -0.159564, "rate_of_change": 0.10006203843556599, "market_dynamics": 1.220929, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.149994, "high": 300.649994, "low": 297.899994, "close": 299.25, "volume": 12310}, "trend_line": 283.86, "activity_lines": {"activity_5": 298.276664, "activity_10": 291.059088, "activity_20": 284.252855, "activity_30": 283.670321}, "trend_signal": 0, "fair_value": 269.31827, "relative_strength": -0.259437, "rate_of_change": 0.14759050933750623, "market_dynamics": 1.35698, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.149994, "high": 300.649994, "low": 298.149994, "close": 300.0, "volume": 3658}, "trend_line": 284.264999, "activity_lines": {"activity_5": 299.523332, "activity_10": 293.955452, "activity_20": 285.990475, "activity_30": 284.711612}, "trend_signal": 1, "fair_value": 269.639424, "relative_strength": -0.267419, "rate_of_change": 0.14267561473965165, "market_dynamics": 1.207304, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.200012, "high": 302.75, "low": 295.100006, "close": 297.350006, "volume": 7717}, "trend_line": 284.644999, "activity_lines": {"activity_5": 299.046667, "activity_10": 295.741817, "activity_20": 287.397856, "activity_30": 285.555806}, "trend_signal": 1, "fair_value": 269.906411, "relative_strength": -0.199574, "rate_of_change": 0.13367808254156377, "market_dynamics": 1.056351, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.799988, "high": 301.649994, "low": 296.299988, "close": 299.25, "volume": 4703}, "trend_line": 284.838332, "activity_lines": {"activity_5": 298.970001, "activity_10": 297.254545, "activity_20": 288.899999, "activity_30": 286.498064}, "trend_signal": 1, "fair_value": 270.217308, "relative_strength": -0.214128, "rate_of_change": 0.0679207436207216, "market_dynamics": 0.879987, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.700012, "high": 299.700012, "low": 292.950012, "close": 296.5, "volume": 4281}, "trend_line": 285.259999, "activity_lines": {"activity_5": 298.053335, "activity_10": 297.778182, "activity_20": 290.050714, "activity_30": 287.250429}, "trend_signal": 1, "fair_value": 270.500642, "relative_strength": -0.226622, "rate_of_change": 0.14803730840553217, "market_dynamics": 0.68814, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.799988, "high": 303.950012, "low": 297.649994, "close": 303.799988, "volume": 5158}, "trend_line": 285.734999, "activity_lines": {"activity_5": 299.829997, "activity_10": 299.201816, "activity_20": 291.837379, "activity_30": 288.446558}, "trend_signal": 1, "fair_value": 270.881411, "relative_strength": -0.207161, "rate_of_change": 0.16651475904969865, "market_dynamics": 0.723715, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.149994, "high": 304.5, "low": 301.5, "close": 303.149994, "volume": 3708}, "trend_line": 286.513332, "activity_lines": {"activity_5": 301.086662, "activity_10": 300.170906, "activity_20": 293.459522, "activity_30": 289.570106}, "trend_signal": 1, "fair_value": 271.184616, "relative_strength": -0.155566, "rate_of_change": 0.27239680218522166, "market_dynamics": 0.708911, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.899994, "high": 305.399994, "low": 302.299988, "close": 302.950012, "volume": 3113}, "trend_line": 286.983332, "activity_lines": {"activity_5": 302.066667, "activity_10": 300.817272, "activity_20": 294.975237, "activity_30": 290.630537}, "trend_signal": 1, "fair_value": 271.487501, "relative_strength": -0.25725, "rate_of_change": 0.1640412321197072, "market_dynamics": 0.729049, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.149994, "high": 307.850006, "low": 301.5, "close": 306.450012, "volume": 6288}, "trend_line": 287.531666, "activity_lines": {"activity_5": 303.840004, "activity_10": 301.934548, "activity_20": 296.71, "activity_30": 291.886452}, "trend_signal": 1, "fair_value": 271.819552, "relative_strength": -0.219117, "rate_of_change": 0.1910682394613616, "market_dynamics": 0.899666, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.850006, "high": 312.149994, "low": 305.200012, "close": 311.850006, "volume": 4184}, "trend_line": 288.08, "activity_lines": {"activity_5": 306.933339, "activity_10": 303.923639, "activity_20": 298.81262, "activity_30": 293.455377}, "trend_signal": 1, "fair_value": 272.208975, "relative_strength": -0.210722, "rate_of_change": 0.19070386494404803, "market_dynamics": 1.001884, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 311.700012, "high": 319.049988, "low": 311.700012, "close": 317.600006, "volume": 4432}, "trend_line": 289.133333, "activity_lines": {"activity_5": 310.920007, "activity_10": 306.750004, "activity_20": 301.278573, "activity_30": 295.359893}, "trend_signal": 1, "fair_value": 272.619552, "relative_strength": -0.168953, "rate_of_change": 0.365639058594838, "market_dynamics": 1.138141, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.549988, "high": 319.649994, "low": 315.649994, "close": 318.950012, "volume": 3733}, "trend_line": 290.310001, "activity_lines": {"activity_5": 314.436676, "activity_10": 309.488187, "activity_20": 303.656669, "activity_30": 297.28355}, "trend_signal": 1, "fair_value": 272.973078, "relative_strength": -0.178641, "rate_of_change": 0.40696380033083435, "market_dynamics": 1.238833, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.5, "high": 322.850006, "low": 316.5, "close": 321.549988, "volume": 7693}, "trend_line": 291.72, "activity_lines": {"activity_5": 317.766669, "activity_10": 312.354548, "activity_20": 306.02762, "activity_30": 299.299033}, "trend_signal": 1, "fair_value": 273.330129, "relative_strength": -0.040407, "rate_of_change": 0.48568736700187864, "market_dynamics": 1.272803, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.950012, "high": 326.200012, "low": 320.75, "close": 326.049988, "volume": 11707}, "trend_line": 293.239999, "activity_lines": {"activity_5": 321.356663, "activity_10": 315.599091, "activity_20": 308.549762, "activity_30": 301.513871}, "trend_signal": 1, "fair_value": 273.700001, "relative_strength": -0.129402, "rate_of_change": 0.5210472370766434, "market_dynamics": 1.332731, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.399994, "high": 331.450012, "low": 325.549988, "close": 331.25, "volume": 4415}, "trend_line": 294.813333, "activity_lines": {"activity_5": 325.37333, "activity_10": 319.301818, "activity_20": 311.311429, "activity_30": 303.966129}, "trend_signal": 1, "fair_value": 274.061539, "relative_strength": -0.097219, "rate_of_change": 0.5365345810139593, "market_dynamics": 1.298808, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.200012, "high": 337.049988, "low": 324.299988, "close": 325.100006, "volume": 4751}, "trend_line": 296.241667, "activity_lines": {"activity_5": 326.046665, "activity_10": 321.254547, "activity_20": 313.210001, "activity_30": 305.920108}, "trend_signal": 1, "fair_value": 274.369872, "relative_strength": -0.2268, "rate_of_change": 0.4844875859125431, "market_dynamics": 1.247555, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.049988, "high": 328.049988, "low": 320.0, "close": 321.149994, "volume": 17048}, "trend_line": 297.453334, "activity_lines": {"activity_5": 324.903331, "activity_10": 322.101818, "activity_20": 314.542857, "activity_30": 307.527097}, "trend_signal": 1, "fair_value": 274.625962, "relative_strength": -0.083888, "rate_of_change": 0.4090130238161187, "market_dynamics": 1.219074, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.25, "high": 325.5, "low": 316.100006, "close": 317.450012, "volume": 7748}, "trend_line": 298.736667, "activity_lines": {"activity_5": 322.380003, "activity_10": 321.949092, "activity_20": 315.36262, "activity_30": 308.817205}, "trend_signal": 1, "fair_value": 274.879488, "relative_strength": -0.149711, "rate_of_change": 0.4314401128884397, "market_dynamics": 0.963576, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.049988, "high": 326.0, "low": 318.299988, "close": 324.75, "volume": 1475}, "trend_line": 300.371666, "activity_lines": {"activity_5": 322.563336, "activity_10": 322.860001, "activity_20": 316.765239, "activity_30": 310.495485}, "trend_signal": 1, "fair_value": 275.197436, "relative_strength": -0.224765, "rate_of_change": 0.5473044258072255, "market_dynamics": 0.772318, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.75, "high": 325.75, "low": 319.799988, "close": 321.850006, "volume": 7354}, "trend_line": 301.995, "activity_lines": {"activity_5": 321.866671, "activity_10": 322.910911, "activity_20": 317.775716, "activity_30": 311.881184}, "trend_signal": 1, "fair_value": 275.467949, "relative_strength": -0.231154, "rate_of_change": 0.5404417872090505, "market_dynamics": 0.56602, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.450012, "high": 336.399994, "low": 322.100006, "close": 334.899994, "volume": 10265}, "trend_line": 304.086667, "activity_lines": {"activity_5": 326.146667, "activity_10": 325.152728, "activity_20": 319.926906, "activity_30": 314.004087}, "trend_signal": 1, "fair_value": 275.820513, "relative_strength": -0.440774, "rate_of_change": 0.6926164340469122, "market_dynamics": 0.49378, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.399994, "high": 337.0, "low": 332.75, "close": 333.600006, "volume": 6863}, "trend_line": 306.358333, "activity_lines": {"activity_5": 329.340002, "activity_10": 326.843638, "activity_20": 321.784525, "activity_30": 315.908173}, "trend_signal": 1, "fair_value": 276.163142, "relative_strength": -0.453762, "rate_of_change": 0.7470455782923356, "market_dynamics": 0.524433, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.5, "high": 335.0, "low": 330.450012, "close": 333.149994, "volume": 2492}, "trend_line": 308.686667, "activity_lines": {"activity_5": 331.553333, "activity_10": 328.186364, "activity_20": 323.439287, "activity_30": 317.636667}, "trend_signal": 1, "fair_value": 276.49327, "relative_strength": -0.517009, "rate_of_change": 0.7600034825884706, "market_dynamics": 0.447817, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.200012, "high": 336.0, "low": 327.799988, "close": 329.850006, "volume": 3512}, "trend_line": 310.603334, "activity_lines": {"activity_5": 331.620001, "activity_10": 328.718183, "activity_20": 324.609287, "activity_30": 319.002044}, "trend_signal": 1, "fair_value": 276.782052, "relative_strength": -0.450962, "rate_of_change": 0.6209101995325306, "market_dynamics": 0.328027, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.950012, "high": 334.350006, "low": 328.0, "close": 330.799988, "volume": 6065}, "trend_line": 312.53, "activity_lines": {"activity_5": 331.66333, "activity_10": 329.353635, "activity_20": 325.724048, "activity_30": 320.305054}, "trend_signal": 1, "fair_value": 277.077565, "relative_strength": -0.472526, "rate_of_change": 0.6202979134795619, "market_dynamics": 0.009869, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.549988, "high": 332.399994, "low": 320.5, "close": 321.149994, "volume": 8430}, "trend_line": 313.725, "activity_lines": {"activity_5": 327.893329, "activity_10": 328.242725, "activity_20": 325.756428, "activity_30": 320.861183}, "trend_signal": 1, "fair_value": 277.339744, "relative_strength": -0.384967, "rate_of_change": 0.3823632931238761, "market_dynamics": -0.34867, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.700012, "high": 325.450012, "low": 320.549988, "close": 324.0, "volume": 14207}, "trend_line": 314.945, "activity_lines": {"activity_5": 325.989996, "activity_10": 327.721816, "activity_20": 325.977618, "activity_30": 321.524086}, "trend_signal": 1, "fair_value": 277.600962, "relative_strength": -0.384552, "rate_of_change": 0.38887560761812745, "market_dynamics": -0.507607, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.899994, "high": 327.149994, "low": 322.049988, "close": 325.299988, "volume": 6916}, "trend_line": 315.993333, "activity_lines": {"activity_5": 325.159994, "activity_10": 327.38545, "activity_20": 326.223331, "activity_30": 322.19215}, "trend_signal": 1, "fair_value": 277.866026, "relative_strength": -0.369504, "rate_of_change": 0.3328622457889516, "market_dynamics": -0.64181, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.350006, "high": 332.100006, "low": 322.450012, "close": 329.399994, "volume": 10708}, "trend_line": 316.96, "activity_lines": {"activity_5": 326.219993, "activity_10": 327.651813, "activity_20": 326.753093, "activity_30": 323.057096}, "trend_signal": 1, "fair_value": 278.153206, "relative_strength": -0.413309, "rate_of_change": 0.3059137326799147, "market_dynamics": -0.683987, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.75, "high": 334.950012, "low": 325.25, "close": 334.549988, "volume": 14690}, "trend_line": 318.098333, "activity_lines": {"activity_5": 329.026658, "activity_10": 328.769994, "activity_20": 327.664044, "activity_30": 324.191933}, "trend_signal": 1, "fair_value": 278.490064, "relative_strength": -0.317926, "rate_of_change": 0.35914090106008506, "market_dynamics": -0.438025, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.75, "high": 334.0, "low": 323.899994, "close": 323.899994, "volume": 6753}, "trend_line": 318.919999, "activity_lines": {"activity_5": 328.033325, "activity_10": 327.720902, "activity_20": 327.452615, "activity_30": 324.566234}, "trend_signal": 1, "fair_value": 278.743911, "relative_strength": -0.419856, "rate_of_change": 0.25830566047008907, "market_dynamics": -0.577113, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.549988, "high": 332.350006, "low": 323.450012, "close": 328.450012, "volume": 13862}, "trend_line": 319.868333, "activity_lines": {"activity_5": 328.373332, "activity_10": 327.699087, "activity_20": 327.644521, "activity_30": 325.181074}, "trend_signal": 1, "fair_value": 279.041347, "relative_strength": -0.356715, "rate_of_change": 0.2973579590410034, "market_dynamics": -0.399808, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.549988, "high": 330.899994, "low": 314.700012, "close": 314.799988, "volume": 7140}, "trend_line": 320.449999, "activity_lines": {"activity_5": 323.866663, "activity_10": 325.289086, "activity_20": 326.491187, "activity_30": 324.854084}, "trend_signal": 1, "fair_value": 279.227565, "relative_strength": -0.396769, "rate_of_change": 0.18184544701397004, "market_dynamics": -0.634942, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.5, "high": 317.049988, "low": 303.799988, "close": 315.950012, "volume": 18122}, "trend_line": 321.006666, "activity_lines": {"activity_5": 320.443335, "activity_10": 323.421816, "activity_20": 325.479522, "activity_30": 324.563762}, "trend_signal": 0, "fair_value": 279.394872, "relative_strength": -0.371189, "rate_of_change": 0.17371415251588265, "market_dynamics": -0.932177, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.25, "high": 327.0, "low": 315.450012, "close": 326.850006, "volume": 13098}, "trend_line": 322.018333, "activity_lines": {"activity_5": 321.550004, "activity_10": 323.789091, "activity_20": 325.554046, "activity_30": 324.940752}, "trend_signal": 0, "fair_value": 279.652244, "relative_strength": -0.296665, "rate_of_change": 0.31515451457945376, "market_dynamics": -0.868447, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.549988, "high": 332.850006, "low": 326.25, "close": 332.399994, "volume": 5619}, "trend_line": 322.971666, "activity_lines": {"activity_5": 325.020001, "activity_10": 325.237272, "activity_20": 326.178093, "activity_30": 325.610536}, "trend_signal": 1, "fair_value": 279.939744, "relative_strength": -0.283516, "rate_of_change": 0.29604929356616577, "market_dynamics": -1.001398, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.299988, "high": 337.950012, "low": 330.950012, "close": 337.100006, "volume": 4502}, "trend_line": 324.103334, "activity_lines": {"activity_5": 329.490002, "activity_10": 327.335455, "activity_20": 327.214999, "activity_30": 326.522042}, "trend_signal": 1, "fair_value": 280.266347, "relative_strength": -0.327136, "rate_of_change": 0.3503923468010939, "market_dynamics": -0.698039, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.200012, "high": 338.75, "low": 326.200012, "close": 326.25, "volume": 7673}, "trend_line": 324.88, "activity_lines": {"activity_5": 329.766669, "activity_10": 327.222728, "activity_20": 327.142618, "activity_30": 326.660537}, "trend_signal": 1, "fair_value": 280.54327, "relative_strength": -0.33501, "rate_of_change": 0.23963530100556676, "market_dynamics": -0.619957, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.75, "high": 333.5, "low": 324.799988, "close": 333.5, "volume": 3703}, "trend_line": 325.781666, "activity_lines": {"activity_5": 331.696667, "activity_10": 328.41091, "activity_20": 327.718809, "activity_30": 327.216666}, "trend_signal": 1, "fair_value": 280.879808, "relative_strength": -0.276874, "rate_of_change": 0.2775381679389244, "market_dynamics": -0.507436, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.350006, "high": 339.5, "low": 332.0, "close": 333.799988, "volume": 10953}, "trend_line": 326.513332, "activity_lines": {"activity_5": 332.556663, "activity_10": 329.57909, "activity_20": 328.281903, "activity_30": 327.733977}, "trend_signal": 1, "fair_value": 281.214744, "relative_strength": -0.286409, "rate_of_change": 0.22458783791719528, "market_dynamics": -0.261912, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.700012, "high": 347.5, "low": 333.200012, "close": 347.5, "volume": 12235}, "trend_line": 327.509999, "activity_lines": {"activity_5": 337.519997, "activity_10": 333.251817, "activity_20": 330.092855, "activity_30": 329.087955}, "trend_signal": 1, "fair_value": 281.678526, "relative_strength": -0.203262, "rate_of_change": 0.305245422566697, "market_dynamics": 0.077923, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.200012, "high": 346.799988, "low": 338.399994, "close": 341.0, "volume": 15748}, "trend_line": 328.244998, "activity_lines": {"activity_5": 339.309998, "activity_10": 335.313635, "activity_20": 331.22476, "activity_30": 329.958278}, "trend_signal": 1, "fair_value": 282.096796, "relative_strength": -0.252685, "rate_of_change": 0.22442032372880807, "market_dynamics": 0.492072, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.450012, "high": 345.450012, "low": 337.5, "close": 345.450012, "volume": 13689}, "trend_line": 329.041666, "activity_lines": {"activity_5": 342.323336, "activity_10": 337.956365, "activity_20": 332.745238, "activity_30": 331.068279}, "trend_signal": 1, "fair_value": 282.498719, "relative_strength": -0.260449, "rate_of_change": 0.24270529782757297, "market_dynamics": 0.814355, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.25, "high": 350.75, "low": 345.950012, "close": 350.399994, "volume": 7397}, "trend_line": 329.853333, "activity_lines": {"activity_5": 345.706667, "activity_10": 340.941818, "activity_20": 334.678571, "activity_30": 332.446236}, "trend_signal": 1, "fair_value": 282.937501, "relative_strength": -0.27849, "rate_of_change": 0.24667605469758347, "market_dynamics": 0.929845, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 349.950012, "high": 349.950012, "low": 344.850006, "close": 347.0, "volume": 3251}, "trend_line": 330.378333, "activity_lines": {"activity_5": 346.830001, "activity_10": 342.682727, "activity_20": 336.190238, "activity_30": 333.552472}, "trend_signal": 1, "fair_value": 283.338462, "relative_strength": -0.252316, "rate_of_change": 0.15916164776178787, "market_dynamics": 0.801253, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.200012, "high": 349.899994, "low": 339.200012, "close": 343.399994, "volume": 5733}, "trend_line": 330.988332, "activity_lines": {"activity_5": 345.873332, "activity_10": 343.402726, "activity_20": 337.281904, "activity_30": 334.392579}, "trend_signal": 1, "fair_value": 283.673077, "relative_strength": -0.207336, "rate_of_change": 0.18463650278180202, "market_dynamics": 0.664048, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.850006, "high": 348.700012, "low": 338.899994, "close": 342.399994, "volume": 7701}, "trend_line": 331.696665, "activity_lines": {"activity_5": 344.856663, "activity_10": 343.740907, "activity_20": 338.17238, "activity_30": 335.128816}, "trend_signal": 1, "fair_value": 283.996475, "relative_strength": -0.282609, "rate_of_change": 0.21400542904937866, "market_dynamics": 0.595476, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.950012, "high": 348.450012, "low": 335.899994, "close": 342.350006, "volume": 11370}, "trend_line": 332.526665, "activity_lines": {"activity_5": 343.729999, "activity_10": 343.973636, "activity_20": 338.970476, "activity_30": 335.816128}, "trend_signal": 1, "fair_value": 284.311859, "relative_strength": -0.262079, "rate_of_change": 0.2502286237939667, "market_dynamics": 0.613652, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.0, "high": 344.600006, "low": 335.549988, "close": 344.600006, "volume": 9453}, "trend_line": 333.188332, "activity_lines": {"activity_5": 343.560002, "activity_10": 344.322728, "activity_20": 339.901667, "activity_30": 336.595053}, "trend_signal": 1, "fair_value": 284.747436, "relative_strength": -0.177095, "rate_of_change": 0.198981636555379, "market_dynamics": 0.61221, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.0, "high": 350.0, "low": 342.100006, "close": 349.799988, "volume": 14282}, "trend_line": 334.119998, "activity_lines": {"activity_5": 345.509998, "activity_10": 345.415453, "activity_20": 341.255713, "activity_30": 337.666773}, "trend_signal": 1, "fair_value": 285.227885, "relative_strength": -0.229098, "rate_of_change": 0.2796214364433407, "market_dynamics": 0.771814, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.299988, "high": 363.899994, "low": 349.200012, "close": 363.549988, "volume": 26031}, "trend_line": 335.074998, "activity_lines": {"activity_5": 351.856661, "activity_10": 348.717269, "activity_20": 343.846665, "activity_30": 339.565482}, "trend_signal": 1, "fair_value": 285.742308, "relative_strength": -0.154239, "rate_of_change": 0.28582545364434725, "market_dynamics": 1.007289, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.700012, "high": 365.75, "low": 361.700012, "close": 363.850006, "volume": 5487}, "trend_line": 336.083331, "activity_lines": {"activity_5": 356.959998, "activity_10": 351.781816, "activity_20": 346.27738, "activity_30": 341.421934}, "trend_signal": 1, "fair_value": 286.270193, "relative_strength": -0.165218, "rate_of_change": 0.3009275553289695, "market_dynamics": 1.125975, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.049988, "high": 363.399994, "low": 350.600006, "close": 355.049988, "volume": 10697}, "trend_line": 336.813331, "activity_lines": {"activity_5": 357.699994, "activity_10": 352.830905, "activity_20": 347.701426, "activity_30": 342.645589}, "trend_signal": 1, "fair_value": 286.715385, "relative_strength": -0.020317, "rate_of_change": 0.21720803522981574, "market_dynamics": 1.21935, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.799988, "high": 356.100006, "low": 353.350006, "close": 355.850006, "volume": 2560}, "trend_line": 337.679998, "activity_lines": {"activity_5": 357.859998, "activity_10": 353.850907, "activity_20": 349.009998, "activity_30": 343.873762}, "trend_signal": 1, "fair_value": 287.151282, "relative_strength": -0.283323, "rate_of_change": 0.25731374628993137, "market_dynamics": 1.123228, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.649994, "high": 357.100006, "low": 354.450012, "close": 354.850006, "volume": 5040}, "trend_line": 338.481665, "activity_lines": {"activity_5": 356.936668, "activity_10": 354.589999, "activity_20": 350.033332, "activity_30": 344.981504}, "trend_signal": 1, "fair_value": 287.572757, "relative_strength": -0.162747, "rate_of_change": 0.23740434871715707, "market_dynamics": 0.737209, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.149994, "high": 364.649994, "low": 356.0, "close": 360.350006, "volume": 7247}, "trend_line": 339.788332, "activity_lines": {"activity_5": 357.510004, "activity_10": 356.186364, "activity_20": 351.447142, "activity_30": 346.392365}, "trend_signal": 1, "fair_value": 288.036859, "relative_strength": -0.154123, "rate_of_change": 0.38603774889845344, "market_dynamics": 0.620164, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.149994, "high": 372.700012, "low": 357.100006, "close": 372.600006, "volume": 7392}, "trend_line": 341.408332, "activity_lines": {"activity_5": 362.380005, "activity_10": 359.70182, "activity_20": 353.894524, "activity_30": 348.509247}, "trend_signal": 1, "fair_value": 288.6125, "relative_strength": -0.151694, "rate_of_change": 0.4767674011831423, "market_dynamics": 0.710183, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.75, "high": 383.450012, "low": 372.399994, "close": 381.350006, "volume": 7758}, "trend_line": 343.276666, "activity_lines": {"activity_5": 369.583339, "activity_10": 364.259094, "activity_20": 357.006191, "activity_30": 351.086129}, "trend_signal": 1, "fair_value": 289.276923, "relative_strength": -0.145382, "rate_of_change": 0.5472432348253307, "market_dynamics": 0.887566, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.799988, "high": 388.450012, "low": 376.350006, "close": 387.350006, "volume": 6546}, "trend_line": 345.208333, "activity_lines": {"activity_5": 377.033339, "activity_10": 369.198186, "activity_20": 360.426906, "activity_30": 353.929571}, "trend_signal": 1, "fair_value": 290.002565, "relative_strength": -0.137507, "rate_of_change": 0.5627143325844363, "market_dynamics": 1.216664, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.799988, "high": 390.950012, "low": 379.450012, "close": 388.25, "volume": 18838}, "trend_line": 346.998334, "activity_lines": {"activity_5": 382.683337, "activity_10": 373.52364, "activity_20": 363.676906, "activity_30": 356.706452}, "trend_signal": 1, "fair_value": 290.701282, "relative_strength": -0.149569, "rate_of_change": 0.5185277494445704, "market_dynamics": 1.450106, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.399994, "high": 403.200012, "low": 388.75, "close": 401.100006, "volume": 34620}, "trend_line": 349.571667, "activity_lines": {"activity_5": 390.390004, "activity_10": 379.486368, "activity_20": 367.89143, "activity_30": 360.196883}, "trend_signal": 1, "fair_value": 291.52468, "relative_strength": -0.163876, "rate_of_change": 0.7415980850213508, "market_dynamics": 1.559845, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.350006, "high": 408.299988, "low": 396.25, "close": 397.149994, "volume": 18403}, "trend_line": 351.861667, "activity_lines": {"activity_5": 394.063334, "activity_10": 384.048184, "activity_20": 371.474525, "activity_30": 363.266452}, "trend_signal": 1, "fair_value": 292.377885, "relative_strength": -0.136343, "rate_of_change": 0.6550874158803095, "market_dynamics": 1.625328, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.25, "high": 406.75, "low": 396.700012, "close": 402.049988, "volume": 9806}, "trend_line": 354.77, "activity_lines": {"activity_5": 397.733329, "activity_10": 388.895455, "activity_20": 375.256905, "activity_30": 366.504409}, "trend_signal": 1, "fair_value": 293.436859, "relative_strength": -0.078532, "rate_of_change": 0.8265557952921228, "market_dynamics": 1.628163, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.75, "high": 418.049988, "low": 398.0, "close": 409.799988, "volume": 20128}, "trend_line": 357.898333, "activity_lines": {"activity_5": 402.606659, "activity_10": 394.29727, "activity_20": 379.507856, "activity_30": 370.05473}, "trend_signal": 1, "fair_value": 294.480129, "relative_strength": -0.167504, "rate_of_change": 0.8817918651520698, "market_dynamics": 1.58671, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.399994, "high": 412.399994, "low": 396.600006, "close": 409.700012, "volume": 15488}, "trend_line": 360.66, "activity_lines": {"activity_5": 405.949998, "activity_10": 398.699999, "activity_20": 383.466429, "activity_30": 373.396774}, "trend_signal": 1, "fair_value": 295.43109, "relative_strength": -0.084647, "rate_of_change": 0.771634496548506, "market_dynamics": 1.49293, "expectation": {"probability": 57.5915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.399994, "high": 418.049988, "low": 404.850006, "close": 407.200012, "volume": 16922}, "trend_line": 363.153334, "activity_lines": {"activity_5": 407.030003, "activity_10": 401.650911, "activity_20": 386.888335, "activity_30": 376.399356}, "trend_signal": 1, "fair_value": 296.380449, "relative_strength": -0.268612, "rate_of_change": 0.6913253479731457, "market_dynamics": 1.418693, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.299988, "high": 413.549988, "low": 398.950012, "close": 400.450012, "volume": 15437}, "trend_line": 365.265, "activity_lines": {"activity_5": 405.453341, "activity_10": 402.522731, "activity_20": 389.363574, "activity_30": 378.805593}, "trend_signal": 1, "fair_value": 297.271154, "relative_strength": -0.03443, "rate_of_change": 0.5814805489297845, "market_dynamics": 1.333888, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 395.700012, "high": 401.600006, "low": 364.25, "close": 368.049988, "volume": 20661}, "trend_line": 366.658333, "activity_lines": {"activity_5": 392.856669, "activity_10": 396.997273, "activity_20": 388.476668, "activity_30": 378.98527}, "trend_signal": 1, "fair_value": 297.973398, "relative_strength": -0.0164, "rate_of_change": 0.38145811944753566, "market_dynamics": 0.801162, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 343.899994, "high": 378.049988, "low": 340.75, "close": 363.25, "volume": 30223}, "trend_line": 367.65, "activity_lines": {"activity_5": 380.926668, "activity_10": 390.84091, "activity_20": 387.010239, "activity_30": 378.765377}, "trend_signal": 1, "fair_value": 298.657693, "relative_strength": -0.015321, "rate_of_change": 0.2704607834454835, "market_dynamics": 0.287006, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.25, "high": 381.25, "low": 368.799988, "close": 377.600006, "volume": 15393}, "trend_line": 369.110001, "activity_lines": {"activity_5": 376.883335, "activity_10": 387.73182, "activity_20": 386.821668, "activity_30": 379.407313}, "trend_signal": 1, "fair_value": 299.437821, "relative_strength": -0.132327, "rate_of_change": 0.3971170950632487, "market_dynamics": -0.261332, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.299988, "high": 396.700012, "low": 375.200012, "close": 396.149994, "volume": 9647}, "trend_line": 370.731667, "activity_lines": {"activity_5": 381.163332, "activity_10": 388.189091, "activity_20": 388.267382, "activity_30": 381.151829}, "trend_signal": 1, "fair_value": 300.340385, "relative_strength": -0.101446, "rate_of_change": 0.4393449095409378, "market_dynamics": -0.707486, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.0, "high": 410.850006, "low": 396.100006, "close": 410.850006, "volume": 12537}, "trend_line": 373.060001, "activity_lines": {"activity_5": 391.080001, "activity_10": 391.409093, "activity_20": 390.957859, "activity_30": 383.740109}, "trend_signal": 1, "fair_value": 301.391667, "relative_strength": -0.174063, "rate_of_change": 0.6280375288253928, "market_dynamics": -0.659205, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.0, "high": 418.299988, "low": 406.950012, "close": 417.899994, "volume": 16199}, "trend_line": 375.475, "activity_lines": {"activity_5": 402.653333, "activity_10": 395.661819, "activity_20": 394.095953, "activity_30": 386.633011}, "trend_signal": 1, "fair_value": 302.446154, "relative_strength": -0.238178, "rate_of_change": 0.6473486821225906, "market_dynamics": -0.51098, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.399994, "high": 424.700012, "low": 415.049988, "close": 422.350006, "volume": 9053}, "trend_line": 377.873334, "activity_lines": {"activity_5": 412.386668, "activity_10": 400.435456, "activity_20": 397.358573, "activity_30": 389.657205}, "trend_signal": 1, "fair_value": 303.5375, "relative_strength": -0.306197, "rate_of_change": 0.6387466542379592, "market_dynamics": -0.324653, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.0, "high": 428.850006, "low": 414.649994, "close": 419.899994, "volume": 19971}, "trend_line": 380.303334, "activity_lines": {"activity_5": 417.363332, "activity_10": 404.535454, "activity_20": 400.071191, "activity_30": 392.368603}, "trend_signal": 1, "fair_value": 304.555129, "relative_strength": -0.30073, "rate_of_change": 0.6430726334343579, "market_dynamics": -0.094904, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.899994, "high": 431.549988, "low": 425.100006, "close": 426.25, "volume": 6721}, "trend_line": 383.065, "activity_lines": {"activity_5": 421.636666, "activity_10": 409.604545, "activity_20": 403.07881, "activity_30": 395.332904}, "trend_signal": 1, "fair_value": 305.614744, "relative_strength": -0.337129, "rate_of_change": 0.7261745436078642, "market_dynamics": -0.013054, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.149994, "high": 434.100006, "low": 421.649994, "close": 431.700012, "volume": 8968}, "trend_line": 386.041668, "activity_lines": {"activity_5": 425.720003, "activity_10": 415.318183, "activity_20": 406.291668, "activity_30": 398.470646}, "trend_signal": 1, "fair_value": 306.791026, "relative_strength": -0.33089, "rate_of_change": 0.7770660331797522, "market_dynamics": 0.047491, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 431.100006, "high": 431.100006, "low": 415.450012, "close": 417.700012, "volume": 7906}, "trend_line": 388.553335, "activity_lines": {"activity_5": 423.746673, "activity_10": 417.918186, "activity_20": 407.889764, "activity_30": 400.51312}, "trend_signal": 1, "fair_value": 307.951603, "relative_strength": -0.322394, "rate_of_change": 0.6506206993178748, "market_dynamics": 0.017298, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.200012, "high": 421.0, "low": 409.350006, "close": 415.049988, "volume": 32581}, "trend_line": 390.901667, "activity_lines": {"activity_5": 420.903335, "activity_10": 419.133638, "activity_20": 409.062382, "activity_30": 402.222582}, "trend_signal": 1, "fair_value": 309.094231, "relative_strength": -0.245218, "rate_of_change": 0.6043782895339119, "market_dynamics": 0.04821, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 412.299988, "high": 426.799988, "low": 410.950012, "close": 426.799988, "volume": 20031}, "trend_line": 393.468334, "activity_lines": {"activity_5": 422.46333, "activity_10": 421.543635, "activity_20": 411.222143, "activity_30": 404.538602}, "trend_signal": 1, "fair_value": 310.346154, "relative_strength": -0.326335, "rate_of_change": 0.6566017023406688, "market_dynamics": 0.162438, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.299988, "high": 428.299988, "low": 419.950012, "close": 422.450012, "volume": 16229}, "trend_line": 395.431668, "activity_lines": {"activity_5": 422.113334, "activity_10": 422.268183, "activity_20": 412.784049, "activity_30": 406.408388}, "trend_signal": 1, "fair_value": 311.550641, "relative_strength": -0.315386, "rate_of_change": 0.4989814504361041, "market_dynamics": 0.201476, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.75, "high": 437.450012, "low": 423.600006, "close": 430.600006, "volume": 9456}, "trend_line": 397.656668, "activity_lines": {"activity_5": 424.733335, "activity_10": 423.996366, "activity_20": 415.020478, "activity_30": 408.677313}, "trend_signal": 1, "fair_value": 312.821795, "relative_strength": -0.342312, "rate_of_change": 0.5626762295628844, "market_dynamics": 0.434895, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.75, "high": 434.5, "low": 426.149994, "close": 431.100006, "volume": 13193}, "trend_line": 400.191669, "activity_lines": {"activity_5": 427.593337, "activity_10": 425.456366, "activity_20": 417.14524, "activity_30": 410.834948}, "trend_signal": 1, "fair_value": 314.053526, "relative_strength": -0.358919, "rate_of_change": 0.6374848466013817, "market_dynamics": 0.564493, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.899994, "high": 435.700012, "low": 424.850006, "close": 430.0, "volume": 17351}, "trend_line": 402.663335, "activity_lines": {"activity_5": 429.193337, "activity_10": 426.476366, "activity_20": 419.026907, "activity_30": 412.758066}, "trend_signal": 1, "fair_value": 315.250321, "relative_strength": -0.309272, "rate_of_change": 0.6176205532154713, "market_dynamics": 0.649103, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.149994, "high": 434.149994, "low": 415.200012, "close": 415.850006, "volume": 26626}, "trend_line": 404.696668, "activity_lines": {"activity_5": 425.080005, "activity_10": 424.784549, "activity_20": 419.464764, "activity_30": 413.608819}, "trend_signal": 1, "fair_value": 316.346475, "relative_strength": -0.324407, "rate_of_change": 0.5049709827690099, "market_dynamics": 0.532469, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.75, "high": 433.049988, "low": 417.700012, "close": 429.0, "volume": 29449}, "trend_line": 406.985002, "activity_lines": {"activity_5": 426.080003, "activity_10": 425.557275, "activity_20": 421.125716, "activity_30": 415.176776}, "trend_signal": 1, "fair_value": 317.5, "relative_strength": -0.300546, "rate_of_change": 0.5654442403266884, "market_dynamics": 0.378274, "expectation": {"probability": 57.3825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.850006, "high": 435.5, "low": 425.25, "close": 432.450012, "volume": 12236}, "trend_line": 408.980002, "activity_lines": {"activity_5": 427.793339, "activity_10": 426.907277, "activity_20": 423.011432, "activity_30": 416.81968}, "trend_signal": 1, "fair_value": 318.705129, "relative_strength": -0.299997, "rate_of_change": 0.4901900537356913, "market_dynamics": 0.069462, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.450012, "high": 433.700012, "low": 429.399994, "close": 432.700012, "volume": 9668}, "trend_line": 410.691669, "activity_lines": {"activity_5": 429.466675, "activity_10": 428.289097, "activity_20": 424.768575, "activity_30": 418.350003}, "trend_signal": 1, "fair_value": 319.979488, "relative_strength": -0.249392, "rate_of_change": 0.41852095252324273, "market_dynamics": -0.25414, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.600006, "high": 432.700012, "low": 424.25, "close": 424.600006, "volume": 14094}, "trend_line": 411.933335, "activity_lines": {"activity_5": 428.333341, "activity_10": 427.925461, "activity_20": 425.446433, "activity_30": 419.247315}, "trend_signal": 1, "fair_value": 321.191667, "relative_strength": -0.222271, "rate_of_change": 0.30233532689459286, "market_dynamics": -0.405043, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.299988, "high": 426.75, "low": 416.899994, "close": 419.049988, "volume": 28245}, "trend_line": 412.960002, "activity_lines": {"activity_5": 425.710002, "activity_10": 426.379094, "activity_20": 425.303574, "activity_30": 419.706454}, "trend_signal": 1, "fair_value": 322.363783, "relative_strength": -0.245452, "rate_of_change": 0.249231347106195, "market_dynamics": -0.590515, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.950012, "high": 423.75, "low": 419.049988, "close": 420.600006, "volume": 11803}, "trend_line": 413.610002, "activity_lines": {"activity_5": 423.390002, "activity_10": 425.255458, "activity_20": 425.110956, "activity_30": 420.199358}, "trend_signal": 1, "fair_value": 323.58718, "relative_strength": -0.294584, "rate_of_change": 0.15740023170574136, "market_dynamics": -0.783817, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.450012, "high": 423.299988, "low": 413.350006, "close": 419.700012, "volume": 11972}, "trend_line": 414.361669, "activity_lines": {"activity_5": 421.330005, "activity_10": 424.001823, "activity_20": 424.716195, "activity_30": 420.592261}, "trend_signal": 1, "fair_value": 324.857373, "relative_strength": -0.25242, "rate_of_change": 0.18173327442889006, "market_dynamics": -0.917542, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.700012, "high": 421.600006, "low": 415.299988, "close": 421.399994, "volume": 15311}, "trend_line": 415.006669, "activity_lines": {"activity_5": 420.686668, "activity_10": 423.255458, "activity_20": 424.441194, "activity_30": 421.046347}, "trend_signal": 1, "fair_value": 326.159296, "relative_strength": -0.26044, "rate_of_change": 0.1556611164243529, "market_dynamics": -0.932678, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.700012, "high": 435.049988, "low": 420.5, "close": 432.75, "volume": 15141}, "trend_line": 415.771669, "activity_lines": {"activity_5": 424.580001, "activity_10": 424.749093, "activity_20": 425.230479, "activity_30": 422.191078}, "trend_signal": 1, "fair_value": 327.513462, "relative_strength": -0.251232, "rate_of_change": 0.18433438716619427, "market_dynamics": -0.86937, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.450012, "high": 439.25, "low": 429.950012, "close": 429.950012, "volume": 10267}, "trend_line": 416.446669, "activity_lines": {"activity_5": 426.996671, "activity_10": 425.68364, "activity_20": 425.703575, "activity_30": 423.10581}, "trend_signal": 1, "fair_value": 328.832052, "relative_strength": -0.324968, "rate_of_change": 0.16234872415032478, "market_dynamics": -0.732441, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.200012, "high": 433.600006, "low": 420.950012, "close": 422.950012, "volume": 11685}, "trend_line": 416.971669, "activity_lines": {"activity_5": 426.353341, "activity_10": 425.089096, "activity_20": 425.462148, "activity_30": 423.52538}, "trend_signal": 1, "fair_value": 330.071475, "relative_strength": -0.250546, "rate_of_change": 0.12606656243900324, "market_dynamics": -0.751535, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.799988, "high": 432.299988, "low": 426.799988, "close": 429.5, "volume": 6490}, "trend_line": 417.940002, "activity_lines": {"activity_5": 427.736672, "activity_10": 425.795459, "activity_20": 425.860242, "activity_30": 424.33366}, "trend_signal": 1, "fair_value": 331.293591, "relative_strength": -0.402725, "rate_of_change": 0.2322299263933859, "market_dynamics": -0.771059, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.600006, "high": 431.799988, "low": 424.600006, "close": 425.549988, "volume": 5857}, "trend_line": 419.856669, "activity_lines": {"activity_5": 427.15, "activity_10": 425.837274, "activity_20": 425.892622, "activity_30": 424.824626}, "trend_signal": 1, "fair_value": 332.466988, "relative_strength": -0.151066, "rate_of_change": 0.4585986004756774, "market_dynamics": -0.971058, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.149994, "high": 430.350006, "low": 416.450012, "close": 418.0, "volume": 10278}, "trend_line": 421.681669, "activity_lines": {"activity_5": 423.769999, "activity_10": 424.636365, "activity_20": 425.168574, "activity_30": 424.704841}, "trend_signal": 1, "fair_value": 333.500642, "relative_strength": -0.297518, "rate_of_change": 0.4346721476037787, "market_dynamics": -1.108092, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 429.5, "high": 433.600006, "low": 419.0, "close": 423.649994, "volume": 5020}, "trend_line": 423.216669, "activity_lines": {"activity_5": 423.256663, "activity_10": 424.582727, "activity_20": 424.968573, "activity_30": 424.83183}, "trend_signal": 1, "fair_value": 334.547757, "relative_strength": -0.239071, "rate_of_change": 0.3640186692583085, "market_dynamics": -1.144637, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.350006, "high": 424.549988, "low": 407.75, "close": 410.399994, "volume": 15223}, "trend_line": 423.691669, "activity_lines": {"activity_5": 418.746661, "activity_10": 422.036362, "activity_20": 423.521667, "activity_30": 424.004948}, "trend_signal": 0, "fair_value": 335.497116, "relative_strength": -0.068586, "rate_of_change": 0.11223565487680871, "market_dynamics": -1.252083, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.700012, "high": 423.899994, "low": 410.700012, "close": 423.299988, "volume": 8484}, "trend_line": 424.106668, "activity_lines": {"activity_5": 419.373326, "activity_10": 422.020905, "activity_20": 423.360714, "activity_30": 423.979678}, "trend_signal": 0, "fair_value": 336.530449, "relative_strength": -0.141594, "rate_of_change": 0.09794835026600984, "market_dynamics": -1.21174, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.649994, "high": 427.899994, "low": 416.049988, "close": 426.549988, "volume": 16912}, "trend_line": 424.395001, "activity_lines": {"activity_5": 421.496657, "activity_10": 422.530903, "activity_20": 423.544046, "activity_30": 424.137312}, "trend_signal": 0, "fair_value": 337.603847, "relative_strength": -0.167348, "rate_of_change": 0.06798596243715883, "market_dynamics": -0.998601, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.299988, "high": 434.100006, "low": 426.200012, "close": 429.049988, "volume": 12134}, "trend_line": 424.618334, "activity_lines": {"activity_5": 424.386656, "activity_10": 423.401811, "activity_20": 423.98714, "activity_30": 424.437633}, "trend_signal": 0, "fair_value": 338.748718, "relative_strength": -0.22981, "rate_of_change": 0.05262385265466996, "market_dynamics": -0.707819, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.200012, "high": 431.450012, "low": 424.75, "close": 431.200012, "volume": 8383}, "trend_line": 424.995001, "activity_lines": {"activity_5": 427.256663, "activity_10": 424.730904, "activity_20": 424.639522, "activity_30": 424.862258}, "trend_signal": 0, "fair_value": 339.901283, "relative_strength": -0.139543, "rate_of_change": 0.08870719180957402, "market_dynamics": -0.411808, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.350006, "high": 432.0, "low": 430.049988, "close": 431.899994, "volume": 904}, "trend_line": 425.183334, "activity_lines": {"activity_5": 429.856663, "activity_10": 426.16454, "activity_20": 425.285474, "activity_30": 425.307741}, "trend_signal": 1, "fair_value": 341.060257, "relative_strength": -0.183027, "rate_of_change": 0.04431416829771136, "market_dynamics": -0.163433, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.799988, "high": 437.950012, "low": 430.649994, "close": 435.5, "volume": 12977}, "trend_line": 425.310001, "activity_lines": {"activity_5": 432.223332, "activity_10": 428.089996, "activity_20": 426.260474, "activity_30": 425.973332}, "trend_signal": 1, "fair_value": 342.164103, "relative_strength": -0.159822, "rate_of_change": 0.0297911488694422, "market_dynamics": 0.091243, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.600006, "high": 448.25, "low": 437.350006, "close": 448.100006, "volume": 10930}, "trend_line": 426.323334, "activity_lines": {"activity_5": 437.976668, "activity_10": 432.197271, "activity_20": 428.42095, "activity_30": 427.443655}, "trend_signal": 1, "fair_value": 343.293911, "relative_strength": -0.199052, "rate_of_change": 0.23825750572933005, "market_dynamics": 0.383315, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.149994, "high": 452.450012, "low": 447.850006, "close": 448.75, "volume": 7875}, "trend_line": 427.446667, "activity_lines": {"activity_5": 442.510002, "activity_10": 436.012726, "activity_20": 430.569998, "activity_30": 428.890537}, "trend_signal": 1, "fair_value": 344.433654, "relative_strength": -0.185248, "rate_of_change": 0.2634932011485917, "market_dynamics": 0.675094, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.299988, "high": 444.299988, "low": 432.25, "close": 441.799988, "volume": 14092}, "trend_line": 427.946667, "activity_lines": {"activity_5": 443.41333, "activity_10": 438.005452, "activity_20": 431.94214, "activity_30": 429.816558}, "trend_signal": 1, "fair_value": 345.515706, "relative_strength": -0.157842, "rate_of_change": 0.11697365744110483, "market_dynamics": 0.961607, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.649994, "high": 443.75, "low": 430.950012, "close": 436.0, "volume": 7959}, "trend_line": 428.398334, "activity_lines": {"activity_5": 441.676664, "activity_10": 438.613634, "activity_20": 432.653569, "activity_30": 430.336128}, "trend_signal": 1, "fair_value": 346.522757, "relative_strength": -0.009355, "rate_of_change": 0.10554282456883494, "market_dynamics": 0.855352, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.100006, "high": 445.100006, "low": 431.100006, "close": 438.649994, "volume": 8548}, "trend_line": 428.666667, "activity_lines": {"activity_5": 440.549996, "activity_10": 439.238179, "activity_20": 433.544044, "activity_30": 430.997525}, "trend_signal": 1, "fair_value": 347.566347, "relative_strength": -0.136595, "rate_of_change": 0.06263633135418334, "market_dynamics": 0.698389, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 441.600006, "high": 447.350006, "low": 438.850006, "close": 441.850006, "volume": 8388}, "trend_line": 429.025, "activity_lines": {"activity_5": 440.279999, "activity_10": 440.165454, "activity_20": 434.649045, "activity_30": 431.848063}, "trend_signal": 1, "fair_value": 348.611539, "relative_strength": -0.180173, "rate_of_change": 0.08359245716671485, "market_dynamics": 0.619323, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.399994, "high": 448.649994, "low": 439.399994, "close": 448.200012, "volume": 5425}, "trend_line": 429.631667, "activity_lines": {"activity_5": 442.543337, "activity_10": 441.969092, "activity_20": 436.261428, "activity_30": 433.085161}, "trend_signal": 1, "fair_value": 349.730129, "relative_strength": -0.123497, "rate_of_change": 0.14140597867257523, "market_dynamics": 0.522817, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.25, "high": 450.149994, "low": 441.450012, "close": 448.450012, "volume": 6136}, "trend_line": 430.718334, "activity_lines": {"activity_5": 444.926674, "activity_10": 443.470003, "activity_20": 437.824048, "activity_30": 434.299247}, "trend_signal": 1, "fair_value": 350.80609, "relative_strength": -0.151022, "rate_of_change": 0.25292991263608, "market_dynamics": 0.70558, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.0, "high": 441.25, "low": 418.799988, "close": 422.5, "volume": 20183}, "trend_line": 430.501667, "activity_lines": {"activity_5": 438.216673, "activity_10": 439.939094, "activity_20": 436.827143, "activity_30": 433.769032}, "trend_signal": 1, "fair_value": 351.731731, "relative_strength": 0.812216, "rate_of_change": -0.05030363996533045, "market_dynamics": 0.495533, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.5, "high": 426.649994, "low": 406.649994, "close": 415.600006, "volume": 48088}, "trend_line": 429.94, "activity_lines": {"activity_5": 430.106673, "activity_10": 435.324549, "activity_20": 435.175239, "activity_30": 432.807635}, "trend_signal": 1, "fair_value": 352.690065, "relative_strength": -0.215633, "rate_of_change": -0.13046801976727304, "market_dynamics": 0.135977, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416.0, "high": 424.299988, "low": 397.0, "close": 397.0, "volume": 30583}, "trend_line": 428.75, "activity_lines": {"activity_5": 417.333337, "activity_10": 427.690003, "activity_20": 431.818096, "activity_30": 430.682473}, "trend_signal": 0, "fair_value": 353.507693, "relative_strength": -0.131279, "rate_of_change": -0.2767828069032883, "market_dynamics": -0.315354, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.350006, "high": 409.100006, "low": 388.5, "close": 395.450012, "volume": 26651}, "trend_line": 427.778334, "activity_lines": {"activity_5": 407.033339, "activity_10": 420.702733, "activity_20": 428.449288, "activity_30": 428.534087}, "trend_signal": 0, "fair_value": 354.23718, "relative_strength": -0.156486, "rate_of_change": -0.2266276384839714, "market_dynamics": -0.864496, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.200012, "high": 413.75, "low": 394.200012, "close": 410.149994, "volume": 16512}, "trend_line": 427.481667, "activity_lines": {"activity_5": 405.150002, "activity_10": 417.357276, "activity_20": 426.587859, "activity_30": 427.396775}, "trend_signal": 0, "fair_value": 355.066026, "relative_strength": -0.308026, "rate_of_change": -0.06935063709887578, "market_dynamics": -1.019988, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 427.75, "low": 405.200012, "close": 421.850006, "volume": 13818}, "trend_line": 427.523334, "activity_lines": {"activity_5": 409.720003, "activity_10": 416.71455, "activity_20": 425.905003, "activity_30": 427.033442}, "trend_signal": 0, "fair_value": 355.945834, "relative_strength": -0.191626, "rate_of_change": 0.009747084662688298, "market_dynamics": -1.025517, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.850006, "high": 439.450012, "low": 416.850006, "close": 438.0, "volume": 12570}, "trend_line": 428.133333, "activity_lines": {"activity_5": 419.716669, "activity_10": 419.265458, "activity_20": 426.705717, "activity_30": 427.709356}, "trend_signal": 0, "fair_value": 356.921154, "relative_strength": -0.130912, "rate_of_change": 0.1426820366254012, "market_dynamics": -0.841188, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.350006, "high": 435.700012, "low": 425.850006, "close": 427.649994, "volume": 6111}, "trend_line": 428.341667, "activity_lines": {"activity_5": 424.769999, "activity_10": 419.946365, "activity_20": 426.450716, "activity_30": 427.678173}, "trend_signal": 0, "fair_value": 357.826282, "relative_strength": -0.164785, "rate_of_change": 0.04866100906933574, "market_dynamics": -0.695799, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.100006, "high": 431.25, "low": 420.600006, "close": 430.149994, "volume": 3047}, "trend_line": 428.255, "activity_lines": {"activity_5": 428.61333, "activity_10": 421.34, "activity_20": 426.428573, "activity_30": 427.794839}, "trend_signal": 0, "fair_value": 358.745834, "relative_strength": -0.24702, "rate_of_change": -0.020233147199284065, "market_dynamics": -0.552788, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.549988, "high": 445.200012, "low": 424.75, "close": 430.700012, "volume": 11258}, "trend_line": 428.28, "activity_lines": {"activity_5": 430.326668, "activity_10": 423.16182, "activity_20": 426.453574, "activity_30": 427.952582}, "trend_signal": 0, "fair_value": 359.677244, "relative_strength": -0.299835, "rate_of_change": 0.005837643460082722, "market_dynamics": -0.409947, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.049988, "high": 432.799988, "low": 423.200012, "close": 423.600006, "volume": 8291}, "trend_line": 428.301666, "activity_lines": {"activity_5": 428.303337, "activity_10": 424.015457, "activity_20": 425.804764, "activity_30": 427.650647}, "trend_signal": 0, "fair_value": 360.521475, "relative_strength": -0.345569, "rate_of_change": 0.005058840011216686, "market_dynamics": -0.404763, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.200012, "high": 440.899994, "low": 421.0, "close": 440.149994, "volume": 11742}, "trend_line": 428.656666, "activity_lines": {"activity_5": 431.680001, "activity_10": 427.858183, "activity_20": 426.771668, "activity_30": 428.415055}, "trend_signal": 0, "fair_value": 361.505129, "relative_strength": -0.345351, "rate_of_change": 0.08288550528308272, "market_dynamics": -0.202875, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.200012, "high": 449.5, "low": 441.700012, "close": 443.850006, "volume": 13840}, "trend_line": 429.266667, "activity_lines": {"activity_5": 436.146669, "activity_10": 431.927274, "activity_20": 428.068812, "activity_30": 429.39527}, "trend_signal": 0, "fair_value": 362.505129, "relative_strength": -0.363928, "rate_of_change": 0.14230526395220253, "market_dynamics": 0.011625, "expectation": {"probability": 57.6352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/178d5430-2be5-4363-b6a2-46e24bc2e5a0/", "share_image": "https://sharemaestro.com/terminal/178d5430-2be5-4363-b6a2-46e24bc2e5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}