{"ticker": {"uuid": "178d5430-2be5-4363-b6a2-46e24bc2e5a0", "symbol": "CG1G", "name": "Amundi ETF DAX UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, CG1G rose 6.95%, moving from 423.60 to 453.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "453.05"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 450.149994, "high": 457.25, "low": 447.450012, "close": 453.049988, "volume": 6790}, "trend_line": 434.475, "activity_lines": {"activity_5": 446.523328, "activity_10": 444.430904, "activity_20": 439.392378, "activity_30": 435.825268}, "trend_signal": 1, "fair_value": 371.434295, "relative_strength": -0.302707, "rate_of_change": 0.13482679941921602, "market_dynamics": 0.643401, "expectation": {"probability": 56.6033, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 284.450012, "high": 287.200012, "low": 281.649994, "close": 283.649994, "volume": 8193}, "trend_line": 282.663336, "activity_lines": {"activity_5": 287.819997, "activity_10": 287.60727, "activity_20": 287.46762, "activity_30": 285.557744}, "trend_signal": 1, "fair_value": 263.719552, "relative_strength": -0.459637, "rate_of_change": 0.13934636901535763, "market_dynamics": -0.832652, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.75, "high": 285.549988, "low": 277.600006, "close": 279.25, "volume": 6505}, "trend_line": 282.940002, "activity_lines": {"activity_5": 284.643331, "activity_10": 286.079998, "activity_20": 286.755953, "activity_30": 285.337529}, "trend_signal": 1, "fair_value": 264.022116, "relative_strength": -0.368366, "rate_of_change": 0.09787827594307365, "market_dynamics": -0.989114, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.5, "high": 284.850006, "low": 279.5, "close": 280.450012, "volume": 7150}, "trend_line": 283.188336, "activity_lines": {"activity_5": 282.506669, "activity_10": 284.892727, "activity_20": 286.170001, "activity_30": 285.176884}, "trend_signal": 0, "fair_value": 264.298718, "relative_strength": -0.298983, "rate_of_change": 0.08776913771280734, "market_dynamics": -1.291136, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.399994, "high": 287.299988, "low": 281.350006, "close": 284.049988, "volume": 6905}, "trend_line": 283.360003, "activity_lines": {"activity_5": 282.206665, "activity_10": 284.596362, "activity_20": 285.928809, "activity_30": 285.232474}, "trend_signal": 0, "fair_value": 264.619872, "relative_strength": -0.33638, "rate_of_change": 0.06061937522737998, "market_dynamics": -1.323165, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.0, "high": 285.899994, "low": 279.5, "close": 282.25, "volume": 4917}, "trend_line": 283.573336, "activity_lines": {"activity_5": 282.063332, "activity_10": 283.96909, "activity_20": 285.518809, "activity_30": 285.160861}, "trend_signal": 0, "fair_value": 264.888782, "relative_strength": -0.326259, "rate_of_change": 0.07528691337569521, "market_dynamics": -1.343271, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.600006, "high": 286.5, "low": 279.25, "close": 284.799988, "volume": 4005}, "trend_line": 283.773336, "activity_lines": {"activity_5": 283.019995, "activity_10": 283.938179, "activity_20": 285.368808, "activity_30": 285.24}, "trend_signal": 0, "fair_value": 265.179488, "relative_strength": -0.383395, "rate_of_change": 0.07052849284813882, "market_dynamics": -1.248184, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.399994, "high": 284.399994, "low": 277.450012, "close": 278.950012, "volume": 2573}, "trend_line": 283.948336, "activity_lines": {"activity_5": 281.95, "activity_10": 282.752727, "activity_20": 284.669523, "activity_30": 284.928818}, "trend_signal": 0, "fair_value": 265.513142, "relative_strength": -0.309614, "rate_of_change": 0.061668937070257855, "market_dynamics": -1.298832, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.149994, "high": 278.149994, "low": 271.950012, "close": 275.700012, "volume": 9453}, "trend_line": 283.785003, "activity_lines": {"activity_5": 279.816671, "activity_10": 281.156365, "activity_20": 283.69762, "activity_30": 284.396668}, "trend_signal": 0, "fair_value": 265.800001, "relative_strength": -0.367102, "rate_of_change": -0.05752208387654224, "market_dynamics": -1.318381, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.5, "high": 277.25, "low": 268.25, "close": 273.149994, "volume": 6550}, "trend_line": 283.620002, "activity_lines": {"activity_5": 277.150002, "activity_10": 279.356364, "activity_20": 282.529048, "activity_30": 283.710539}, "trend_signal": 0, "fair_value": 266.028526, "relative_strength": -0.260272, "rate_of_change": -0.05814295972504859, "market_dynamics": -1.343886, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.600006, "high": 279.0, "low": 270.549988, "close": 272.149994, "volume": 4952}, "trend_line": 283.821668, "activity_lines": {"activity_5": 274.876666, "activity_10": 277.77909, "activity_20": 281.354523, "activity_30": 282.970538}, "trend_signal": 0, "fair_value": 266.265385, "relative_strength": -0.331673, "rate_of_change": 0.0711042939771183, "market_dynamics": -1.418067, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.850006, "high": 273.600006, "low": 265.450012, "close": 265.450012, "volume": 4841}, "trend_line": 283.688335, "activity_lines": {"activity_5": 271.043337, "activity_10": 275.235456, "activity_20": 279.611191, "activity_30": 281.78527}, "trend_signal": 0, "fair_value": 266.491347, "relative_strength": -0.224892, "rate_of_change": -0.0469777381478828, "market_dynamics": -1.408717, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.649994, "high": 266.899994, "low": 262.450012, "close": 263.299988, "volume": 4949}, "trend_line": 283.076668, "activity_lines": {"activity_5": 267.783331, "activity_10": 272.631818, "activity_20": 277.769761, "activity_30": 280.469893}, "trend_signal": 0, "fair_value": 266.830449, "relative_strength": -0.273099, "rate_of_change": -0.21561231976634193, "market_dynamics": -1.511796, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.450012, "high": 273.549988, "low": 263.5, "close": 272.350006, "volume": 4955}, "trend_line": 282.793335, "activity_lines": {"activity_5": 268.583333, "activity_10": 271.963637, "activity_20": 276.898095, "activity_30": 279.77785}, "trend_signal": 0, "fair_value": 267.117949, "relative_strength": -0.244288, "rate_of_change": -0.10009055214680233, "market_dynamics": -1.525391, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.75, "high": 275.100006, "low": 270.200012, "close": 273.0, "volume": 3569}, "trend_line": 282.406668, "activity_lines": {"activity_5": 269.823334, "activity_10": 271.56091, "activity_20": 276.188809, "activity_30": 279.146022}, "trend_signal": 0, "fair_value": 267.341988, "relative_strength": -0.288687, "rate_of_change": -0.13673129884761553, "market_dynamics": -1.490846, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.950012, "high": 285.600006, "low": 273.450012, "close": 285.299988, "volume": 14004}, "trend_line": 282.388334, "activity_lines": {"activity_5": 275.17333, "activity_10": 273.595453, "activity_20": 276.702618, "activity_30": 279.332688}, "trend_signal": 0, "fair_value": 267.636859, "relative_strength": -0.266343, "rate_of_change": -0.006492056341969406, "market_dynamics": -0.966271, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 285.25, "high": 287.399994, "low": 284.399994, "close": 287.399994, "volume": 7594}, "trend_line": 282.42, "activity_lines": {"activity_5": 280.346661, "activity_10": 275.956361, "activity_20": 277.436665, "activity_30": 279.656021}, "trend_signal": 0, "fair_value": 267.923077, "relative_strength": -0.212137, "rate_of_change": 0.01121363604207167, "market_dynamics": -0.389053, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.950012, "high": 293.850006, "low": 285.600006, "close": 293.850006, "volume": 10852}, "trend_line": 282.658333, "activity_lines": {"activity_5": 286.206665, "activity_10": 279.442726, "activity_20": 278.748809, "activity_30": 280.39344}, "trend_signal": 0, "fair_value": 268.254167, "relative_strength": -0.249863, "rate_of_change": 0.08438956164577985, "market_dynamics": 0.311374, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.850006, "high": 300.600006, "low": 293.850006, "close": 300.399994, "volume": 11368}, "trend_line": 283.158333, "activity_lines": {"activity_5": 292.21333, "activity_10": 283.849088, "activity_20": 280.660951, "activity_30": 281.538064}, "trend_signal": 0, "fair_value": 268.650001, "relative_strength": -0.215982, "rate_of_change": 0.1768920076380695, "market_dynamics": 1.002895, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.25, "high": 304.450012, "low": 298.649994, "close": 300.399994, "volume": 11614}, "trend_line": 283.441667, "activity_lines": {"activity_5": 296.349996, "activity_10": 287.80636, "activity_20": 282.52357, "activity_30": 282.650429}, "trend_signal": 0, "fair_value": 268.985257, "relative_strength": -0.159564, "rate_of_change": 0.10006203843556599, "market_dynamics": 1.22092, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.149994, "high": 300.649994, "low": 297.899994, "close": 299.25, "volume": 12310}, "trend_line": 283.86, "activity_lines": {"activity_5": 298.276664, "activity_10": 291.059088, "activity_20": 284.252855, "activity_30": 283.670321}, "trend_signal": 0, "fair_value": 269.31827, "relative_strength": -0.259437, "rate_of_change": 0.14759050933750623, "market_dynamics": 1.356971, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.149994, "high": 300.649994, "low": 298.149994, "close": 300.0, "volume": 3658}, "trend_line": 284.264999, "activity_lines": {"activity_5": 299.523332, "activity_10": 293.955452, "activity_20": 285.990475, "activity_30": 284.711612}, "trend_signal": 1, "fair_value": 269.639424, "relative_strength": -0.267419, "rate_of_change": 0.14267561473965165, "market_dynamics": 1.207161, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.200012, "high": 302.75, "low": 295.100006, "close": 297.350006, "volume": 7717}, "trend_line": 284.644999, "activity_lines": {"activity_5": 299.046667, "activity_10": 295.741817, "activity_20": 287.397856, "activity_30": 285.555806}, "trend_signal": 1, "fair_value": 269.906411, "relative_strength": -0.199574, "rate_of_change": 0.13367808254156377, "market_dynamics": 1.056216, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.799988, "high": 301.649994, "low": 296.299988, "close": 299.25, "volume": 4703}, "trend_line": 284.838332, "activity_lines": {"activity_5": 298.970001, "activity_10": 297.254545, "activity_20": 288.899999, "activity_30": 286.498064}, "trend_signal": 1, "fair_value": 270.217308, "relative_strength": -0.214128, "rate_of_change": 0.0679207436207216, "market_dynamics": 0.879853, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.700012, "high": 299.700012, "low": 292.950012, "close": 296.5, "volume": 4281}, "trend_line": 285.259999, "activity_lines": {"activity_5": 298.053335, "activity_10": 297.778182, "activity_20": 290.050714, "activity_30": 287.250429}, "trend_signal": 1, "fair_value": 270.500642, "relative_strength": -0.226622, "rate_of_change": 0.14803730840553217, "market_dynamics": 0.688006, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.799988, "high": 303.950012, "low": 297.649994, "close": 303.799988, "volume": 5158}, "trend_line": 285.734999, "activity_lines": {"activity_5": 299.829997, "activity_10": 299.201816, "activity_20": 291.837379, "activity_30": 288.446558}, "trend_signal": 1, "fair_value": 270.881411, "relative_strength": -0.207161, "rate_of_change": 0.16651475904969865, "market_dynamics": 0.723588, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.149994, "high": 304.5, "low": 301.5, "close": 303.149994, "volume": 3708}, "trend_line": 286.513332, "activity_lines": {"activity_5": 301.086662, "activity_10": 300.170906, "activity_20": 293.459522, "activity_30": 289.570106}, "trend_signal": 1, "fair_value": 271.184616, "relative_strength": -0.155566, "rate_of_change": 0.27239680218522166, "market_dynamics": 0.708657, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.899994, "high": 305.399994, "low": 302.299988, "close": 302.950012, "volume": 3113}, "trend_line": 286.983332, "activity_lines": {"activity_5": 302.066667, "activity_10": 300.817272, "activity_20": 294.975237, "activity_30": 290.630537}, "trend_signal": 1, "fair_value": 271.487501, "relative_strength": -0.25725, "rate_of_change": 0.1640412321197072, "market_dynamics": 0.728669, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.149994, "high": 307.850006, "low": 301.5, "close": 306.450012, "volume": 6288}, "trend_line": 287.531666, "activity_lines": {"activity_5": 303.840004, "activity_10": 301.934548, "activity_20": 296.71, "activity_30": 291.886452}, "trend_signal": 1, "fair_value": 271.819552, "relative_strength": -0.219117, "rate_of_change": 0.1910682394613616, "market_dynamics": 0.899151, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.850006, "high": 312.149994, "low": 305.200012, "close": 311.850006, "volume": 4184}, "trend_line": 288.08, "activity_lines": {"activity_5": 306.933339, "activity_10": 303.923639, "activity_20": 298.81262, "activity_30": 293.455377}, "trend_signal": 1, "fair_value": 272.208975, "relative_strength": -0.210722, "rate_of_change": 0.19070386494404803, "market_dynamics": 1.00124, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 311.700012, "high": 319.049988, "low": 311.700012, "close": 317.600006, "volume": 4432}, "trend_line": 289.133333, "activity_lines": {"activity_5": 310.920007, "activity_10": 306.750004, "activity_20": 301.278573, "activity_30": 295.359893}, "trend_signal": 1, "fair_value": 272.619552, "relative_strength": -0.168953, "rate_of_change": 0.365639058594838, "market_dynamics": 1.137279, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.549988, "high": 319.649994, "low": 315.649994, "close": 318.950012, "volume": 3733}, "trend_line": 290.310001, "activity_lines": {"activity_5": 314.436676, "activity_10": 309.488187, "activity_20": 303.656669, "activity_30": 297.28355}, "trend_signal": 1, "fair_value": 272.973078, "relative_strength": -0.178641, "rate_of_change": 0.40696380033083435, "market_dynamics": 1.237879, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.5, "high": 322.850006, "low": 316.5, "close": 321.549988, "volume": 7693}, "trend_line": 291.72, "activity_lines": {"activity_5": 317.766669, "activity_10": 312.354548, "activity_20": 306.02762, "activity_30": 299.299033}, "trend_signal": 1, "fair_value": 273.330129, "relative_strength": -0.040407, "rate_of_change": 0.48568736700187864, "market_dynamics": 1.271768, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.950012, "high": 326.200012, "low": 320.75, "close": 326.049988, "volume": 11707}, "trend_line": 293.239999, "activity_lines": {"activity_5": 321.356663, "activity_10": 315.599091, "activity_20": 308.549762, "activity_30": 301.513871}, "trend_signal": 1, "fair_value": 273.700001, "relative_strength": -0.129402, "rate_of_change": 0.5210472370766434, "market_dynamics": 1.331676, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.399994, "high": 331.450012, "low": 325.549988, "close": 331.25, "volume": 4415}, "trend_line": 294.813333, "activity_lines": {"activity_5": 325.37333, "activity_10": 319.301818, "activity_20": 311.311429, "activity_30": 303.966129}, "trend_signal": 1, "fair_value": 274.061539, "relative_strength": -0.097219, "rate_of_change": 0.5365345810139593, "market_dynamics": 1.29788, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.200012, "high": 337.049988, "low": 324.299988, "close": 325.100006, "volume": 4751}, "trend_line": 296.241667, "activity_lines": {"activity_5": 326.046665, "activity_10": 321.254547, "activity_20": 313.210001, "activity_30": 305.920108}, "trend_signal": 1, "fair_value": 274.369872, "relative_strength": -0.2268, "rate_of_change": 0.4844875859125431, "market_dynamics": 1.246627, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.049988, "high": 328.049988, "low": 320.0, "close": 321.149994, "volume": 17048}, "trend_line": 297.453334, "activity_lines": {"activity_5": 324.903331, "activity_10": 322.101818, "activity_20": 314.542857, "activity_30": 307.527097}, "trend_signal": 1, "fair_value": 274.625962, "relative_strength": -0.083888, "rate_of_change": 0.4090130238161187, "market_dynamics": 1.218208, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.25, "high": 325.5, "low": 316.100006, "close": 317.450012, "volume": 7748}, "trend_line": 298.736667, "activity_lines": {"activity_5": 322.380003, "activity_10": 321.949092, "activity_20": 315.36262, "activity_30": 308.817205}, "trend_signal": 1, "fair_value": 274.879488, "relative_strength": -0.149711, "rate_of_change": 0.4314401128884397, "market_dynamics": 0.962898, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.049988, "high": 326.0, "low": 318.299988, "close": 324.75, "volume": 1475}, "trend_line": 300.371666, "activity_lines": {"activity_5": 322.563336, "activity_10": 322.860001, "activity_20": 316.765239, "activity_30": 310.495485}, "trend_signal": 1, "fair_value": 275.197436, "relative_strength": -0.224765, "rate_of_change": 0.5473044258072255, "market_dynamics": 0.771723, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.75, "high": 325.75, "low": 319.799988, "close": 321.850006, "volume": 7354}, "trend_line": 301.995, "activity_lines": {"activity_5": 321.866671, "activity_10": 322.910911, "activity_20": 317.775716, "activity_30": 311.881184}, "trend_signal": 1, "fair_value": 275.467949, "relative_strength": -0.231154, "rate_of_change": 0.5404417872090505, "market_dynamics": 0.565643, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.450012, "high": 336.399994, "low": 322.100006, "close": 334.899994, "volume": 10265}, "trend_line": 304.086667, "activity_lines": {"activity_5": 326.146667, "activity_10": 325.152728, "activity_20": 319.926906, "activity_30": 314.004087}, "trend_signal": 1, "fair_value": 275.820513, "relative_strength": -0.440774, "rate_of_change": 0.6926164340469122, "market_dynamics": 0.493437, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.399994, "high": 337.0, "low": 332.75, "close": 333.600006, "volume": 6863}, "trend_line": 306.358333, "activity_lines": {"activity_5": 329.340002, "activity_10": 326.843638, "activity_20": 321.784525, "activity_30": 315.908173}, "trend_signal": 1, "fair_value": 276.163142, "relative_strength": -0.453762, "rate_of_change": 0.7470455782923356, "market_dynamics": 0.524178, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.5, "high": 335.0, "low": 330.450012, "close": 333.149994, "volume": 2492}, "trend_line": 308.686667, "activity_lines": {"activity_5": 331.553333, "activity_10": 328.186364, "activity_20": 323.439287, "activity_30": 317.636667}, "trend_signal": 1, "fair_value": 276.49327, "relative_strength": -0.517009, "rate_of_change": 0.7600034825884706, "market_dynamics": 0.447696, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.200012, "high": 336.0, "low": 327.799988, "close": 329.850006, "volume": 3512}, "trend_line": 310.603334, "activity_lines": {"activity_5": 331.620001, "activity_10": 328.718183, "activity_20": 324.609287, "activity_30": 319.002044}, "trend_signal": 1, "fair_value": 276.782052, "relative_strength": -0.450962, "rate_of_change": 0.6209101995325306, "market_dynamics": 0.327907, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.950012, "high": 334.350006, "low": 328.0, "close": 330.799988, "volume": 6065}, "trend_line": 312.53, "activity_lines": {"activity_5": 331.66333, "activity_10": 329.353635, "activity_20": 325.724048, "activity_30": 320.305054}, "trend_signal": 1, "fair_value": 277.077565, "relative_strength": -0.472526, "rate_of_change": 0.6202979134795619, "market_dynamics": 0.010112, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.549988, "high": 332.399994, "low": 320.5, "close": 321.149994, "volume": 8430}, "trend_line": 313.725, "activity_lines": {"activity_5": 327.893329, "activity_10": 328.242725, "activity_20": 325.756428, "activity_30": 320.861183}, "trend_signal": 1, "fair_value": 277.339744, "relative_strength": -0.384967, "rate_of_change": 0.3823632931238761, "market_dynamics": -0.348185, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.700012, "high": 325.450012, "low": 320.549988, "close": 324.0, "volume": 14207}, "trend_line": 314.945, "activity_lines": {"activity_5": 325.989996, "activity_10": 327.721816, "activity_20": 325.977618, "activity_30": 321.524086}, "trend_signal": 1, "fair_value": 277.600962, "relative_strength": -0.384552, "rate_of_change": 0.38887560761812745, "market_dynamics": -0.506936, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.899994, "high": 327.149994, "low": 322.049988, "close": 325.299988, "volume": 6916}, "trend_line": 315.993333, "activity_lines": {"activity_5": 325.159994, "activity_10": 327.38545, "activity_20": 326.223331, "activity_30": 322.19215}, "trend_signal": 1, "fair_value": 277.866026, "relative_strength": -0.369504, "rate_of_change": 0.3328622457889516, "market_dynamics": -0.640896, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.350006, "high": 332.100006, "low": 322.450012, "close": 329.399994, "volume": 10708}, "trend_line": 316.96, "activity_lines": {"activity_5": 326.219993, "activity_10": 327.651813, "activity_20": 326.753093, "activity_30": 323.057096}, "trend_signal": 1, "fair_value": 278.153206, "relative_strength": -0.413309, "rate_of_change": 0.3059137326799147, "market_dynamics": -0.683073, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.75, "high": 334.950012, "low": 325.25, "close": 334.549988, "volume": 14690}, "trend_line": 318.098333, "activity_lines": {"activity_5": 329.026658, "activity_10": 328.769994, "activity_20": 327.664044, "activity_30": 324.191933}, "trend_signal": 1, "fair_value": 278.490064, "relative_strength": -0.317926, "rate_of_change": 0.35914090106008506, "market_dynamics": -0.437412, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.75, "high": 334.0, "low": 323.899994, "close": 323.899994, "volume": 6753}, "trend_line": 318.919999, "activity_lines": {"activity_5": 328.033325, "activity_10": 327.720902, "activity_20": 327.452615, "activity_30": 324.566234}, "trend_signal": 1, "fair_value": 278.743911, "relative_strength": -0.419856, "rate_of_change": 0.25830566047008907, "market_dynamics": -0.576442, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.549988, "high": 332.350006, "low": 323.450012, "close": 328.450012, "volume": 13862}, "trend_line": 319.868333, "activity_lines": {"activity_5": 328.373332, "activity_10": 327.699087, "activity_20": 327.644521, "activity_30": 325.181074}, "trend_signal": 1, "fair_value": 279.041347, "relative_strength": -0.356715, "rate_of_change": 0.2973579590410034, "market_dynamics": -0.399438, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.549988, "high": 330.899994, "low": 314.700012, "close": 314.799988, "volume": 7140}, "trend_line": 320.449999, "activity_lines": {"activity_5": 323.866663, "activity_10": 325.289086, "activity_20": 326.491187, "activity_30": 324.854084}, "trend_signal": 1, "fair_value": 279.227565, "relative_strength": -0.396769, "rate_of_change": 0.18184544701397004, "market_dynamics": -0.633951, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.5, "high": 317.049988, "low": 303.799988, "close": 315.950012, "volume": 18122}, "trend_line": 321.006666, "activity_lines": {"activity_5": 320.443335, "activity_10": 323.421816, "activity_20": 325.479522, "activity_30": 324.563762}, "trend_signal": 0, "fair_value": 279.394872, "relative_strength": -0.371189, "rate_of_change": 0.17371415251588265, "market_dynamics": -0.930943, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.25, "high": 327.0, "low": 315.450012, "close": 326.850006, "volume": 13098}, "trend_line": 322.018333, "activity_lines": {"activity_5": 321.550004, "activity_10": 323.789091, "activity_20": 325.554046, "activity_30": 324.940752}, "trend_signal": 0, "fair_value": 279.652244, "relative_strength": -0.296665, "rate_of_change": 0.31515451457945376, "market_dynamics": -0.867213, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.549988, "high": 332.850006, "low": 326.25, "close": 332.399994, "volume": 5619}, "trend_line": 322.971666, "activity_lines": {"activity_5": 325.020001, "activity_10": 325.237272, "activity_20": 326.178093, "activity_30": 325.610536}, "trend_signal": 1, "fair_value": 279.939744, "relative_strength": -0.283516, "rate_of_change": 0.29604929356616577, "market_dynamics": -1.000107, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.299988, "high": 337.950012, "low": 330.950012, "close": 337.100006, "volume": 4502}, "trend_line": 324.103334, "activity_lines": {"activity_5": 329.490002, "activity_10": 327.335455, "activity_20": 327.214999, "activity_30": 326.522042}, "trend_signal": 1, "fair_value": 280.266347, "relative_strength": -0.327136, "rate_of_change": 0.3503923468010939, "market_dynamics": -0.697745, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.200012, "high": 338.75, "low": 326.200012, "close": 326.25, "volume": 7673}, "trend_line": 324.88, "activity_lines": {"activity_5": 329.766669, "activity_10": 327.222728, "activity_20": 327.142618, "activity_30": 326.660537}, "trend_signal": 1, "fair_value": 280.54327, "relative_strength": -0.33501, "rate_of_change": 0.23963530100556676, "market_dynamics": -0.619848, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.75, "high": 333.5, "low": 324.799988, "close": 333.5, "volume": 3703}, "trend_line": 325.781666, "activity_lines": {"activity_5": 331.696667, "activity_10": 328.41091, "activity_20": 327.718809, "activity_30": 327.216666}, "trend_signal": 1, "fair_value": 280.879808, "relative_strength": -0.276874, "rate_of_change": 0.2775381679389244, "market_dynamics": -0.507705, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.350006, "high": 339.5, "low": 332.0, "close": 333.799988, "volume": 10953}, "trend_line": 326.513332, "activity_lines": {"activity_5": 332.556663, "activity_10": 329.57909, "activity_20": 328.281903, "activity_30": 327.733977}, "trend_signal": 1, "fair_value": 281.214744, "relative_strength": -0.286409, "rate_of_change": 0.22458783791719528, "market_dynamics": -0.262181, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.700012, "high": 347.5, "low": 333.200012, "close": 347.5, "volume": 12235}, "trend_line": 327.509999, "activity_lines": {"activity_5": 337.519997, "activity_10": 333.251817, "activity_20": 330.092855, "activity_30": 329.087955}, "trend_signal": 1, "fair_value": 281.678526, "relative_strength": -0.203262, "rate_of_change": 0.305245422566697, "market_dynamics": 0.077668, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.200012, "high": 346.799988, "low": 338.399994, "close": 341.0, "volume": 15748}, "trend_line": 328.244998, "activity_lines": {"activity_5": 339.309998, "activity_10": 335.313635, "activity_20": 331.22476, "activity_30": 329.958278}, "trend_signal": 1, "fair_value": 282.096796, "relative_strength": -0.252685, "rate_of_change": 0.22442032372880807, "market_dynamics": 0.491817, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.450012, "high": 345.450012, "low": 337.5, "close": 345.450012, "volume": 13689}, "trend_line": 329.041666, "activity_lines": {"activity_5": 342.323336, "activity_10": 337.956365, "activity_20": 332.745238, "activity_30": 331.068279}, "trend_signal": 1, "fair_value": 282.498719, "relative_strength": -0.260449, "rate_of_change": 0.24270529782757297, "market_dynamics": 0.814235, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.25, "high": 350.75, "low": 345.950012, "close": 350.399994, "volume": 7397}, "trend_line": 329.853333, "activity_lines": {"activity_5": 345.706667, "activity_10": 340.941818, "activity_20": 334.678571, "activity_30": 332.446236}, "trend_signal": 1, "fair_value": 282.937501, "relative_strength": -0.27849, "rate_of_change": 0.24667605469758347, "market_dynamics": 0.929725, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 349.950012, "high": 349.950012, "low": 344.850006, "close": 347.0, "volume": 3251}, "trend_line": 330.378333, "activity_lines": {"activity_5": 346.830001, "activity_10": 342.682727, "activity_20": 336.190238, "activity_30": 333.552472}, "trend_signal": 1, "fair_value": 283.338462, "relative_strength": -0.252316, "rate_of_change": 0.15916164776178787, "market_dynamics": 0.801119, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.200012, "high": 349.899994, "low": 339.200012, "close": 343.399994, "volume": 5733}, "trend_line": 330.988332, "activity_lines": {"activity_5": 345.873332, "activity_10": 343.402726, "activity_20": 337.281904, "activity_30": 334.392579}, "trend_signal": 1, "fair_value": 283.673077, "relative_strength": -0.207336, "rate_of_change": 0.18463650278180202, "market_dynamics": 0.663913, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.850006, "high": 348.700012, "low": 338.899994, "close": 342.399994, "volume": 7701}, "trend_line": 331.696665, "activity_lines": {"activity_5": 344.856663, "activity_10": 343.740907, "activity_20": 338.17238, "activity_30": 335.128816}, "trend_signal": 1, "fair_value": 283.996475, "relative_strength": -0.282609, "rate_of_change": 0.21400542904937866, "market_dynamics": 0.595341, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.950012, "high": 348.450012, "low": 335.899994, "close": 342.350006, "volume": 11370}, "trend_line": 332.526665, "activity_lines": {"activity_5": 343.729999, "activity_10": 343.973636, "activity_20": 338.970476, "activity_30": 335.816128}, "trend_signal": 1, "fair_value": 284.311859, "relative_strength": -0.262079, "rate_of_change": 0.2502286237939667, "market_dynamics": 0.613518, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.0, "high": 344.600006, "low": 335.549988, "close": 344.600006, "volume": 9453}, "trend_line": 333.188332, "activity_lines": {"activity_5": 343.560002, "activity_10": 344.322728, "activity_20": 339.901667, "activity_30": 336.595053}, "trend_signal": 1, "fair_value": 284.747436, "relative_strength": -0.177095, "rate_of_change": 0.198981636555379, "market_dynamics": 0.61221, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.0, "high": 350.0, "low": 342.100006, "close": 349.799988, "volume": 14282}, "trend_line": 334.119998, "activity_lines": {"activity_5": 345.509998, "activity_10": 345.415453, "activity_20": 341.255713, "activity_30": 337.666773}, "trend_signal": 1, "fair_value": 285.227885, "relative_strength": -0.229098, "rate_of_change": 0.2796214364433407, "market_dynamics": 0.771814, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.299988, "high": 363.899994, "low": 349.200012, "close": 363.549988, "volume": 26031}, "trend_line": 335.074998, "activity_lines": {"activity_5": 351.856661, "activity_10": 348.717269, "activity_20": 343.846665, "activity_30": 339.565482}, "trend_signal": 1, "fair_value": 285.742308, "relative_strength": -0.154239, "rate_of_change": 0.28582545364434725, "market_dynamics": 1.006976, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.700012, "high": 365.75, "low": 361.700012, "close": 363.850006, "volume": 5487}, "trend_line": 336.083331, "activity_lines": {"activity_5": 356.959998, "activity_10": 351.781816, "activity_20": 346.27738, "activity_30": 341.421934}, "trend_signal": 1, "fair_value": 286.270193, "relative_strength": -0.165218, "rate_of_change": 0.3009275553289695, "market_dynamics": 1.125406, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.049988, "high": 363.399994, "low": 350.600006, "close": 355.049988, "volume": 10697}, "trend_line": 336.813331, "activity_lines": {"activity_5": 357.699994, "activity_10": 352.830905, "activity_20": 347.701426, "activity_30": 342.645589}, "trend_signal": 1, "fair_value": 286.715385, "relative_strength": -0.020317, "rate_of_change": 0.21720803522981574, "market_dynamics": 1.218781, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.799988, "high": 356.100006, "low": 353.350006, "close": 355.850006, "volume": 2560}, "trend_line": 337.679998, "activity_lines": {"activity_5": 357.859998, "activity_10": 353.850907, "activity_20": 349.009998, "activity_30": 343.873762}, "trend_signal": 1, "fair_value": 287.151282, "relative_strength": -0.283323, "rate_of_change": 0.25731374628993137, "market_dynamics": 1.122436, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.649994, "high": 357.100006, "low": 354.450012, "close": 354.850006, "volume": 5040}, "trend_line": 338.481665, "activity_lines": {"activity_5": 356.936668, "activity_10": 354.589999, "activity_20": 350.033332, "activity_30": 344.981504}, "trend_signal": 1, "fair_value": 287.572757, "relative_strength": -0.162747, "rate_of_change": 0.23740434871715707, "market_dynamics": 0.73673, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.149994, "high": 364.649994, "low": 356.0, "close": 360.350006, "volume": 7247}, "trend_line": 339.788332, "activity_lines": {"activity_5": 357.510004, "activity_10": 356.186364, "activity_20": 351.447142, "activity_30": 346.392365}, "trend_signal": 1, "fair_value": 288.036859, "relative_strength": -0.154123, "rate_of_change": 0.38603774889845344, "market_dynamics": 0.619941, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.149994, "high": 372.700012, "low": 357.100006, "close": 372.600006, "volume": 7392}, "trend_line": 341.408332, "activity_lines": {"activity_5": 362.380005, "activity_10": 359.70182, "activity_20": 353.894524, "activity_30": 348.509247}, "trend_signal": 1, "fair_value": 288.6125, "relative_strength": -0.151694, "rate_of_change": 0.4767674011831423, "market_dynamics": 0.709743, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.75, "high": 383.450012, "low": 372.399994, "close": 381.350006, "volume": 7758}, "trend_line": 343.276666, "activity_lines": {"activity_5": 369.583339, "activity_10": 364.259094, "activity_20": 357.006191, "activity_30": 351.086129}, "trend_signal": 1, "fair_value": 289.276923, "relative_strength": -0.145382, "rate_of_change": 0.5472432348253307, "market_dynamics": 0.887131, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.799988, "high": 388.450012, "low": 376.350006, "close": 387.350006, "volume": 6546}, "trend_line": 345.208333, "activity_lines": {"activity_5": 377.033339, "activity_10": 369.198186, "activity_20": 360.426906, "activity_30": 353.929571}, "trend_signal": 1, "fair_value": 290.002565, "relative_strength": -0.137507, "rate_of_change": 0.5627143325844363, "market_dynamics": 1.215884, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.799988, "high": 390.950012, "low": 379.450012, "close": 388.25, "volume": 18838}, "trend_line": 346.998334, "activity_lines": {"activity_5": 382.683337, "activity_10": 373.52364, "activity_20": 363.676906, "activity_30": 356.706452}, "trend_signal": 1, "fair_value": 290.701282, "relative_strength": -0.149569, "rate_of_change": 0.5185277494445704, "market_dynamics": 1.448925, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.399994, "high": 403.200012, "low": 388.75, "close": 401.100006, "volume": 34620}, "trend_line": 349.571667, "activity_lines": {"activity_5": 390.390004, "activity_10": 379.486368, "activity_20": 367.89143, "activity_30": 360.196883}, "trend_signal": 1, "fair_value": 291.52468, "relative_strength": -0.163876, "rate_of_change": 0.7415980850213508, "market_dynamics": 1.55848, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.350006, "high": 408.299988, "low": 396.25, "close": 397.149994, "volume": 18403}, "trend_line": 351.861667, "activity_lines": {"activity_5": 394.063334, "activity_10": 384.048184, "activity_20": 371.474525, "activity_30": 363.266452}, "trend_signal": 1, "fair_value": 292.377885, "relative_strength": -0.136343, "rate_of_change": 0.6550874158803095, "market_dynamics": 1.623836, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.25, "high": 406.75, "low": 396.700012, "close": 402.049988, "volume": 9806}, "trend_line": 354.77, "activity_lines": {"activity_5": 397.733329, "activity_10": 388.895455, "activity_20": 375.256905, "activity_30": 366.504409}, "trend_signal": 1, "fair_value": 293.436859, "relative_strength": -0.078532, "rate_of_change": 0.8265557952921228, "market_dynamics": 1.626798, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.75, "high": 418.049988, "low": 398.0, "close": 409.799988, "volume": 20128}, "trend_line": 357.898333, "activity_lines": {"activity_5": 402.606659, "activity_10": 394.29727, "activity_20": 379.507856, "activity_30": 370.05473}, "trend_signal": 1, "fair_value": 294.480129, "relative_strength": -0.167504, "rate_of_change": 0.8817918651520698, "market_dynamics": 1.585529, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.399994, "high": 412.399994, "low": 396.600006, "close": 409.700012, "volume": 15488}, "trend_line": 360.66, "activity_lines": {"activity_5": 405.949998, "activity_10": 398.699999, "activity_20": 383.466429, "activity_30": 373.396774}, "trend_signal": 1, "fair_value": 295.43109, "relative_strength": -0.084647, "rate_of_change": 0.771634496548506, "market_dynamics": 1.491933, "expectation": {"probability": 57.5915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.399994, "high": 418.049988, "low": 404.850006, "close": 407.200012, "volume": 16922}, "trend_line": 363.153334, "activity_lines": {"activity_5": 407.030003, "activity_10": 401.650911, "activity_20": 386.888335, "activity_30": 376.399356}, "trend_signal": 1, "fair_value": 296.380449, "relative_strength": -0.268612, "rate_of_change": 0.6913253479731457, "market_dynamics": 1.417832, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.299988, "high": 413.549988, "low": 398.950012, "close": 400.450012, "volume": 15437}, "trend_line": 365.265, "activity_lines": {"activity_5": 405.453341, "activity_10": 402.522731, "activity_20": 389.363574, "activity_30": 378.805593}, "trend_signal": 1, "fair_value": 297.271154, "relative_strength": -0.03443, "rate_of_change": 0.5814805489297845, "market_dynamics": 1.333155, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 395.700012, "high": 401.600006, "low": 364.25, "close": 368.049988, "volume": 20661}, "trend_line": 366.658333, "activity_lines": {"activity_5": 392.856669, "activity_10": 396.997273, "activity_20": 388.476668, "activity_30": 378.98527}, "trend_signal": 1, "fair_value": 297.973398, "relative_strength": -0.0164, "rate_of_change": 0.38145811944753566, "market_dynamics": 0.80089, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 343.899994, "high": 378.049988, "low": 340.75, "close": 363.25, "volume": 30223}, "trend_line": 367.65, "activity_lines": {"activity_5": 380.926668, "activity_10": 390.84091, "activity_20": 387.010239, "activity_30": 378.765377}, "trend_signal": 1, "fair_value": 298.657693, "relative_strength": -0.015321, "rate_of_change": 0.2704607834454835, "market_dynamics": 0.287137, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.25, "high": 381.25, "low": 368.799988, "close": 377.600006, "volume": 15393}, "trend_line": 369.110001, "activity_lines": {"activity_5": 376.883335, "activity_10": 387.73182, "activity_20": 386.821668, "activity_30": 379.407313}, "trend_signal": 1, "fair_value": 299.437821, "relative_strength": -0.132327, "rate_of_change": 0.3971170950632487, "market_dynamics": -0.260993, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.299988, "high": 396.700012, "low": 375.200012, "close": 396.149994, "volume": 9647}, "trend_line": 370.731667, "activity_lines": {"activity_5": 381.163332, "activity_10": 388.189091, "activity_20": 388.267382, "activity_30": 381.151829}, "trend_signal": 1, "fair_value": 300.340385, "relative_strength": -0.101446, "rate_of_change": 0.4393449095409378, "market_dynamics": -0.707058, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.0, "high": 410.850006, "low": 396.100006, "close": 410.850006, "volume": 12537}, "trend_line": 373.060001, "activity_lines": {"activity_5": 391.080001, "activity_10": 391.409093, "activity_20": 390.957859, "activity_30": 383.740109}, "trend_signal": 1, "fair_value": 301.391667, "relative_strength": -0.174063, "rate_of_change": 0.6280375288253928, "market_dynamics": -0.65902, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.0, "high": 418.299988, "low": 406.950012, "close": 417.899994, "volume": 16199}, "trend_line": 375.475, "activity_lines": {"activity_5": 402.653333, "activity_10": 395.661819, "activity_20": 394.095953, "activity_30": 386.633011}, "trend_signal": 1, "fair_value": 302.446154, "relative_strength": -0.238178, "rate_of_change": 0.6473486821225906, "market_dynamics": -0.51098, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.399994, "high": 424.700012, "low": 415.049988, "close": 422.350006, "volume": 9053}, "trend_line": 377.873334, "activity_lines": {"activity_5": 412.386668, "activity_10": 400.435456, "activity_20": 397.358573, "activity_30": 389.657205}, "trend_signal": 1, "fair_value": 303.5375, "relative_strength": -0.306197, "rate_of_change": 0.6387466542379592, "market_dynamics": -0.324653, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.0, "high": 428.850006, "low": 414.649994, "close": 419.899994, "volume": 19971}, "trend_line": 380.303334, "activity_lines": {"activity_5": 417.363332, "activity_10": 404.535454, "activity_20": 400.071191, "activity_30": 392.368603}, "trend_signal": 1, "fair_value": 304.555129, "relative_strength": -0.30073, "rate_of_change": 0.6430726334343579, "market_dynamics": -0.094904, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.899994, "high": 431.549988, "low": 425.100006, "close": 426.25, "volume": 6721}, "trend_line": 383.065, "activity_lines": {"activity_5": 421.636666, "activity_10": 409.604545, "activity_20": 403.07881, "activity_30": 395.332904}, "trend_signal": 1, "fair_value": 305.614744, "relative_strength": -0.337129, "rate_of_change": 0.7261745436078642, "market_dynamics": -0.013188, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.149994, "high": 434.100006, "low": 421.649994, "close": 431.700012, "volume": 8968}, "trend_line": 386.041668, "activity_lines": {"activity_5": 425.720003, "activity_10": 415.318183, "activity_20": 406.291668, "activity_30": 398.470646}, "trend_signal": 1, "fair_value": 306.791026, "relative_strength": -0.33089, "rate_of_change": 0.7770660331797522, "market_dynamics": 0.047356, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 431.100006, "high": 431.100006, "low": 415.450012, "close": 417.700012, "volume": 7906}, "trend_line": 388.553335, "activity_lines": {"activity_5": 423.746673, "activity_10": 417.918186, "activity_20": 407.889764, "activity_30": 400.51312}, "trend_signal": 1, "fair_value": 307.951603, "relative_strength": -0.322394, "rate_of_change": 0.6506206993178748, "market_dynamics": 0.017164, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.200012, "high": 421.0, "low": 409.350006, "close": 415.049988, "volume": 32581}, "trend_line": 390.901667, "activity_lines": {"activity_5": 420.903335, "activity_10": 419.133638, "activity_20": 409.062382, "activity_30": 402.222582}, "trend_signal": 1, "fair_value": 309.094231, "relative_strength": -0.245218, "rate_of_change": 0.6043782895339119, "market_dynamics": 0.048018, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 412.299988, "high": 426.799988, "low": 410.950012, "close": 426.799988, "volume": 20031}, "trend_line": 393.468334, "activity_lines": {"activity_5": 422.46333, "activity_10": 421.543635, "activity_20": 411.222143, "activity_30": 404.538602}, "trend_signal": 1, "fair_value": 310.346154, "relative_strength": -0.326335, "rate_of_change": 0.6566017023406688, "market_dynamics": 0.16238, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.299988, "high": 428.299988, "low": 419.950012, "close": 422.450012, "volume": 16229}, "trend_line": 395.431668, "activity_lines": {"activity_5": 422.113334, "activity_10": 422.268183, "activity_20": 412.784049, "activity_30": 406.408388}, "trend_signal": 1, "fair_value": 311.550641, "relative_strength": -0.315386, "rate_of_change": 0.4989814504361041, "market_dynamics": 0.201419, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.75, "high": 437.450012, "low": 423.600006, "close": 430.600006, "volume": 9456}, "trend_line": 397.656668, "activity_lines": {"activity_5": 424.733335, "activity_10": 423.996366, "activity_20": 415.020478, "activity_30": 408.677313}, "trend_signal": 1, "fair_value": 312.821795, "relative_strength": -0.342312, "rate_of_change": 0.5626762295628844, "market_dynamics": 0.434711, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.75, "high": 434.5, "low": 426.149994, "close": 431.100006, "volume": 13193}, "trend_line": 400.191669, "activity_lines": {"activity_5": 427.593337, "activity_10": 425.456366, "activity_20": 417.14524, "activity_30": 410.834948}, "trend_signal": 1, "fair_value": 314.053526, "relative_strength": -0.358919, "rate_of_change": 0.6374848466013817, "market_dynamics": 0.564367, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.899994, "high": 435.700012, "low": 424.850006, "close": 430.0, "volume": 17351}, "trend_line": 402.663335, "activity_lines": {"activity_5": 429.193337, "activity_10": 426.476366, "activity_20": 419.026907, "activity_30": 412.758066}, "trend_signal": 1, "fair_value": 315.250321, "relative_strength": -0.309272, "rate_of_change": 0.6176205532154713, "market_dynamics": 0.648976, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.149994, "high": 434.149994, "low": 415.200012, "close": 415.850006, "volume": 26626}, "trend_line": 404.696668, "activity_lines": {"activity_5": 425.080005, "activity_10": 424.784549, "activity_20": 419.464764, "activity_30": 413.608819}, "trend_signal": 1, "fair_value": 316.346475, "relative_strength": -0.324407, "rate_of_change": 0.5049709827690099, "market_dynamics": 0.532285, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.75, "high": 433.049988, "low": 417.700012, "close": 429.0, "volume": 29449}, "trend_line": 406.985002, "activity_lines": {"activity_5": 426.080003, "activity_10": 425.557275, "activity_20": 421.125716, "activity_30": 415.176776}, "trend_signal": 1, "fair_value": 317.5, "relative_strength": -0.300546, "rate_of_change": 0.5654442403266884, "market_dynamics": 0.378159, "expectation": {"probability": 57.3825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.850006, "high": 435.5, "low": 425.25, "close": 432.450012, "volume": 12236}, "trend_line": 408.980002, "activity_lines": {"activity_5": 427.793339, "activity_10": 426.907277, "activity_20": 423.011432, "activity_30": 416.81968}, "trend_signal": 1, "fair_value": 318.705129, "relative_strength": -0.299997, "rate_of_change": 0.4901900537356913, "market_dynamics": 0.069347, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.450012, "high": 433.700012, "low": 429.399994, "close": 432.700012, "volume": 9668}, "trend_line": 410.691669, "activity_lines": {"activity_5": 429.466675, "activity_10": 428.289097, "activity_20": 424.768575, "activity_30": 418.350003}, "trend_signal": 1, "fair_value": 319.979488, "relative_strength": -0.249392, "rate_of_change": 0.41852095252324273, "market_dynamics": -0.254255, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.600006, "high": 432.700012, "low": 424.25, "close": 424.600006, "volume": 14094}, "trend_line": 411.933335, "activity_lines": {"activity_5": 428.333341, "activity_10": 427.925461, "activity_20": 425.446433, "activity_30": 419.247315}, "trend_signal": 1, "fair_value": 321.191667, "relative_strength": -0.222271, "rate_of_change": 0.30233532689459286, "market_dynamics": -0.405101, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.299988, "high": 426.75, "low": 416.899994, "close": 419.049988, "volume": 28245}, "trend_line": 412.960002, "activity_lines": {"activity_5": 425.710002, "activity_10": 426.379094, "activity_20": 425.303574, "activity_30": 419.706454}, "trend_signal": 1, "fair_value": 322.363783, "relative_strength": -0.245452, "rate_of_change": 0.249231347106195, "market_dynamics": -0.590515, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.950012, "high": 423.75, "low": 419.049988, "close": 420.600006, "volume": 11803}, "trend_line": 413.610002, "activity_lines": {"activity_5": 423.390002, "activity_10": 425.255458, "activity_20": 425.110956, "activity_30": 420.199358}, "trend_signal": 1, "fair_value": 323.58718, "relative_strength": -0.294584, "rate_of_change": 0.15740023170574136, "market_dynamics": -0.783817, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.450012, "high": 423.299988, "low": 413.350006, "close": 419.700012, "volume": 11972}, "trend_line": 414.361669, "activity_lines": {"activity_5": 421.330005, "activity_10": 424.001823, "activity_20": 424.716195, "activity_30": 420.592261}, "trend_signal": 1, "fair_value": 324.857373, "relative_strength": -0.25242, "rate_of_change": 0.18173327442889006, "market_dynamics": -0.917542, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.700012, "high": 421.600006, "low": 415.299988, "close": 421.399994, "volume": 15311}, "trend_line": 415.006669, "activity_lines": {"activity_5": 420.686668, "activity_10": 423.255458, "activity_20": 424.441194, "activity_30": 421.046347}, "trend_signal": 1, "fair_value": 326.159296, "relative_strength": -0.26044, "rate_of_change": 0.1556611164243529, "market_dynamics": -0.932678, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.700012, "high": 435.049988, "low": 420.5, "close": 432.75, "volume": 15141}, "trend_line": 415.771669, "activity_lines": {"activity_5": 424.580001, "activity_10": 424.749093, "activity_20": 425.230479, "activity_30": 422.191078}, "trend_signal": 1, "fair_value": 327.513462, "relative_strength": -0.251232, "rate_of_change": 0.18433438716619427, "market_dynamics": -0.86937, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.450012, "high": 439.25, "low": 429.950012, "close": 429.950012, "volume": 10267}, "trend_line": 416.446669, "activity_lines": {"activity_5": 426.996671, "activity_10": 425.68364, "activity_20": 425.703575, "activity_30": 423.10581}, "trend_signal": 1, "fair_value": 328.832052, "relative_strength": -0.324968, "rate_of_change": 0.16234872415032478, "market_dynamics": -0.732441, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.200012, "high": 433.600006, "low": 420.950012, "close": 422.950012, "volume": 11685}, "trend_line": 416.971669, "activity_lines": {"activity_5": 426.353341, "activity_10": 425.089096, "activity_20": 425.462148, "activity_30": 423.52538}, "trend_signal": 1, "fair_value": 330.071475, "relative_strength": -0.250546, "rate_of_change": 0.12606656243900324, "market_dynamics": -0.751535, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.799988, "high": 432.299988, "low": 426.799988, "close": 429.5, "volume": 6490}, "trend_line": 417.940002, "activity_lines": {"activity_5": 427.736672, "activity_10": 425.795459, "activity_20": 425.860242, "activity_30": 424.33366}, "trend_signal": 1, "fair_value": 331.293591, "relative_strength": -0.402725, "rate_of_change": 0.2322299263933859, "market_dynamics": -0.771194, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.600006, "high": 431.799988, "low": 424.600006, "close": 425.549988, "volume": 5857}, "trend_line": 419.856669, "activity_lines": {"activity_5": 427.15, "activity_10": 425.837274, "activity_20": 425.892622, "activity_30": 424.824626}, "trend_signal": 1, "fair_value": 332.466988, "relative_strength": -0.151066, "rate_of_change": 0.4585986004756774, "market_dynamics": -0.971194, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.149994, "high": 430.350006, "low": 416.450012, "close": 418.0, "volume": 10278}, "trend_line": 421.681669, "activity_lines": {"activity_5": 423.769999, "activity_10": 424.636365, "activity_20": 425.168574, "activity_30": 424.704841}, "trend_signal": 1, "fair_value": 333.500642, "relative_strength": -0.297518, "rate_of_change": 0.4346721476037787, "market_dynamics": -1.107969, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 429.5, "high": 433.600006, "low": 419.0, "close": 423.649994, "volume": 5020}, "trend_line": 423.216669, "activity_lines": {"activity_5": 423.256663, "activity_10": 424.582727, "activity_20": 424.968573, "activity_30": 424.83183}, "trend_signal": 1, "fair_value": 334.547757, "relative_strength": -0.239071, "rate_of_change": 0.3640186692583085, "market_dynamics": -1.14439, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.350006, "high": 424.549988, "low": 407.75, "close": 410.399994, "volume": 15223}, "trend_line": 423.691669, "activity_lines": {"activity_5": 418.746661, "activity_10": 422.036362, "activity_20": 423.521667, "activity_30": 424.004948}, "trend_signal": 0, "fair_value": 335.497116, "relative_strength": -0.068586, "rate_of_change": 0.11223565487680871, "market_dynamics": -1.250705, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.700012, "high": 423.899994, "low": 410.700012, "close": 423.299988, "volume": 8484}, "trend_line": 424.106668, "activity_lines": {"activity_5": 419.373326, "activity_10": 422.020905, "activity_20": 423.360714, "activity_30": 423.979678}, "trend_signal": 0, "fair_value": 336.530449, "relative_strength": -0.141594, "rate_of_change": 0.09794835026600984, "market_dynamics": -1.210102, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.649994, "high": 427.899994, "low": 416.049988, "close": 426.549988, "volume": 16912}, "trend_line": 424.395001, "activity_lines": {"activity_5": 421.496657, "activity_10": 422.530903, "activity_20": 423.544046, "activity_30": 424.137312}, "trend_signal": 0, "fair_value": 337.603847, "relative_strength": -0.167348, "rate_of_change": 0.06798596243715883, "market_dynamics": -0.997089, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.299988, "high": 434.100006, "low": 426.200012, "close": 429.049988, "volume": 12134}, "trend_line": 424.618334, "activity_lines": {"activity_5": 424.386656, "activity_10": 423.401811, "activity_20": 423.98714, "activity_30": 424.437633}, "trend_signal": 0, "fair_value": 338.748718, "relative_strength": -0.22981, "rate_of_change": 0.05262385265466996, "market_dynamics": -0.706297, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.200012, "high": 431.450012, "low": 424.75, "close": 431.200012, "volume": 8383}, "trend_line": 424.995001, "activity_lines": {"activity_5": 427.256663, "activity_10": 424.730904, "activity_20": 424.639522, "activity_30": 424.862258}, "trend_signal": 0, "fair_value": 339.901283, "relative_strength": -0.139543, "rate_of_change": 0.08870719180957402, "market_dynamics": -0.411283, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.350006, "high": 432.0, "low": 430.049988, "close": 431.899994, "volume": 904}, "trend_line": 425.183334, "activity_lines": {"activity_5": 429.856663, "activity_10": 426.16454, "activity_20": 425.285474, "activity_30": 425.307741}, "trend_signal": 1, "fair_value": 341.060257, "relative_strength": -0.183027, "rate_of_change": 0.04431416829771136, "market_dynamics": -0.163301, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.799988, "high": 437.950012, "low": 430.649994, "close": 435.5, "volume": 12977}, "trend_line": 425.310001, "activity_lines": {"activity_5": 432.223332, "activity_10": 428.089996, "activity_20": 426.260474, "activity_30": 425.973332}, "trend_signal": 1, "fair_value": 342.164103, "relative_strength": -0.159822, "rate_of_change": 0.0297911488694422, "market_dynamics": 0.091241, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.600006, "high": 448.25, "low": 437.350006, "close": 448.100006, "volume": 10930}, "trend_line": 426.323334, "activity_lines": {"activity_5": 437.976668, "activity_10": 432.197271, "activity_20": 428.42095, "activity_30": 427.443655}, "trend_signal": 1, "fair_value": 343.293911, "relative_strength": -0.199052, "rate_of_change": 0.23825750572933005, "market_dynamics": 0.38306, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.149994, "high": 452.450012, "low": 447.850006, "close": 448.75, "volume": 7875}, "trend_line": 427.446667, "activity_lines": {"activity_5": 442.510002, "activity_10": 436.012726, "activity_20": 430.569998, "activity_30": 428.890537}, "trend_signal": 1, "fair_value": 344.433654, "relative_strength": -0.185248, "rate_of_change": 0.2634932011485917, "market_dynamics": 0.674839, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.299988, "high": 444.299988, "low": 432.25, "close": 441.799988, "volume": 14092}, "trend_line": 427.946667, "activity_lines": {"activity_5": 443.41333, "activity_10": 438.005452, "activity_20": 431.94214, "activity_30": 429.816558}, "trend_signal": 1, "fair_value": 345.515706, "relative_strength": -0.157842, "rate_of_change": 0.11697365744110483, "market_dynamics": 0.961486, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.649994, "high": 443.75, "low": 430.950012, "close": 436.0, "volume": 7959}, "trend_line": 428.398334, "activity_lines": {"activity_5": 441.676664, "activity_10": 438.613634, "activity_20": 432.653569, "activity_30": 430.336128}, "trend_signal": 1, "fair_value": 346.522757, "relative_strength": -0.009355, "rate_of_change": 0.10554282456883494, "market_dynamics": 0.855232, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.100006, "high": 445.100006, "low": 431.100006, "close": 438.649994, "volume": 8548}, "trend_line": 428.666667, "activity_lines": {"activity_5": 440.549996, "activity_10": 439.238179, "activity_20": 433.544044, "activity_30": 430.997525}, "trend_signal": 1, "fair_value": 347.566347, "relative_strength": -0.136595, "rate_of_change": 0.06263633135418334, "market_dynamics": 0.698389, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 441.600006, "high": 447.350006, "low": 438.850006, "close": 441.850006, "volume": 8388}, "trend_line": 429.025, "activity_lines": {"activity_5": 440.279999, "activity_10": 440.165454, "activity_20": 434.649045, "activity_30": 431.848063}, "trend_signal": 1, "fair_value": 348.611539, "relative_strength": -0.180173, "rate_of_change": 0.08359245716671485, "market_dynamics": 0.619323, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.399994, "high": 448.649994, "low": 439.399994, "close": 448.200012, "volume": 5425}, "trend_line": 429.631667, "activity_lines": {"activity_5": 442.543337, "activity_10": 441.969092, "activity_20": 436.261428, "activity_30": 433.085161}, "trend_signal": 1, "fair_value": 349.730129, "relative_strength": -0.123497, "rate_of_change": 0.14140597867257523, "market_dynamics": 0.522682, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.25, "high": 450.149994, "low": 441.450012, "close": 448.450012, "volume": 6136}, "trend_line": 430.718334, "activity_lines": {"activity_5": 444.926674, "activity_10": 443.470003, "activity_20": 437.824048, "activity_30": 434.299247}, "trend_signal": 1, "fair_value": 350.80609, "relative_strength": -0.151022, "rate_of_change": 0.25292991263608, "market_dynamics": 0.705319, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.0, "high": 441.25, "low": 418.799988, "close": 422.5, "volume": 20183}, "trend_line": 430.501667, "activity_lines": {"activity_5": 438.216673, "activity_10": 439.939094, "activity_20": 436.827143, "activity_30": 433.769032}, "trend_signal": 1, "fair_value": 351.731731, "relative_strength": 0.812216, "rate_of_change": -0.05030363996533045, "market_dynamics": 0.495711, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.5, "high": 426.649994, "low": 406.649994, "close": 415.600006, "volume": 48088}, "trend_line": 429.94, "activity_lines": {"activity_5": 430.106673, "activity_10": 435.324549, "activity_20": 435.175239, "activity_30": 432.807635}, "trend_signal": 1, "fair_value": 352.690065, "relative_strength": -0.215633, "rate_of_change": -0.13046801976727304, "market_dynamics": 0.136592, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416.0, "high": 424.299988, "low": 397.0, "close": 397.0, "volume": 30583}, "trend_line": 428.75, "activity_lines": {"activity_5": 417.333337, "activity_10": 427.690003, "activity_20": 431.818096, "activity_30": 430.682473}, "trend_signal": 0, "fair_value": 353.507693, "relative_strength": -0.131279, "rate_of_change": -0.2767828069032883, "market_dynamics": -0.313923, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.350006, "high": 409.100006, "low": 388.5, "close": 395.450012, "volume": 26651}, "trend_line": 427.778334, "activity_lines": {"activity_5": 407.033339, "activity_10": 420.702733, "activity_20": 428.449288, "activity_30": 428.534087}, "trend_signal": 0, "fair_value": 354.23718, "relative_strength": -0.156486, "rate_of_change": -0.2266276384839714, "market_dynamics": -0.862309, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.200012, "high": 413.75, "low": 394.200012, "close": 410.149994, "volume": 16512}, "trend_line": 427.481667, "activity_lines": {"activity_5": 405.150002, "activity_10": 417.357276, "activity_20": 426.587859, "activity_30": 427.396775}, "trend_signal": 0, "fair_value": 355.066026, "relative_strength": -0.308026, "rate_of_change": -0.06935063709887578, "market_dynamics": -1.01824, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 427.75, "low": 405.200012, "close": 421.850006, "volume": 13818}, "trend_line": 427.523334, "activity_lines": {"activity_5": 409.720003, "activity_10": 416.71455, "activity_20": 425.905003, "activity_30": 427.033442}, "trend_signal": 0, "fair_value": 355.945834, "relative_strength": -0.191626, "rate_of_change": 0.009747084662688298, "market_dynamics": -1.024207, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.850006, "high": 439.450012, "low": 416.850006, "close": 438.0, "volume": 12570}, "trend_line": 428.133333, "activity_lines": {"activity_5": 419.716669, "activity_10": 419.265458, "activity_20": 426.705717, "activity_30": 427.709356}, "trend_signal": 0, "fair_value": 356.921154, "relative_strength": -0.130912, "rate_of_change": 0.1426820366254012, "market_dynamics": -0.840559, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.350006, "high": 435.700012, "low": 425.850006, "close": 427.649994, "volume": 6111}, "trend_line": 428.341667, "activity_lines": {"activity_5": 424.769999, "activity_10": 419.946365, "activity_20": 426.450716, "activity_30": 427.678173}, "trend_signal": 0, "fair_value": 357.826282, "relative_strength": -0.164785, "rate_of_change": 0.04866100906933574, "market_dynamics": -0.695799, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.100006, "high": 431.25, "low": 420.600006, "close": 430.149994, "volume": 3047}, "trend_line": 428.255, "activity_lines": {"activity_5": 428.61333, "activity_10": 421.34, "activity_20": 426.428573, "activity_30": 427.794839}, "trend_signal": 0, "fair_value": 358.745834, "relative_strength": -0.24702, "rate_of_change": -0.020233147199284065, "market_dynamics": -0.552788, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.549988, "high": 445.200012, "low": 424.75, "close": 430.700012, "volume": 11258}, "trend_line": 428.28, "activity_lines": {"activity_5": 430.326668, "activity_10": 423.16182, "activity_20": 426.453574, "activity_30": 427.952582}, "trend_signal": 0, "fair_value": 359.677244, "relative_strength": -0.299835, "rate_of_change": 0.005837643460082722, "market_dynamics": -0.409947, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.049988, "high": 432.799988, "low": 423.200012, "close": 423.600006, "volume": 8291}, "trend_line": 428.301666, "activity_lines": {"activity_5": 428.303337, "activity_10": 424.015457, "activity_20": 425.804764, "activity_30": 427.650647}, "trend_signal": 0, "fair_value": 360.521475, "relative_strength": -0.345569, "rate_of_change": 0.005058840011216686, "market_dynamics": -0.404763, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.200012, "high": 440.899994, "low": 421.0, "close": 440.149994, "volume": 11742}, "trend_line": 428.656666, "activity_lines": {"activity_5": 431.680001, "activity_10": 427.858183, "activity_20": 426.771668, "activity_30": 428.415055}, "trend_signal": 0, "fair_value": 361.505129, "relative_strength": -0.345351, "rate_of_change": 0.08288550528308272, "market_dynamics": -0.202875, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.200012, "high": 449.5, "low": 441.700012, "close": 443.850006, "volume": 13840}, "trend_line": 429.266667, "activity_lines": {"activity_5": 436.146669, "activity_10": 431.927274, "activity_20": 428.068812, "activity_30": 429.39527}, "trend_signal": 0, "fair_value": 362.505129, "relative_strength": -0.363928, "rate_of_change": 0.14230526395220253, "market_dynamics": 0.011625, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 440.200012, "high": 442.25, "low": 437.899994, "close": 437.899994, "volume": 2717}, "trend_line": 429.93, "activity_lines": {"activity_5": 437.55, "activity_10": 434.062727, "activity_20": 428.819525, "activity_30": 429.952259}, "trend_signal": 0, "fair_value": 363.479167, "relative_strength": -0.319094, "rate_of_change": 0.15452702270964422, "market_dynamics": 0.105933, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.75, "high": 437.25, "low": 432.850006, "close": 435.75, "volume": 2125}, "trend_line": 430.333333, "activity_lines": {"activity_5": 437.719999, "activity_10": 435.035455, "activity_20": 429.417144, "activity_30": 430.327743}, "trend_signal": 0, "fair_value": 364.391346, "relative_strength": -0.302225, "rate_of_change": 0.09381364408158888, "market_dynamics": 0.292587, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 442.850006, "high": 444.100006, "low": 441.299988, "close": 441.799988, "volume": 1073}, "trend_line": 431.38, "activity_lines": {"activity_5": 439.569995, "activity_10": 436.642725, "activity_20": 430.619762, "activity_30": 431.067527}, "trend_signal": 0, "fair_value": 365.403846, "relative_strength": -0.326049, "rate_of_change": 0.2432223859358842, "market_dynamics": 0.362766, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 438.649994, "high": 439.549988, "low": 433.950012, "close": 436.049988, "volume": 1641}, "trend_line": 431.805, "activity_lines": {"activity_5": 438.289992, "activity_10": 436.841814, "activity_20": 431.247142, "activity_30": 431.368817}, "trend_signal": 0, "fair_value": 366.342949, "relative_strength": -0.359724, "rate_of_change": 0.09852102554592501, "market_dynamics": 0.372764, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 436.899994, "high": 455.950012, "low": 434.399994, "close": 455.850006, "volume": 9779}, "trend_line": 432.781667, "activity_lines": {"activity_5": 443.883329, "activity_10": 440.676361, "activity_20": 433.772618, "activity_30": 432.920108}, "trend_signal": 1, "fair_value": 367.471474, "relative_strength": -0.304396, "rate_of_change": 0.22618242030546667, "market_dynamics": 0.639888, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 455.649994, "high": 457.549988, "low": 439.149994, "close": 443.0, "volume": 9047}, "trend_line": 433.246667, "activity_lines": {"activity_5": 444.393331, "activity_10": 441.661816, "activity_20": 435.007618, "activity_30": 433.579355}, "trend_signal": 1, "fair_value": 368.459615, "relative_strength": -0.353297, "rate_of_change": 0.10744447730961185, "market_dynamics": 0.737185, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 442.0, "high": 445.100006, "low": 436.100006, "close": 438.850006, "volume": 10329}, "trend_line": 433.501667, "activity_lines": {"activity_5": 443.180001, "activity_10": 441.65909, "activity_20": 435.872142, "activity_30": 433.940861}, "trend_signal": 1, "fair_value": 369.413782, "relative_strength": -0.340054, "rate_of_change": 0.05885792538595466, "market_dynamics": 0.746564, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 437.899994, "high": 446.299988, "low": 436.700012, "close": 443.549988, "volume": 5104}, "trend_line": 433.89, "activity_lines": {"activity_5": 443.326664, "activity_10": 442.362724, "activity_20": 437.229998, "activity_30": 434.589139}, "trend_signal": 1, "fair_value": 370.363462, "relative_strength": -0.339285, "rate_of_change": 0.08958050904103876, "market_dynamics": 0.715567, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 450.149994, "high": 457.25, "low": 447.450012, "close": 453.049988, "volume": 6790}, "trend_line": 434.475, "activity_lines": {"activity_5": 446.523328, "activity_10": 444.430904, "activity_20": 439.392378, "activity_30": 435.825268}, "trend_signal": 1, "fair_value": 371.434295, "relative_strength": -0.302707, "rate_of_change": 0.13482679941921602, "market_dynamics": 0.643401, "expectation": {"probability": 56.6033, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [284.450012, 283.75, 279.5, 282.399994, 285.0, 282.600006, 284.399994, 278.149994, 276.5, 271.600006, 272.850006, 265.649994, 264.450012, 272.75, 273.950012, 285.25, 286.950012, 293.850006, 300.25, 299.149994, 298.149994, 302.200012, 297.799988, 299.700012, 298.799988, 303.149994, 302.899994, 304.149994, 305.850006, 311.700012, 317.549988, 316.5, 321.950012, 326.399994, 335.200012, 326.049988, 323.25, 320.049988, 325.75, 322.450012, 335.399994, 334.5, 333.200012, 332.950012, 328.549988, 322.700012, 324.899994, 329.350006, 329.75, 333.75, 325.549988, 330.549988, 305.5, 317.25, 326.549988, 331.299988, 337.200012, 327.75, 332.350006, 334.700012, 346.200012, 341.450012, 346.25, 349.950012, 348.200012, 342.850006, 345.950012, 343.0, 347.0, 349.299988, 364.700012, 363.049988, 353.799988, 354.649994, 356.149994, 359.149994, 372.75, 377.799988, 379.799988, 389.399994, 402.350006, 400.25, 404.75, 412.399994, 409.399994, 411.299988, 395.700012, 343.899994, 369.25, 376.299988, 398.0, 411.0, 423.399994, 422.0, 426.899994, 425.149994, 431.100006, 419.200012, 412.299988, 428.299988, 423.75, 426.75, 431.899994, 434.149994, 417.75, 429.850006, 431.450012, 430.600006, 426.299988, 421.950012, 422.450012, 418.700012, 422.700012, 432.450012, 432.200012, 426.799988, 431.600006, 426.149994, 429.5, 424.350006, 412.700012, 420.649994, 426.299988, 431.200012, 431.350006, 431.799988, 437.600006, 448.149994, 442.299988, 441.649994, 433.100006, 441.600006, 443.399994, 445.25, 438.0, 407.5, 416.0, 389.350006, 394.200012, 411.0, 417.850006, 432.350006, 429.100006, 430.549988, 430.049988, 421.200012, 445.200012, 440.200012, 433.75, 442.850006, 438.649994, 436.899994, 455.649994, 442.0, 437.899994, 450.149994], "highs": [287.200012, 285.549988, 284.850006, 287.299988, 285.899994, 286.5, 284.399994, 278.149994, 277.25, 279.0, 273.600006, 266.899994, 273.549988, 275.100006, 285.600006, 287.399994, 293.850006, 300.600006, 304.450012, 300.649994, 300.649994, 302.75, 301.649994, 299.700012, 303.950012, 304.5, 305.399994, 307.850006, 312.149994, 319.049988, 319.649994, 322.850006, 326.200012, 331.450012, 337.049988, 328.049988, 325.5, 326.0, 325.75, 336.399994, 337.0, 335.0, 336.0, 334.350006, 332.399994, 325.450012, 327.149994, 332.100006, 334.950012, 334.0, 332.350006, 330.899994, 317.049988, 327.0, 332.850006, 337.950012, 338.75, 333.5, 339.5, 347.5, 346.799988, 345.450012, 350.75, 349.950012, 349.899994, 348.700012, 348.450012, 344.600006, 350.0, 363.899994, 365.75, 363.399994, 356.100006, 357.100006, 364.649994, 372.700012, 383.450012, 388.450012, 390.950012, 403.200012, 408.299988, 406.75, 418.049988, 412.399994, 418.049988, 413.549988, 401.600006, 378.049988, 381.25, 396.700012, 410.850006, 418.299988, 424.700012, 428.850006, 431.549988, 434.100006, 431.100006, 421.0, 426.799988, 428.299988, 437.450012, 434.5, 435.700012, 434.149994, 433.049988, 435.5, 433.700012, 432.700012, 426.75, 423.75, 423.299988, 421.600006, 435.049988, 439.25, 433.600006, 432.299988, 431.799988, 430.350006, 433.600006, 424.549988, 423.899994, 427.899994, 434.100006, 431.450012, 432.0, 437.950012, 448.25, 452.450012, 444.299988, 443.75, 445.100006, 447.350006, 448.649994, 450.149994, 441.25, 426.649994, 424.299988, 409.100006, 413.75, 427.75, 439.450012, 435.700012, 431.25, 445.200012, 432.799988, 440.899994, 449.5, 442.25, 437.25, 444.100006, 439.549988, 455.950012, 457.549988, 445.100006, 446.299988, 457.25], "lows": [281.649994, 277.600006, 279.5, 281.350006, 279.5, 279.25, 277.450012, 271.950012, 268.25, 270.549988, 265.450012, 262.450012, 263.5, 270.200012, 273.450012, 284.399994, 285.600006, 293.850006, 298.649994, 297.899994, 298.149994, 295.100006, 296.299988, 292.950012, 297.649994, 301.5, 302.299988, 301.5, 305.200012, 311.700012, 315.649994, 316.5, 320.75, 325.549988, 324.299988, 320.0, 316.100006, 318.299988, 319.799988, 322.100006, 332.75, 330.450012, 327.799988, 328.0, 320.5, 320.549988, 322.049988, 322.450012, 325.25, 323.899994, 323.450012, 314.700012, 303.799988, 315.450012, 326.25, 330.950012, 326.200012, 324.799988, 332.0, 333.200012, 338.399994, 337.5, 345.950012, 344.850006, 339.200012, 338.899994, 335.899994, 335.549988, 342.100006, 349.200012, 361.700012, 350.600006, 353.350006, 354.450012, 356.0, 357.100006, 372.399994, 376.350006, 379.450012, 388.75, 396.25, 396.700012, 398.0, 396.600006, 404.850006, 398.950012, 364.25, 340.75, 368.799988, 375.200012, 396.100006, 406.950012, 415.049988, 414.649994, 425.100006, 421.649994, 415.450012, 409.350006, 410.950012, 419.950012, 423.600006, 426.149994, 424.850006, 415.200012, 417.700012, 425.25, 429.399994, 424.25, 416.899994, 419.049988, 413.350006, 415.299988, 420.5, 429.950012, 420.950012, 426.799988, 424.600006, 416.450012, 419.0, 407.75, 410.700012, 416.049988, 426.200012, 424.75, 430.049988, 430.649994, 437.350006, 447.850006, 432.25, 430.950012, 431.100006, 438.850006, 439.399994, 441.450012, 418.799988, 406.649994, 397.0, 388.5, 394.200012, 405.200012, 416.850006, 425.850006, 420.600006, 424.75, 423.200012, 421.0, 441.700012, 437.899994, 432.850006, 441.299988, 433.950012, 434.399994, 439.149994, 436.100006, 436.700012, 447.450012], "closes": [283.649994, 279.25, 280.450012, 284.049988, 282.25, 284.799988, 278.950012, 275.700012, 273.149994, 272.149994, 265.450012, 263.299988, 272.350006, 273.0, 285.299988, 287.399994, 293.850006, 300.399994, 300.399994, 299.25, 300.0, 297.350006, 299.25, 296.5, 303.799988, 303.149994, 302.950012, 306.450012, 311.850006, 317.600006, 318.950012, 321.549988, 326.049988, 331.25, 325.100006, 321.149994, 317.450012, 324.75, 321.850006, 334.899994, 333.600006, 333.149994, 329.850006, 330.799988, 321.149994, 324.0, 325.299988, 329.399994, 334.549988, 323.899994, 328.450012, 314.799988, 315.950012, 326.850006, 332.399994, 337.100006, 326.25, 333.5, 333.799988, 347.5, 341.0, 345.450012, 350.399994, 347.0, 343.399994, 342.399994, 342.350006, 344.600006, 349.799988, 363.549988, 363.850006, 355.049988, 355.850006, 354.850006, 360.350006, 372.600006, 381.350006, 387.350006, 388.25, 401.100006, 397.149994, 402.049988, 409.799988, 409.700012, 407.200012, 400.450012, 368.049988, 363.25, 377.600006, 396.149994, 410.850006, 417.899994, 422.350006, 419.899994, 426.25, 431.700012, 417.700012, 415.049988, 426.799988, 422.450012, 430.600006, 431.100006, 430.0, 415.850006, 429.0, 432.450012, 432.700012, 424.600006, 419.049988, 420.600006, 419.700012, 421.399994, 432.75, 429.950012, 422.950012, 429.5, 425.549988, 418.0, 423.649994, 410.399994, 423.299988, 426.549988, 429.049988, 431.200012, 431.899994, 435.5, 448.100006, 448.75, 441.799988, 436.0, 438.649994, 441.850006, 448.200012, 448.450012, 422.5, 415.600006, 397.0, 395.450012, 410.149994, 421.850006, 438.0, 427.649994, 430.149994, 430.700012, 423.600006, 440.149994, 443.850006, 437.899994, 435.75, 441.799988, 436.049988, 455.850006, 443.0, 438.850006, 443.549988, 453.049988], "volumes": [8193, 6505, 7150, 6905, 4917, 4005, 2573, 9453, 6550, 4952, 4841, 4949, 4955, 3569, 14004, 7594, 10852, 11368, 11614, 12310, 3658, 7717, 4703, 4281, 5158, 3708, 3113, 6288, 4184, 4432, 3733, 7693, 11707, 4415, 4751, 17048, 7748, 1475, 7354, 10265, 6863, 2492, 3512, 6065, 8430, 14207, 6916, 10708, 14690, 6753, 13862, 7140, 18122, 13098, 5619, 4502, 7673, 3703, 10953, 12235, 15748, 13689, 7397, 3251, 5733, 7701, 11370, 9453, 14282, 26031, 5487, 10697, 2560, 5040, 7247, 7392, 7758, 6546, 18838, 34620, 18403, 9806, 20128, 15488, 16922, 15437, 20661, 30223, 15393, 9647, 12537, 16199, 9053, 19971, 6721, 8968, 7906, 32581, 20031, 16229, 9456, 13193, 17351, 26626, 29449, 12236, 9668, 14094, 28245, 11803, 11972, 15311, 15141, 10267, 11685, 6490, 5857, 10278, 5020, 15223, 8484, 16912, 12134, 8383, 904, 12977, 10930, 7875, 14092, 7959, 8548, 8388, 5425, 6136, 20183, 48088, 30583, 26651, 16512, 13818, 12570, 6111, 3047, 11258, 8291, 11742, 13840, 2717, 2125, 1073, 1641, 9779, 9047, 10329, 5104, 6790], "sma": {"5": [null, null, null, null, 281.93, 282.16, 282.1, 281.15, 278.97, 276.95, 273.08, 269.95, 269.28, 269.25, 271.88, 276.27, 282.38, 287.99, 293.47, 296.26, 298.78, 299.48, 299.25, 298.47, 299.38, 300.01, 301.13, 302.57, 305.64, 308.4, 311.56, 315.28, 319.2, 323.08, 324.58, 325.02, 324.2, 323.94, 322.06, 324.02, 326.51, 329.65, 330.67, 332.46, 329.71, 327.79, 326.22, 326.13, 326.88, 327.43, 328.32, 326.22, 323.53, 321.99, 323.69, 325.42, 327.71, 331.22, 332.61, 335.63, 336.41, 340.25, 343.63, 346.27, 345.45, 345.73, 345.11, 343.95, 344.51, 348.54, 352.83, 355.37, 357.62, 358.63, 357.99, 359.74, 365.0, 371.3, 377.98, 386.13, 391.04, 395.18, 399.67, 403.96, 405.18, 405.84, 399.04, 389.73, 383.31, 381.1, 383.18, 393.15, 404.97, 413.43, 419.45, 423.62, 423.58, 422.12, 423.5, 422.74, 422.52, 425.2, 428.19, 426.0, 427.31, 427.68, 428.0, 426.92, 427.56, 425.88, 423.33, 421.07, 422.7, 424.88, 425.35, 427.31, 428.14, 425.19, 423.93, 421.42, 420.18, 420.38, 422.59, 424.1, 428.4, 430.84, 435.15, 439.09, 441.21, 442.03, 442.66, 441.41, 441.3, 442.63, 439.93, 435.32, 426.35, 415.8, 408.14, 408.01, 412.49, 418.62, 425.56, 429.67, 430.02, 430.45, 433.69, 435.24, 436.25, 439.89, 439.07, 441.47, 442.49, 443.11, 443.46, 446.86], "10": [287.65, 286.979999, 285.679999, 285.699997, 284.969998, 285.469998, 284.479999, 283.05, 280.825, 279.439999, 277.620001, 276.025, 275.214999, 274.110001, 274.414999, 274.675, 276.164999, 278.634998, 281.359998, 284.069998, 287.524997, 290.929999, 293.619998, 295.969998, 297.819998, 299.394998, 300.304999, 300.910001, 302.055002, 303.890002, 305.785004, 308.205002, 310.885001, 314.360001, 316.490002, 318.290002, 319.740002, 321.570001, 322.570001, 324.3, 325.764999, 326.925, 327.305002, 327.260001, 326.864999, 327.15, 327.934998, 328.399997, 329.669995, 328.569995, 328.054996, 326.219995, 324.829996, 324.434998, 325.559998, 326.869998, 326.964999, 327.375, 327.3, 329.660001, 330.914999, 333.980002, 337.425, 339.439999, 340.539999, 341.069998, 342.679999, 343.789999, 345.389999, 346.994998, 349.279999, 350.239996, 350.784998, 351.569998, 353.264999, 356.285001, 360.185001, 364.460001, 368.305002, 372.060004, 375.390002, 380.090002, 385.485001, 390.970001, 395.655002, 398.440002, 397.110001, 394.7, 393.635001, 393.139999, 394.510001, 396.095001, 397.350003, 398.370001, 400.275, 403.4, 408.365002, 413.545001, 418.464999, 421.095001, 423.070001, 424.390002, 425.155002, 424.750003, 425.025003, 425.100003, 426.600003, 427.555005, 426.780005, 426.595004, 425.505005, 424.535004, 424.810004, 426.220004, 425.615005, 425.320004, 424.605002, 423.945001, 424.405002, 423.385001, 423.744998, 424.259998, 423.889996, 424.014996, 424.909995, 425.509995, 427.764996, 430.839996, 432.654996, 435.214996, 436.749997, 438.279999, 440.195001, 441.920001, 440.980002, 438.990002, 433.880002, 428.550003, 425.385004, 423.970004, 423.905005, 422.485004, 420.680002, 418.905002, 419.015002, 421.470001, 426.155002, 430.4, 432.960001, 434.954999, 434.759998, 437.579999, 438.864999, 439.679999, 441.674997, 442.964996], "20": [286.722502, 286.602502, 286.582503, 286.555002, 286.375002, 286.2925, 285.905, 285.420001, 284.482501, 283.755, 282.635001, 281.502499, 280.447499, 279.904999, 279.692499, 280.072499, 280.322499, 280.842499, 281.092499, 281.754999, 282.572499, 283.477499, 284.417499, 285.039999, 286.117499, 287.034999, 288.234999, 289.772499, 291.7075, 293.98, 296.655, 299.5675, 302.252499, 305.164999, 307.155, 308.8425, 310.022501, 311.240001, 312.312502, 314.095001, 315.775002, 317.565001, 319.095001, 320.810001, 321.677501, 322.720001, 323.8375, 324.984999, 326.119998, 326.434998, 326.909998, 326.572498, 326.067499, 325.847499, 326.212499, 327.009999, 327.449999, 327.887499, 328.484998, 329.114998, 329.484998, 330.099999, 331.127498, 331.937499, 333.049999, 333.969998, 334.822499, 335.5825, 336.345, 338.327499, 340.097499, 342.109999, 344.104999, 345.504999, 346.902499, 348.677499, 351.4325, 354.125, 356.847501, 359.527501, 362.335001, 365.164999, 368.134999, 371.27, 374.460001, 377.362502, 378.647501, 379.58, 380.970001, 382.600002, 384.950002, 388.092502, 391.417502, 394.670001, 397.965001, 400.920001, 402.737502, 404.122501, 406.05, 407.1175, 408.790001, 410.242502, 411.252502, 411.560002, 412.650002, 414.250002, 417.482503, 420.550003, 422.622502, 423.845003, 424.287503, 424.462503, 424.982503, 425.485004, 425.320004, 425.210004, 425.602502, 425.750003, 425.592503, 424.990002, 424.625002, 424.397501, 424.35, 425.1175, 425.2625, 425.414999, 426.184999, 427.392499, 428.529999, 429.299999, 430.247498, 431.269998, 432.042499, 432.967499, 432.944998, 432.249999, 430.822499, 429.695, 429.02, 429.5925, 430.327501, 430.382501, 430.437502, 430.412502, 429.997502, 430.230002, 430.017502, 429.475002, 429.172502, 429.462502, 429.332501, 430.032501, 429.772501, 429.2925, 430.345, 432.217499], "30": [282.663336, 282.940002, 283.188336, 283.360003, 283.573336, 283.773336, 283.948336, 283.785003, 283.620002, 283.821668, 283.688335, 283.076668, 282.793335, 282.406668, 282.388334, 282.42, 282.658333, 283.158333, 283.441667, 283.86, 284.264999, 284.644999, 284.838332, 285.259999, 285.734999, 286.513332, 286.983332, 287.531666, 288.08, 289.133333, 290.310001, 291.72, 293.239999, 294.813333, 296.241667, 297.453334, 298.736667, 300.371666, 301.995, 304.086667, 306.358333, 308.686667, 310.603334, 312.53, 313.725, 314.945, 315.993333, 316.96, 318.098333, 318.919999, 319.868333, 320.449999, 321.006666, 322.018333, 322.971666, 324.103334, 324.88, 325.781666, 326.513332, 327.509999, 328.244998, 329.041666, 329.853333, 330.378333, 330.988332, 331.696665, 332.526665, 333.188332, 334.119998, 335.074998, 336.083331, 336.813331, 337.679998, 338.481665, 339.788332, 341.408332, 343.276666, 345.208333, 346.998334, 349.571667, 351.861667, 354.77, 357.898333, 360.66, 363.153334, 365.265, 366.658333, 367.65, 369.110001, 370.731667, 373.060001, 375.475, 377.873334, 380.303334, 383.065, 386.041668, 388.553335, 390.901667, 393.468334, 395.431668, 397.656668, 400.191669, 402.663335, 404.696668, 406.985002, 408.980002, 410.691669, 411.933335, 412.960002, 413.610002, 414.361669, 415.006669, 415.771669, 416.446669, 416.971669, 417.940002, 419.856669, 421.681669, 423.216669, 423.691669, 424.106668, 424.395001, 424.618334, 424.995001, 425.183334, 425.310001, 426.323334, 427.446667, 427.946667, 428.398334, 428.666667, 429.025, 429.631667, 430.718334, 430.501667, 429.94, 428.75, 427.778334, 427.481667, 427.523334, 428.133333, 428.341667, 428.255, 428.28, 428.301666, 428.656666, 429.266667, 429.93, 430.333333, 431.38, 431.805, 432.781667, 433.246667, 433.501667, 433.89, 434.475], "50": [267.331002, 268.206002, 269.091002, 270.177002, 271.391002, 272.721001, 273.870002, 274.899002, 275.770002, 276.436001, 276.895002, 277.026001, 277.267002, 277.481002, 277.945002, 278.511001, 279.379001, 280.359001, 281.345001, 282.064001, 282.627001, 283.155001, 283.680001, 284.032001, 284.591001, 285.078001, 285.663001, 286.180001, 286.855001, 287.885001, 288.875001, 289.673001, 290.577001, 291.510001, 292.295001, 292.989, 293.604, 294.391, 294.990001, 295.954, 296.869, 297.813, 298.541, 299.479999, 300.112, 300.996, 301.724999, 302.512999, 303.295999, 304.053999, 304.949999, 305.660999, 306.370999, 307.227, 308.229999, 309.276, 310.222, 311.377999, 312.590999, 314.097999, 315.608999, 317.252, 318.812999, 320.292999, 321.454999, 322.554999, 323.524999, 324.409, 325.397, 326.682999, 327.959999, 329.113999, 330.245999, 331.412999, 332.544, 333.933, 335.501, 337.119, 338.647, 340.317, 341.880999, 343.490999, 345.165999, 346.734999, 348.377, 349.963, 350.974999, 351.744999, 352.859999, 354.084999, 355.629999, 357.324999, 359.174999, 360.957, 363.059, 365.213, 367.061, 368.774, 370.619, 372.590001, 374.633, 376.959001, 379.240001, 381.020001, 382.952001, 384.859001, 386.988001, 388.810001, 390.515001, 391.977001, 393.551002, 395.070001, 396.717001, 398.376002, 399.967002, 401.709002, 403.373002, 404.841002, 406.318002, 407.255002, 408.444001, 409.874001, 411.338001, 412.865001, 414.296001, 415.554001, 416.889001, 418.117001, 419.188, 419.886, 420.716, 421.512001, 422.280001, 423.055001, 423.361001, 423.664001, 424.243001, 424.887001, 425.538001, 426.052001, 426.595001, 426.790001, 426.946001, 427.162001, 427.109001, 427.278001, 427.801001, 428.258001, 428.437001, 428.824001, 428.933, 429.428, 429.688, 430.148, 430.439, 430.851], "200": [254.79225, 255.03275, 255.25575, 255.49025, 255.691, 255.904, 256.09425, 256.26225, 256.42375, 256.5695, 256.67925, 256.77675, 256.93075, 257.062, 257.25175, 257.44725, 257.72825, 257.99525, 258.24075, 258.4965, 258.9095, 259.34125, 259.9936, 260.6562, 261.2913, 261.93435, 262.4832, 263.04555, 263.6583, 264.2539, 264.85345, 265.505, 266.125, 266.72325, 267.17725, 267.69025, 268.153, 268.67425, 269.1415, 269.66325, 270.1535, 270.65025, 271.18, 271.6795, 272.11075, 272.5705, 273.0105, 273.48775, 273.959, 274.38125, 274.889, 275.30825, 275.7005, 276.15875, 276.66975, 277.30325, 277.797, 278.27425, 278.74675, 279.2705, 279.7645, 280.2985, 280.81, 281.3085, 281.776, 282.2095, 282.6675, 283.129, 283.656, 284.1945, 284.73525, 285.23725, 285.761, 286.2675, 286.75025, 287.284, 287.849, 288.4115, 288.96775, 289.56725, 290.1635, 290.798, 291.44875, 292.09775, 292.733, 293.327, 293.74325, 294.136, 294.62275, 295.18725, 295.82175, 296.48825, 297.19, 297.868, 298.589, 299.318751, 299.958001, 300.59975, 301.296, 301.977501, 302.715251, 303.465751, 304.208001, 304.911501, 305.677751, 306.426251, 307.180001, 307.880751, 308.520001, 309.163251, 309.796001, 310.519751, 311.309251, 312.042501, 312.749751, 313.469251, 314.157751, 314.802251, 315.480751, 316.118751, 316.846751, 317.608751, 318.35775, 319.150501, 319.989751, 320.983001, 321.988251, 322.925251, 323.83875, 324.71125, 325.612, 326.53875, 327.500251, 328.465751, 329.344001, 330.155001, 330.879501, 331.551001, 332.297001, 333.165251, 334.172001, 335.126251, 336.119501, 337.100251, 338.056751, 339.062751, 340.065501, 341.030751, 341.964251, 342.951001, 343.96175, 345.063501, 346.097501, 347.143001, 348.253, 349.42675]}, "ema": {"5": [null, null, null, null, 281.93, 282.8867, 281.5744, 279.6163, 277.4609, 275.6906, 272.2771, 269.2847, 270.3065, 271.2043, 275.9029, 279.7352, 284.4402, 289.7601, 293.3067, 295.2878, 296.8585, 297.0224, 297.7649, 297.3433, 299.4955, 300.7137, 301.4591, 303.1228, 306.0318, 309.8879, 312.9086, 315.7891, 319.2094, 323.2229, 323.8486, 322.9491, 321.1161, 322.3274, 322.1682, 326.4122, 328.8081, 330.2554, 330.1203, 330.3468, 327.2812, 326.1875, 325.8917, 327.0611, 329.5574, 327.6716, 327.9311, 323.554, 321.0194, 322.9629, 326.1086, 329.7724, 328.5983, 330.2322, 331.4214, 336.781, 338.1873, 340.6082, 343.8721, 344.9148, 344.4098, 343.7399, 343.2766, 343.7177, 345.7452, 351.6801, 355.7367, 355.5078, 355.6219, 355.3646, 357.0264, 362.2176, 368.5951, 374.8467, 379.3145, 386.5763, 390.1009, 394.0839, 399.3226, 402.7817, 404.2545, 402.9863, 391.3409, 381.9773, 380.5182, 385.7288, 394.1025, 402.035, 408.8067, 412.5044, 417.0863, 421.9575, 420.5384, 418.7089, 421.4059, 421.754, 424.7026, 426.8351, 427.8901, 423.8767, 425.5845, 427.873, 429.482, 427.8547, 424.9198, 423.4799, 422.2199, 421.9466, 425.5477, 427.0152, 425.6601, 426.9401, 426.4767, 423.6511, 423.6508, 419.2338, 420.5892, 422.5761, 424.7341, 426.8894, 428.5596, 430.8731, 436.6154, 440.6603, 441.0402, 439.3601, 439.1234, 440.0323, 442.7549, 444.6532, 437.2688, 430.0459, 419.0306, 411.1704, 410.8303, 414.5035, 422.3357, 424.1071, 426.1214, 427.6476, 426.2984, 430.9156, 435.2271, 436.118, 435.9954, 437.9302, 437.3035, 443.4857, 443.3238, 441.8325, 442.405, 445.9533], "10": [null, null, null, null, null, null, null, null, null, 279.44, 276.8964, 274.4243, 274.0472, 273.8568, 275.9373, 278.0215, 280.8994, 284.4449, 287.3459, 289.5103, 291.4175, 292.4961, 293.7241, 294.2288, 295.969, 297.2747, 298.3065, 299.7872, 301.9804, 304.8203, 307.3894, 309.964, 312.8887, 316.2272, 317.8404, 318.4421, 318.2618, 319.4414, 319.8794, 322.6104, 324.6085, 326.1615, 326.8321, 327.5536, 326.3893, 325.9549, 325.8358, 326.4838, 327.9504, 327.214, 327.4387, 325.1408, 323.4697, 324.0843, 325.5963, 327.6878, 327.4264, 328.5307, 329.4888, 332.7635, 334.2611, 336.2954, 338.8599, 340.3399, 340.8963, 341.1697, 341.3843, 341.969, 343.3928, 347.0577, 350.1109, 351.0089, 351.8891, 352.4274, 353.8679, 357.2737, 361.6512, 366.3237, 370.3103, 375.9085, 379.7706, 383.8214, 388.5447, 392.3912, 395.0837, 396.0594, 390.9668, 385.9273, 384.4133, 386.5472, 390.9659, 395.863, 400.6788, 404.1736, 408.1875, 412.4625, 413.4148, 413.7121, 416.0917, 417.2478, 419.6754, 421.7526, 423.2522, 421.9063, 423.1961, 424.8786, 426.3007, 425.9915, 424.7294, 423.9786, 423.2007, 422.8733, 424.669, 425.6292, 425.1421, 425.9344, 425.8645, 424.4346, 424.292, 421.7661, 422.045, 422.8641, 423.9888, 425.2999, 426.5, 428.1363, 431.7661, 434.8541, 436.117, 436.0957, 436.5601, 437.5219, 439.4634, 441.0973, 437.716, 433.6949, 427.0231, 421.2825, 419.2584, 419.7296, 423.0515, 423.8876, 425.0262, 426.0578, 425.6109, 428.2544, 431.09, 432.3282, 432.9503, 434.5593, 434.8304, 438.6521, 439.4426, 439.3349, 440.1013, 442.4556], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 281.755, 283.4926, 284.8124, 286.1874, 287.1695, 288.7534, 290.1245, 291.346, 292.7845, 294.6002, 296.7907, 298.9011, 301.0581, 303.4383, 306.087, 307.8978, 309.1599, 309.9494, 311.359, 312.3582, 314.505, 316.3236, 317.9261, 319.0617, 320.1796, 320.272, 320.6271, 321.0721, 321.8653, 323.0733, 323.1521, 323.6566, 322.8131, 322.1595, 322.6062, 323.539, 324.8305, 324.9657, 325.7785, 326.5424, 328.5384, 329.7252, 331.2228, 333.0492, 334.3779, 335.2371, 335.9193, 336.5317, 337.3001, 338.4906, 340.8772, 343.0651, 344.2065, 345.3154, 346.2235, 347.5689, 349.9528, 352.943, 356.2198, 359.2703, 363.2541, 366.4823, 369.8697, 373.6726, 377.1038, 379.9701, 381.9205, 380.5995, 378.9472, 378.8189, 380.4695, 383.3629, 386.6521, 390.0519, 392.8946, 396.0713, 399.4645, 401.2012, 402.5201, 404.8325, 406.5104, 408.8046, 410.928, 412.7444, 413.0401, 414.5601, 416.2639, 417.8293, 418.4741, 418.529, 418.7262, 418.8189, 419.0648, 420.3681, 421.2807, 421.4397, 422.2073, 422.5257, 422.0946, 422.2428, 421.1149, 421.323, 421.8208, 422.5093, 423.337, 424.1525, 425.2332, 427.411, 429.4433, 430.6201, 431.1325, 431.8484, 432.801, 434.2675, 435.6183, 434.3689, 432.5814, 429.1927, 425.9791, 424.4716, 424.2219, 425.5341, 425.7356, 426.156, 426.5888, 426.3041, 427.6228, 429.1682, 429.9998, 430.5475, 431.6191, 432.0411, 434.3086, 435.1364, 435.4901, 436.2577, 437.8569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.1333, 291.057, 293.0243, 295.1549, 297.4837, 299.2654, 300.6773, 301.7594, 303.2426, 304.4431, 306.4081, 308.1624, 309.7745, 311.0697, 312.3426, 312.9108, 313.6263, 314.3794, 315.3485, 316.5873, 317.0591, 317.794, 317.6008, 317.4943, 318.0979, 319.0206, 320.187, 320.5782, 321.4119, 322.2111, 323.8426, 324.9496, 326.2722, 327.8288, 329.0657, 329.9905, 330.7911, 331.5368, 332.3796, 333.5035, 335.442, 337.2747, 338.4215, 339.546, 340.5333, 341.8118, 343.7981, 346.2208, 348.8743, 351.4147, 354.6202, 357.3641, 360.247, 363.444, 366.4283, 369.0587, 371.0839, 370.8882, 370.3954, 370.8602, 372.4918, 374.9665, 377.7364, 380.6147, 383.1493, 385.93, 388.8829, 390.742, 392.3103, 394.5354, 396.3364, 398.5469, 400.6471, 402.5409, 403.3995, 405.0512, 406.8188, 408.4886, 409.528, 410.1424, 410.817, 411.3901, 412.0359, 413.3723, 414.4419, 414.9908, 415.9268, 416.5477, 416.6414, 417.0936, 416.6617, 417.09, 417.7003, 418.4325, 419.2563, 420.072, 421.0673, 422.8114, 424.4848, 425.6019, 426.2728, 427.0713, 428.0248, 429.3264, 430.5602, 430.0402, 429.1086, 427.037, 424.9992, 424.0412, 423.8998, 424.8095, 424.9927, 425.3255, 425.6722, 425.5385, 426.4812, 427.6018, 428.2662, 428.749, 429.591, 430.0077, 431.6749, 432.4056, 432.8214, 433.5135, 434.7739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.054, 305.0107, 305.3946, 305.8085, 306.6337, 307.6441, 308.7993, 309.4836, 310.4254, 311.3421, 312.76, 313.8675, 315.106, 316.4901, 317.6866, 318.6949, 319.6245, 320.5157, 321.4602, 322.5716, 324.1786, 325.7343, 326.884, 328.0199, 329.072, 330.2986, 331.9575, 333.8945, 335.9908, 338.0401, 340.5131, 342.7341, 345.0602, 347.5991, 350.0344, 352.2762, 354.1653, 354.7098, 355.0448, 355.9293, 357.5066, 359.5985, 361.8848, 364.256, 366.4381, 368.7837, 371.251, 373.0725, 374.7187, 376.7611, 378.5528, 380.5939, 382.5745, 384.4343, 385.6663, 387.3657, 389.1337, 390.8422, 392.166, 393.2203, 394.294, 395.2903, 396.3142, 397.7431, 399.0061, 399.9451, 401.1041, 402.0627, 402.6877, 403.5098, 403.78, 404.5455, 405.4084, 406.3355, 407.3106, 408.2749, 409.3425, 410.8624, 412.3482, 413.5032, 414.3854, 415.337, 416.3767, 417.6247, 418.8335, 418.9773, 418.8449, 417.9882, 417.1043, 416.8316, 417.0284, 417.8508, 418.2351, 418.7024, 419.1729, 419.3465, 420.1623, 421.0912, 421.7504, 422.2994, 423.0641, 423.5734, 424.8391, 425.5513, 426.0728, 426.7582, 427.7893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [287.819997, 284.643331, 282.506669, 282.206665, 282.063332, 283.019995, 281.95, 279.816671, 277.150002, 274.876666, 271.043337, 267.783331, 268.583333, 269.823334, 275.17333, 280.346661, 286.206665, 292.21333, 296.349996, 298.276664, 299.523332, 299.046667, 298.970001, 298.053335, 299.829997, 301.086662, 302.066667, 303.840004, 306.933339, 310.920007, 314.436676, 317.766669, 321.356663, 325.37333, 326.046665, 324.903331, 322.380003, 322.563336, 321.866671, 326.146667, 329.340002, 331.553333, 331.620001, 331.66333, 327.893329, 325.989996, 325.159994, 326.219993, 329.026658, 328.033325, 328.373332, 323.866663, 320.443335, 321.550004, 325.020001, 329.490002, 329.766669, 331.696667, 332.556663, 337.519997, 339.309998, 342.323336, 345.706667, 346.830001, 345.873332, 344.856663, 343.729999, 343.560002, 345.509998, 351.856661, 356.959998, 357.699994, 357.859998, 356.936668, 357.510004, 362.380005, 369.583339, 377.033339, 382.683337, 390.390004, 394.063334, 397.733329, 402.606659, 405.949998, 407.030003, 405.453341, 392.856669, 380.926668, 376.883335, 381.163332, 391.080001, 402.653333, 412.386668, 417.363332, 421.636666, 425.720003, 423.746673, 420.903335, 422.46333, 422.113334, 424.733335, 427.593337, 429.193337, 425.080005, 426.080003, 427.793339, 429.466675, 428.333341, 425.710002, 423.390002, 421.330005, 420.686668, 424.580001, 426.996671, 426.353341, 427.736672, 427.15, 423.769999, 423.256663, 418.746661, 419.373326, 421.496657, 424.386656, 427.256663, 429.856663, 432.223332, 437.976668, 442.510002, 443.41333, 441.676664, 440.549996, 440.279999, 442.543337, 444.926674, 438.216673, 430.106673, 417.333337, 407.033339, 405.150002, 409.720003, 419.716669, 424.769999, 428.61333, 430.326668, 428.303337, 431.680001, 436.146669, 437.55, 437.719999, 439.569995, 438.289992, 443.883329, 444.393331, 443.180001, 443.326664, 446.523328], "10": [287.60727, 286.079998, 284.892727, 284.596362, 283.96909, 283.938179, 282.752727, 281.156365, 279.356364, 277.77909, 275.235456, 272.631818, 271.963637, 271.56091, 273.595453, 275.956361, 279.442726, 283.849088, 287.80636, 291.059088, 293.955452, 295.741817, 297.254545, 297.778182, 299.201816, 300.170906, 300.817272, 301.934548, 303.923639, 306.750004, 309.488187, 312.354548, 315.599091, 319.301818, 321.254547, 322.101818, 321.949092, 322.860001, 322.910911, 325.152728, 326.843638, 328.186364, 328.718183, 329.353635, 328.242725, 327.721816, 327.38545, 327.651813, 328.769994, 327.720902, 327.699087, 325.289086, 323.421816, 323.789091, 325.237272, 327.335455, 327.222728, 328.41091, 329.57909, 333.251817, 335.313635, 337.956365, 340.941818, 342.682727, 343.402726, 343.740907, 343.973636, 344.322728, 345.415453, 348.717269, 351.781816, 352.830905, 353.850907, 354.589999, 356.186364, 359.70182, 364.259094, 369.198186, 373.52364, 379.486368, 384.048184, 388.895455, 394.29727, 398.699999, 401.650911, 402.522731, 396.997273, 390.84091, 387.73182, 388.189091, 391.409093, 395.661819, 400.435456, 404.535454, 409.604545, 415.318183, 417.918186, 419.133638, 421.543635, 422.268183, 423.996366, 425.456366, 426.476366, 424.784549, 425.557275, 426.907277, 428.289097, 427.925461, 426.379094, 425.255458, 424.001823, 423.255458, 424.749093, 425.68364, 425.089096, 425.795459, 425.837274, 424.636365, 424.582727, 422.036362, 422.020905, 422.530903, 423.401811, 424.730904, 426.16454, 428.089996, 432.197271, 436.012726, 438.005452, 438.613634, 439.238179, 440.165454, 441.969092, 443.470003, 439.939094, 435.324549, 427.690003, 420.702733, 417.357276, 416.71455, 419.265458, 419.946365, 421.34, 423.16182, 424.015457, 427.858183, 431.927274, 434.062727, 435.035455, 436.642725, 436.841814, 440.676361, 441.661816, 441.65909, 442.362724, 444.430904], "20": [287.46762, 286.755953, 286.170001, 285.928809, 285.518809, 285.368808, 284.669523, 283.69762, 282.529048, 281.354523, 279.611191, 277.769761, 276.898095, 276.188809, 276.702618, 277.436665, 278.748809, 280.660951, 282.52357, 284.252855, 285.990475, 287.397856, 288.899999, 290.050714, 291.837379, 293.459522, 294.975237, 296.71, 298.81262, 301.278573, 303.656669, 306.02762, 308.549762, 311.311429, 313.210001, 314.542857, 315.36262, 316.765239, 317.775716, 319.926906, 321.784525, 323.439287, 324.609287, 325.724048, 325.756428, 325.977618, 326.223331, 326.753093, 327.664044, 327.452615, 327.644521, 326.491187, 325.479522, 325.554046, 326.178093, 327.214999, 327.142618, 327.718809, 328.281903, 330.092855, 331.22476, 332.745238, 334.678571, 336.190238, 337.281904, 338.17238, 338.970476, 339.901667, 341.255713, 343.846665, 346.27738, 347.701426, 349.009998, 350.033332, 351.447142, 353.894524, 357.006191, 360.426906, 363.676906, 367.89143, 371.474525, 375.256905, 379.507856, 383.466429, 386.888335, 389.363574, 388.476668, 387.010239, 386.821668, 388.267382, 390.957859, 394.095953, 397.358573, 400.071191, 403.07881, 406.291668, 407.889764, 409.062382, 411.222143, 412.784049, 415.020478, 417.14524, 419.026907, 419.464764, 421.125716, 423.011432, 424.768575, 425.446433, 425.303574, 425.110956, 424.716195, 424.441194, 425.230479, 425.703575, 425.462148, 425.860242, 425.892622, 425.168574, 424.968573, 423.521667, 423.360714, 423.544046, 423.98714, 424.639522, 425.285474, 426.260474, 428.42095, 430.569998, 431.94214, 432.653569, 433.544044, 434.649045, 436.261428, 437.824048, 436.827143, 435.175239, 431.818096, 428.449288, 426.587859, 425.905003, 426.705717, 426.450716, 426.428573, 426.453574, 425.804764, 426.771668, 428.068812, 428.819525, 429.417144, 430.619762, 431.247142, 433.772618, 435.007618, 435.872142, 437.229998, 439.392378], "30": [285.557744, 285.337529, 285.176884, 285.232474, 285.160861, 285.24, 284.928818, 284.396668, 283.710539, 282.970538, 281.78527, 280.469893, 279.77785, 279.146022, 279.332688, 279.656021, 280.39344, 281.538064, 282.650429, 283.670321, 284.711612, 285.555806, 286.498064, 287.250429, 288.446558, 289.570106, 290.630537, 291.886452, 293.455377, 295.359893, 297.28355, 299.299033, 301.513871, 303.966129, 305.920108, 307.527097, 308.817205, 310.495485, 311.881184, 314.004087, 315.908173, 317.636667, 319.002044, 320.305054, 320.861183, 321.524086, 322.19215, 323.057096, 324.191933, 324.566234, 325.181074, 324.854084, 324.563762, 324.940752, 325.610536, 326.522042, 326.660537, 327.216666, 327.733977, 329.087955, 329.958278, 331.068279, 332.446236, 333.552472, 334.392579, 335.128816, 335.816128, 336.595053, 337.666773, 339.565482, 341.421934, 342.645589, 343.873762, 344.981504, 346.392365, 348.509247, 351.086129, 353.929571, 356.706452, 360.196883, 363.266452, 366.504409, 370.05473, 373.396774, 376.399356, 378.805593, 378.98527, 378.765377, 379.407313, 381.151829, 383.740109, 386.633011, 389.657205, 392.368603, 395.332904, 398.470646, 400.51312, 402.222582, 404.538602, 406.408388, 408.677313, 410.834948, 412.758066, 413.608819, 415.176776, 416.81968, 418.350003, 419.247315, 419.706454, 420.199358, 420.592261, 421.046347, 422.191078, 423.10581, 423.52538, 424.33366, 424.824626, 424.704841, 424.83183, 424.004948, 423.979678, 424.137312, 424.437633, 424.862258, 425.307741, 425.973332, 427.443655, 428.890537, 429.816558, 430.336128, 430.997525, 431.848063, 433.085161, 434.299247, 433.769032, 432.807635, 430.682473, 428.534087, 427.396775, 427.033442, 427.709356, 427.678173, 427.794839, 427.952582, 427.650647, 428.415055, 429.39527, 429.952259, 430.327743, 431.067527, 431.368817, 432.920108, 433.579355, 433.940861, 434.589139, 435.825268], "50": [278.605139, 279.072551, 279.552708, 280.139335, 280.612786, 281.138629, 281.382903, 281.454669, 281.38608, 281.244119, 280.813296, 280.280158, 280.096786, 279.929452, 280.236079, 280.606863, 281.208393, 282.032745, 282.818667, 283.520824, 284.224196, 284.801569, 285.432745, 285.93549, 286.710705, 287.438509, 288.139372, 288.954549, 289.961216, 291.166902, 292.385138, 293.66651, 295.093059, 296.688078, 298.005333, 299.136902, 300.096157, 301.317569, 302.394393, 303.95949, 305.435804, 306.858588, 308.114942, 309.38, 310.229804, 311.166588, 312.119686, 313.20498, 314.461332, 315.269332, 316.226038, 316.612312, 317.015803, 317.818901, 318.806078, 319.938235, 320.603882, 321.516744, 322.396038, 323.765019, 324.819999, 325.990235, 327.290156, 328.395529, 329.301685, 330.123058, 330.899333, 331.725803, 332.721528, 334.217724, 335.675254, 336.737606, 337.786077, 338.75094, 339.885725, 341.456548, 343.316039, 345.349333, 347.35447, 349.803608, 352.032353, 354.391921, 356.992274, 359.523019, 361.894196, 363.936275, 364.645569, 365.126941, 366.140863, 367.83851, 370.064589, 372.506549, 375.056549, 377.437922, 379.998432, 382.690236, 384.74855, 386.630471, 388.906, 390.938589, 393.213491, 395.427883, 397.507923, 398.943609, 400.825178, 402.766276, 404.642394, 406.117375, 407.303257, 408.483061, 409.570238, 410.662355, 412.140002, 413.443257, 414.406944, 415.565101, 416.500042, 417.073649, 417.811257, 417.971335, 418.60055, 419.310589, 420.062588, 420.841491, 421.587961, 422.41949, 423.695804, 424.945255, 425.874, 426.533294, 427.269137, 428.097921, 429.14451, 430.170785, 430.14902, 429.844667, 428.79902, 427.669884, 427.091962, 426.947334, 427.415883, 427.457256, 427.58902, 427.736236, 427.59655, 428.107962, 428.757844, 429.153883, 429.447687, 429.971726, 430.255098, 431.310667, 431.842902, 432.202196, 432.727764, 433.61447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3219, 0.2945, 0.2684, 0.15, 0.0165, 0.017, -0.0916, -0.2496, -0.2915, -0.4986, -0.4582, -0.232, -0.0477, 0.2662, 0.373, 0.5099, 0.5684, 0.525, 0.4928, 0.4932, 0.5171, 0.6564, 0.7531, 0.7963, 0.8207, 0.9144, 1.1592, 1.4567, 1.7912, 1.9645, 2.0432, 1.9654, 1.8745, 1.8854, 1.9421, 2.23, 2.5513, 2.7682, 2.8505, 2.7766, 2.4046, 2.0274, 1.7353, 1.4175, 1.394, 1.2621, 1.2263, 1.1011, 0.9143, 0.9715, 0.9702, 1.1401, 1.2066, 1.1687, 1.0966, 1.0511, 1.0358, 1.0007, 1.0229, 0.8758, 0.8358, 0.8069, 0.8105, 0.8505, 0.9462, 1.0185, 1.0696, 1.088, 1.0655, 1.0167, 1.1024, 1.3643, 1.6574, 1.9873, 2.1219, 2.3911, 2.5009, 2.7698, 3.1412, 3.172, 3.2091, 2.9583, 2.4476, 1.9381, 1.6403, 1.4966, 1.7459, 2.1284, 2.3742, 2.5818, 2.6819, 2.8142, 2.8263, 2.7868, 2.7158, 2.4324, 2.3429, 2.3766, 2.3369, 2.343, 2.3458, 2.196, 1.9938, 1.7882, 1.4681, 1.1321, 0.8936, 0.7461, 0.6809, 0.6858, 0.6299, 0.7068, 0.9825, 1.2571, 1.4977, 1.3762, 1.0122, 0.6435, 0.3312, 0.3076, 0.2539, 0.2156, 0.4015, 0.5769, 0.6499, 0.7261, 0.5497, 0.3692, 0.3937, 0.5416, 0.4281, 0.2133, -0.2052, -0.6826, -0.7015, -0.5621, -0.1438, 0.1317, 0.1809, 0.177, 0.0393, 0.0735, 0.2362, 0.3853, 0.4744, 0.6353, 0.5913, 0.6633, 0.677, 0.4918, 0.4829, 0.3913], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.45, 53.3, 58.53, 63.05, 63.05, 61.68, 62.26, 58.89, 60.54, 56.98, 63.17, 62.31, 62.03, 64.99, 69.01, 72.62, 73.4, 74.89, 77.26, 79.65, 70.24, 64.94, 60.34, 65.53, 62.05, 69.81, 68.31, 67.77, 63.77, 64.42, 53.85, 56.14, 57.18, 60.38, 64.02, 53.15, 56.55, 45.82, 46.74, 54.58, 57.97, 60.66, 52.35, 56.63, 56.8, 63.87, 58.94, 61.15, 63.5, 60.78, 57.95, 57.15, 57.11, 58.59, 61.88, 68.91, 69.04, 60.76, 61.22, 60.28, 63.59, 69.67, 73.12, 75.2, 75.51, 79.42, 75.43, 76.97, 79.2, 79.09, 76.34, 69.31, 46.96, 44.66, 52.19, 59.81, 64.62, 66.68, 67.94, 66.45, 68.39, 70.0, 61.36, 59.85, 64.07, 61.49, 64.38, 64.55, 63.81, 55.02, 60.47, 61.78, 61.88, 56.77, 53.51, 54.3, 53.73, 54.7, 60.62, 58.59, 53.73, 57.3, 54.57, 49.69, 53.07, 45.37, 52.58, 54.22, 55.5, 56.62, 57.0, 58.98, 65.06, 65.34, 59.73, 55.45, 56.96, 58.79, 62.22, 62.35, 44.77, 41.42, 34.04, 33.51, 42.72, 48.8, 55.77, 50.98, 52.05, 52.3, 48.8, 56.16, 57.63, 54.47, 53.33, 56.11, 52.89, 61.16, 54.48, 52.48, 54.51, 58.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1358, 9.9312, 9.937, 10.2589, 10.853, 11.3024, 11.7332, 12.2959, 13.0115, 12.9333, 12.4094, 11.5625, 11.3495, 10.822, 11.3264, 11.4887, 11.4492, 11.0244, 10.6418, 9.4509, 8.6375, 8.0055, 7.7463, 7.8656, 7.02, 6.6404, 5.1784, 4.0657, 4.0172, 4.3761, 4.9823, 4.5349, 4.7111, 4.8195, 5.9422, 6.2357, 6.7495, 7.4701, 7.6782, 7.4666, 7.136, 6.7916, 6.6239, 6.8319, 8.0138, 8.8724, 8.742, 8.604, 8.3181, 8.438, 9.413, 10.7677, 12.1849, 13.2282, 14.92, 15.7603, 16.6299, 17.74, 18.3996, 18.5072, 17.8422, 14.5331, 11.3921, 9.9461, 10.1796, 11.4192, 12.8226, 14.1311, 14.7998, 15.6615, 16.5929, 16.0168, 15.1714, 15.2736, 14.8326, 14.9682, 14.9437, 14.6664, 13.1534, 12.8669, 12.7711, 12.5705, 11.6239, 10.307, 9.2815, 8.3005, 7.5729, 7.822, 7.7045, 6.9664, 6.8312, 6.3323, 5.267, 4.823, 3.3633, 3.2103, 3.3132, 3.5553, 3.8761, 4.1391, 4.5852, 5.8875, 6.8926, 7.0472, 6.6252, 6.4306, 6.46, 6.9161, 7.2145, 5.296, 3.182, 0.0059, -2.6063, -3.4506, -3.1393, -1.5714, -1.1507, -0.6085, -0.133, -0.3252, 0.848, 2.0528, 2.4986, 2.6479, 3.2174, 3.1682, 4.673, 4.7737, 4.4671, 4.5509, 5.3225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.051, 11.4275, 11.6238, 11.6116, 11.5592, 11.4117, 11.3947, 11.4135, 11.4206, 11.3414, 11.2015, 10.8513, 10.4086, 9.928, 9.4916, 9.1664, 8.7371, 8.3178, 7.6899, 6.9651, 6.3755, 5.9756, 5.777, 5.5285, 5.3651, 5.2559, 5.3932, 5.5617, 5.7993, 6.1334, 6.4424, 6.6472, 6.745, 6.7543, 6.7282, 6.749, 7.0019, 7.376, 7.6492, 7.8402, 7.9358, 8.0362, 8.3116, 8.8028, 9.4792, 10.229, 11.1672, 12.0858, 12.9946, 13.9437, 14.8349, 15.5694, 16.0239, 15.7258, 14.859, 13.8764, 13.1371, 12.7935, 12.7993, 13.0657, 13.4125, 13.8623, 14.4084, 14.7301, 14.8184, 14.9094, 14.894, 14.9089, 14.9158, 14.866, 14.5234, 14.1921, 13.9079, 13.6404, 13.2371, 12.6511, 11.9772, 11.2418, 10.5081, 9.9708, 9.5176, 9.0073, 8.5721, 8.1242, 7.5527, 7.0068, 6.2781, 5.6645, 5.1943, 4.8665, 4.6684, 4.5625, 4.5671, 4.8312, 5.2434, 5.6042, 5.8084, 5.9328, 6.0383, 6.2138, 6.414, 6.1904, 5.5887, 4.4721, 3.0565, 1.755, 0.7762, 0.3067, 0.0152, -0.1096, -0.1142, -0.1564, 0.0445, 0.4461, 0.8566, 1.2149, 1.6154, 1.9259, 2.4754, 2.935, 3.2414, 3.5033, 3.8672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9605, 1.5058, 0.7856, -0.0491, -0.2097, -0.5897, -0.0683, 0.0752, 0.0286, -0.317, -0.5597, -1.4004, -1.7711, -1.9225, -1.7453, -1.3008, -1.7171, -1.6774, -2.5115, -2.8994, -2.3583, -1.5995, -0.7947, -0.9936, -0.654, -0.4364, 0.549, 0.674, 0.9502, 1.3367, 1.2358, 0.8194, 0.391, 0.0373, -0.1043, 0.0829, 1.0119, 1.4964, 1.0928, 0.7638, 0.3823, 0.4018, 1.1014, 1.9649, 2.7057, 2.9992, 3.7528, 3.6745, 3.6353, 3.7963, 3.5647, 2.9378, 1.8183, -1.1927, -3.4669, -3.9303, -2.9575, -1.3743, 0.0233, 1.0654, 1.3873, 1.7992, 2.1845, 1.2867, 0.353, 0.3642, -0.0614, 0.0593, 0.0279, -0.1996, -1.37, -1.3252, -1.1368, -1.0699, -1.6132, -2.3441, -2.6957, -2.9413, -2.9352, -2.1488, -1.8131, -2.0409, -1.7409, -1.7919, -2.2857, -2.1838, -2.9148, -2.4542, -1.8811, -1.3112, -0.7923, -0.4234, 0.0181, 1.0563, 1.6492, 1.443, 0.8168, 0.4978, 0.4217, 0.7023, 0.8005, -0.8944, -2.4067, -4.4662, -5.6628, -5.2056, -3.9155, -1.8781, -1.1659, -0.4989, -0.0188, -0.1688, 0.8035, 1.6067, 1.642, 1.433, 1.602, 1.2423, 2.1976, 1.8387, 1.2257, 1.0476, 1.4553], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.45, 91.95, 100.0, 100.0, 99.48, 90.36, 87.62, 89.4, 83.1, 87.62, 81.07, 98.45, 96.71, 93.04, 95.93, 98.92, 95.67, 97.38, 95.65, 99.55, 99.48, 72.9, 63.95, 55.56, 68.78, 57.24, 93.95, 90.3, 87.76, 71.6, 70.79, 24.1, 37.71, 43.91, 63.48, 88.28, 37.32, 54.28, 0.45, 36.6, 69.43, 88.82, 97.51, 64.23, 84.98, 84.03, 100.0, 85.13, 95.31, 99.25, 92.01, 84.35, 82.22, 76.2, 76.3, 96.34, 99.1, 95.36, 68.3, 69.59, 63.91, 82.12, 99.73, 95.62, 97.92, 95.13, 96.9, 84.67, 90.56, 88.02, 87.62, 83.91, 72.8, 21.38, 29.11, 47.67, 71.67, 90.69, 99.48, 97.2, 89.84, 94.16, 97.43, 82.43, 79.59, 92.18, 87.52, 92.92, 90.75, 88.03, 47.76, 72.3, 82.21, 83.1, 54.27, 34.52, 40.04, 36.83, 39.43, 80.5, 64.09, 37.07, 62.36, 47.1, 17.95, 39.77, 8.41, 49.37, 59.68, 67.62, 74.44, 76.67, 88.1, 99.63, 91.72, 76.17, 63.2, 69.13, 76.29, 90.49, 90.42, 17.72, 19.54, 0.0, 10.87, 33.85, 52.15, 77.4, 63.5, 67.56, 68.45, 56.93, 83.78, 89.78, 80.98, 77.46, 87.38, 77.95, 99.84, 72.21, 54.05, 62.11, 87.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.13, 97.32, 99.83, 96.61, 92.49, 89.13, 86.71, 86.71, 83.93, 89.05, 92.08, 96.07, 95.23, 95.96, 96.84, 97.32, 96.23, 97.53, 98.23, 90.64, 78.78, 64.14, 62.76, 60.53, 73.32, 80.5, 90.67, 83.22, 76.72, 55.5, 44.2, 35.24, 48.37, 65.22, 63.03, 59.96, 30.68, 30.44, 35.49, 64.95, 85.25, 83.52, 82.24, 77.75, 89.67, 89.72, 93.48, 93.23, 95.52, 91.87, 86.19, 80.92, 78.24, 82.95, 90.58, 96.93, 87.59, 77.75, 67.27, 71.87, 81.92, 92.49, 97.76, 96.22, 96.65, 92.23, 90.71, 87.75, 88.73, 86.52, 81.44, 59.36, 41.1, 32.72, 49.48, 70.01, 87.28, 95.79, 95.51, 93.73, 93.81, 91.34, 86.48, 84.73, 86.43, 90.87, 90.4, 90.57, 75.51, 69.36, 67.42, 79.2, 73.19, 57.3, 42.94, 37.13, 38.77, 52.25, 61.34, 60.55, 54.51, 48.84, 42.47, 34.94, 22.04, 32.52, 39.15, 58.89, 67.25, 72.91, 79.74, 88.13, 93.15, 89.17, 77.03, 69.5, 69.54, 78.64, 85.73, 66.21, 42.56, 12.42, 10.14, 14.91, 32.29, 54.47, 64.35, 69.49, 66.5, 64.31, 69.72, 76.83, 84.85, 82.74, 81.94, 80.93, 88.39, 83.33, 75.37, 62.79, 67.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.55, -8.05, -0.0, -0.0, -0.52, -9.64, -12.38, -10.6, -16.9, -12.38, -18.93, -1.55, -3.29, -6.96, -4.07, -1.08, -4.33, -2.62, -4.35, -0.45, -0.52, -27.1, -36.05, -44.44, -31.22, -42.76, -6.05, -9.7, -12.24, -28.4, -29.21, -75.9, -62.29, -56.09, -36.52, -11.72, -62.68, -45.72, -99.55, -63.4, -30.57, -11.18, -2.49, -35.77, -15.02, -15.97, -0.0, -14.87, -4.69, -0.75, -7.99, -15.65, -17.78, -23.8, -23.7, -3.66, -0.9, -4.64, -31.7, -30.41, -36.09, -17.88, -0.27, -4.38, -2.08, -4.87, -3.1, -15.33, -9.44, -11.98, -12.38, -16.09, -27.2, -78.62, -70.89, -52.33, -28.33, -9.31, -0.52, -2.8, -10.16, -5.84, -2.57, -17.57, -20.41, -7.82, -12.48, -7.08, -9.25, -11.97, -52.24, -27.7, -17.79, -16.9, -45.73, -65.48, -59.96, -63.17, -60.57, -19.5, -35.91, -62.93, -37.64, -52.9, -82.05, -60.23, -91.59, -50.63, -40.32, -32.38, -25.56, -23.33, -11.9, -0.37, -8.28, -23.83, -36.8, -30.87, -23.71, -9.51, -9.58, -82.28, -80.46, -100.0, -89.13, -66.15, -47.85, -22.6, -36.5, -32.44, -31.55, -43.07, -16.22, -10.22, -19.02, -22.54, -12.62, -22.05, -0.16, -27.79, -45.95, -37.89, -12.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5857, 7.2582, 7.329, 7.2876, 7.1814, 6.8649, 6.5531, 6.6314, 6.5399, 6.5549, 6.6188, 6.3604, 6.1275, 6.1434, 6.201, 6.2831, 6.12, 6.1364, 6.0874, 6.074, 6.5509, 6.6579, 6.8538, 6.975, 6.9017, 7.448, 7.2196, 7.0289, 7.1126, 7.0581, 7.404, 7.2251, 7.0733, 7.2574, 7.4318, 7.6617, 7.7502, 8.3537, 8.7034, 8.9068, 8.742, 8.6176, 8.8985, 8.8843, 8.7854, 9.1793, 9.1736, 9.0862, 8.8158, 8.5825, 8.7338, 8.8099, 9.0771, 9.0751, 8.9912, 9.399, 9.0169, 9.3193, 8.85, 8.4072, 8.5067, 9.0133, 9.1588, 9.3689, 9.5211, 9.9089, 10.0618, 10.061, 10.7745, 11.1334, 11.2811, 11.5181, 13.3633, 15.073, 15.2821, 15.7262, 15.6565, 15.3489, 14.9418, 14.8888, 14.6575, 14.4998, 14.6248, 14.4123, 14.515, 14.0747, 14.1408, 13.7271, 13.5216, 13.9094, 14.1444, 13.8662, 13.1829, 12.8449, 12.631, 12.0645, 11.9134, 11.5125, 11.7294, 11.5559, 11.634, 11.4709, 11.1658, 11.3611, 11.6639, 12.0308, 12.1357, 12.1153, 11.8142, 11.4489, 10.7704, 10.5225, 10.6816, 10.2472, 10.6939, 10.8443, 11.0697, 10.9004, 10.7826, 10.6338, 11.9921, 12.5641, 13.6167, 14.1155, 14.5036, 15.0784, 15.6156, 15.3681, 15.0311, 15.4182, 15.0026, 15.3524, 14.9236, 14.2827, 13.6232, 13.2465, 12.8611, 13.4817, 13.833, 13.4878, 13.2101, 13.2451], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9169, 0.8884, 0.7981, 0.8064, 0.7313, 0.8396, 0.7978, 0.7662, 0.7968, 0.8524, 0.9042, 0.8974, 0.9297, 0.9788, 1.0412, 0.8773, 0.7711, 0.6696, 0.8026, 0.7148, 0.9444, 0.8723, 0.8315, 0.739, 0.7437, 0.4861, 0.5378, 0.551, 0.6828, 0.8779, 0.3794, 0.5773, -0.0322, 0.0782, 0.5426, 0.7557, 0.8959, 0.4499, 0.7303, 0.7193, 1.1354, 0.8772, 0.9589, 1.0093, 0.8739, 0.7576, 0.7104, 0.6888, 0.7231, 0.8184, 1.0389, 0.9673, 0.7768, 0.7827, 0.7375, 0.8409, 1.0407, 1.1255, 1.1121, 1.0363, 1.0994, 0.9677, 0.9594, 0.974, 0.9146, 0.8482, 0.7515, 0.3775, 0.301, 0.4565, 0.6764, 0.8298, 0.8797, 0.8963, 0.8401, 0.8928, 0.9173, 0.7054, 0.6514, 0.7835, 0.7061, 0.7851, 0.7653, 0.733, 0.5533, 0.6998, 0.7199, 0.71, 0.5767, 0.3987, 0.374, 0.3023, 0.3646, 0.8286, 0.6897, 0.3997, 0.6847, 0.4976, 0.1341, 0.4085, -0.0851, 0.4458, 0.5905, 0.699, 0.7647, 0.7824, 0.9136, 1.2094, 1.0843, 0.8514, 0.6784, 0.7252, 0.7807, 0.8991, 0.8612, 0.2568, 0.1339, -0.1182, -0.0524, 0.2057, 0.3755, 0.6231, 0.4561, 0.4954, 0.5046, 0.3977, 0.6575, 0.7226, 0.6399, 0.6106, 0.705, 0.6121, 0.9072, 0.7121, 0.6577, 0.7148, 0.831], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1502, 0.1833, 0.1862, 0.2254, 0.2358, 0.2757, 0.2637, 0.2602, 0.2775, 0.3066, 0.351, 0.4089, 0.4569, 0.4866, 0.509, 0.4133, 0.2474, 0.1356, 0.0712, 0.0921, 0.1612, 0.1107, 0.1455, 0.1283, 0.1187, 0.0165, 0.0552, 0.0802, 0.0861, 0.1428, 0.0805, 0.0713, 0.0019, 0.0252, 0.0716, 0.1207, 0.2214, 0.2092, 0.2222, 0.1982, 0.2193, 0.1987, 0.2544, 0.2895, 0.2947, 0.3308, 0.2999, 0.2849, 0.3113, 0.3124, 0.433, 0.4441, 0.4548, 0.4237, 0.3535, 0.3243, 0.3401, 0.4061, 0.4087, 0.4715, 0.4795, 0.4306, 0.3788, 0.3462, 0.3726, 0.3185, 0.271, 0.2003, 0.1752, 0.1501, 0.1027, 0.1429, 0.2032, 0.2074, 0.192, 0.1784, 0.1718, 0.1384, 0.1099, 0.139, 0.0505, 0.1023, 0.1069, 0.0937, -0.0172, 0.0569, 0.109, 0.1796, 0.1266, 0.0519, 0.0107, -0.0179, -0.0202, -0.0024, -0.0184, -0.0295, -0.0473, -0.0435, -0.0714, -0.1532, -0.1678, -0.141, -0.1015, -0.1125, 0.0055, -0.0508, -0.0536, -0.0298, 0.0054, 0.1198, 0.1333, 0.1226, 0.0419, 0.015, 0.0916, 0.0587, 0.0272, -0.0771, -0.075, -0.0292, 0.0304, 0.0412, -0.0181, 0.0028, -0.043, -0.072, -0.0486, -0.108, -0.1025, -0.1358, -0.1356, -0.1437, -0.0946, -0.133, -0.1608, -0.1064, -0.0984], "obv": [0, -6505, 645, 7550, 2633, 6638, 4065, -5388, -11938, -16890, -21731, -26680, -21725, -18156, -4152, 3442, 14294, 25662, 25662, 13352, 17010, 9293, 13996, 9715, 14873, 11165, 8052, 14340, 18524, 22956, 26689, 34382, 46089, 50504, 45753, 28705, 20957, 22432, 15078, 25343, 18480, 15988, 12476, 18541, 10111, 24318, 31234, 41942, 56632, 49879, 63741, 56601, 74723, 87821, 93440, 97942, 90269, 93972, 104925, 117160, 101412, 115101, 122498, 119247, 113514, 105813, 94443, 103896, 118178, 144209, 149696, 138999, 141559, 136519, 143766, 151158, 158916, 165462, 184300, 218920, 200517, 210323, 230451, 214963, 198041, 182604, 161943, 131720, 147113, 156760, 169297, 185496, 194549, 174578, 181299, 190267, 182361, 149780, 169811, 153582, 163038, 176231, 158880, 132254, 161703, 173939, 183607, 169513, 141268, 153071, 141099, 156410, 171551, 161284, 149599, 156089, 150232, 139954, 144974, 129751, 138235, 155147, 167281, 175664, 176568, 189545, 200475, 208350, 194258, 186299, 194847, 203235, 208660, 214796, 194613, 146525, 115942, 89291, 105803, 119621, 132191, 126080, 129127, 140385, 132094, 143836, 157676, 154959, 152834, 153907, 152266, 162045, 152998, 142669, 147773, 154563], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 20.12, 21.87, 23.55, 25.4, 27.4, 29.65, 32.09, 33.31, 33.59, 33.9, 34.18, 35.39, 36.56, 37.1, 37.0, 36.91, 35.27, 33.74, 32.57, 32.15, 32.1, 31.75, 31.32, 29.19, 28.49, 26.5, 25.34, 24.79, 23.64, 22.38, 21.88, 22.17, 22.44, 22.54, 23.14, 23.51, 22.93, 22.34, 21.32, 20.32, 20.1, 21.25, 22.46, 21.9, 21.38, 21.01, 21.41, 22.44, 24.09, 25.9, 27.71, 29.96, 32.25, 34.37, 36.75, 38.72, 40.75, 41.67, 38.82, 37.36, 35.76, 33.23, 31.63, 30.53, 29.82, 29.36, 29.07, 28.51, 27.48, 26.05, 25.1, 24.31, 24.14, 23.98, 23.71, 22.54, 21.45, 20.64, 19.89, 18.65, 17.84, 17.09, 16.92, 16.76, 15.98, 15.63, 14.64, 13.72, 13.09, 13.27, 13.05, 13.79, 14.48, 14.61, 14.01, 13.6, 13.15, 12.39, 12.7, 13.35, 12.53, 11.89, 11.16, 10.49, 10.0, 9.71, 10.72, 12.42, 14.5, 16.82, 18.43, 18.5, 17.59, 16.75, 16.35, 15.49, 14.57, 14.3, 14.6, 14.54, 14.05, 14.08, 13.47, 13.97, 14.52, 14.75, 15.04, 16.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 23.25, 27.66, 32.45, 34.41, 33.42, 32.51, 29.83, 28.09, 26.02, 28.52, 28.17, 28.21, 28.97, 31.61, 36.81, 35.79, 36.87, 38.44, 41.95, 42.22, 38.58, 34.8, 32.26, 30.28, 36.27, 35.33, 33.7, 30.93, 28.94, 25.62, 24.37, 24.84, 27.35, 27.54, 24.8, 22.77, 19.62, 17.48, 23.84, 27.34, 29.98, 26.96, 25.07, 28.42, 31.48, 29.25, 27.43, 30.54, 29.13, 26.58, 24.47, 22.05, 20.48, 23.49, 31.43, 31.88, 28.65, 28.01, 28.23, 32.25, 34.64, 40.04, 40.16, 38.57, 43.24, 43.16, 40.08, 42.25, 37.96, 38.37, 34.89, 27.93, 22.99, 22.55, 27.37, 31.98, 33.76, 35.26, 34.85, 34.19, 32.09, 29.54, 27.84, 28.52, 28.07, 30.57, 29.24, 27.56, 24.88, 22.72, 22.78, 22.25, 21.21, 20.03, 19.47, 18.31, 17.59, 24.22, 25.43, 23.45, 22.09, 21.07, 19.23, 19.38, 17.45, 16.06, 17.3, 20.22, 19.38, 19.49, 22.56, 27.53, 29.57, 26.31, 24.09, 22.79, 22.96, 22.42, 22.12, 18.21, 16.14, 13.83, 12.39, 13.48, 18.68, 22.1, 20.85, 19.79, 24.38, 23.27, 24.88, 27.88, 27.05, 26.34, 28.85, 27.59, 33.13, 30.81, 29.34, 28.46, 32.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 22.85, 21.01, 19.62, 18.49, 18.74, 18.23, 20.01, 18.84, 21.11, 19.41, 18.76, 18.08, 16.74, 15.4, 14.12, 13.46, 12.46, 11.66, 10.86, 9.35, 13.15, 15.93, 14.53, 13.64, 11.74, 11.24, 13.06, 14.65, 13.7, 19.37, 18.43, 17.48, 15.82, 14.34, 14.18, 13.43, 19.05, 25.93, 23.52, 22.26, 20.96, 22.67, 22.21, 20.85, 18.53, 17.22, 16.85, 16.13, 16.3, 19.49, 18.19, 18.75, 17.69, 16.58, 14.73, 14.26, 21.32, 20.84, 20.37, 18.7, 16.39, 14.97, 13.59, 12.42, 11.08, 10.13, 9.41, 8.16, 8.23, 7.54, 10.52, 26.97, 33.34, 30.53, 27.55, 25.7, 24.34, 23.22, 21.63, 20.41, 20.85, 22.23, 23.97, 22.1, 21.16, 19.56, 18.71, 18.32, 21.5, 19.63, 18.59, 18.16, 20.17, 23.2, 22.56, 24.63, 23.67, 21.57, 20.33, 24.28, 22.86, 23.22, 26.31, 23.8, 28.1, 25.87, 24.06, 22.91, 22.86, 22.56, 21.45, 19.62, 18.99, 27.32, 25.87, 23.53, 22.19, 20.83, 19.61, 29.64, 33.18, 33.49, 34.3, 31.0, 27.69, 24.82, 23.42, 24.73, 22.39, 22.1, 20.06, 19.16, 20.49, 22.59, 21.58, 24.72, 21.9, 19.82, 20.49, 19.42, 17.99], "ad": [-2288.0, -6093.0, -10704.0, -11342.0, -12033.0, -9907.0, -11369.0, -9387.0, -8805.0, -11881.0, -16722.0, -19781.0, -16009.0, -15499.0, -2187.0, 5407.0, 16259.0, 26954.0, 22348.0, 22124.0, 23880.0, 20702.0, 21186.0, 21408.0, 26320.0, 26691.0, 24884.0, 28399.0, 32222.0, 34905.0, 37332.0, 41875.0, 52937.0, 57053.0, 52898.0, 40721.0, 35198.0, 36194.0, 33908.0, 42019.0, 37902.0, 38367.0, 36611.0, 35895.0, 28386.0, 34184.0, 36083.0, 40799.0, 54277.0, 47524.0, 49238.0, 42186.0, 57299.0, 70057.0, 74909.0, 78318.0, 70706.0, 74409.0, 68714.0, 80949.0, 74949.0, 88638.0, 94957.0, 94447.0, 93214.0, 91014.0, 91331.0, 100784.0, 114343.0, 139134.0, 139473.0, 136214.0, 138308.0, 134790.0, 134832.0, 142129.0, 146938.0, 152294.0, 162286.0, 186844.0, 171190.0, 171824.0, 175388.0, 185582.0, 174686.0, 162421.0, 145964.0, 152203.0, 158570.0, 167724.0, 180261.0, 195318.0, 199962.0, 194758.0, 190433.0, 195944.0, 190311.0, 189612.0, 209643.0, 203132.0, 203234.0, 205683.0, 204804.0, 180004.0, 193914.0, 198868.0, 204039.0, 191113.0, 175198.0, 171180.0, 174489.0, 188828.0, 199182.0, 188915.0, 180925.0, 180807.0, 176495.0, 168509.0, 166687.0, 156267.0, 163979.0, 177038.0, 173659.0, 181416.0, 182227.0, 186494.0, 197123.0, 192329.0, 200574.0, 198895.0, 199567.0, 197100.0, 201997.0, 205735.0, 192205.0, 187156.0, 156573.0, 147905.0, 158335.0, 164923.0, 175880.0, 172002.0, 174420.0, 169713.0, 162113.0, 172970.0, 166759.0, 164042.0, 164719.0, 164029.0, 163619.0, 173307.0, 168046.0, 164029.0, 166209.0, 167179.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6120.3, 5785.1, 5629.5, 5410.0, 5076.4, 5985.1, 6344.0, 7171.9, 7363.4, 7869.8, 8605.6, 8487.3, 8764.1, 8738.9, 8810.1, 7925.5, 7536.9, 6763.0, 6255.0, 5512.0, 4724.2, 4731.7, 4729.3, 5429.7, 5443.1, 5402.4, 6736.4, 7199.9, 6718.6, 7035.6, 7618.9, 7931.9, 7411.8, 6592.3, 6757.3, 7125.2, 6841.1, 6757.9, 7681.2, 8414.8, 8063.6, 8763.5, 9228.3, 10689.3, 11392.6, 11111.5, 10141.0, 10216.7, 9516.2, 9142.5, 9690.7, 9879.3, 10534.2, 9461.7, 8477.0, 8488.4, 8808.3, 9178.0, 9753.0, 10085.9, 11465.5, 10439.4, 10140.2, 9656.5, 9835.4, 9986.8, 9955.9, 9594.7, 9304.0, 9759.6, 10618.5, 11910.1, 11821.0, 13577.8, 14622.6, 15590.1, 16394.6, 17684.9, 20052.6, 19708.1, 17210.8, 16624.2, 17263.5, 16156.0, 16604.3, 15584.2, 14937.3, 13661.8, 13897.6, 14361.4, 15019.6, 14711.5, 14410.9, 15240.7, 15906.2, 18179.0, 18505.8, 18682.0, 16833.3, 17654.7, 17212.1, 17463.7, 17675.5, 17454.5, 15818.6, 14042.2, 13467.6, 13086.5, 12704.9, 10382.4, 10724.4, 10375.6, 10535.7, 10235.0, 10046.6, 8968.5, 9617.2, 10124.5, 9884.2, 10791.4, 10065.0, 10071.4, 9219.0, 8548.1, 8323.4, 10251.3, 13762.4, 15727.7, 17605.3, 17847.3, 18433.2, 18835.4, 18607.7, 18369.9, 18882.1, 17692.9, 14058.3, 12384.0, 9990.6, 8551.9, 7277.4, 6184.5, 6551.3, 7151.3, 7058.4, 6739.7, 6244.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.729, 0.747, 0.742, 0.832, 0.845, 0.839, 0.98, 1.022, 0.991, 1.034, 1.091, 1.125, 1.064, 0.953, 0.965, 1.045, 0.972, 0.978, 1.116, 1.204, 1.185, 1.227, 1.296, 1.412, 1.449, 1.41, 1.283, 1.268, 1.194, 1.115, 1.146, 1.115, 1.163, 1.061, 0.955, 0.953, 1.025, 1.053, 1.086, 1.095, 1.177, 1.077, 1.017, 0.972, 0.993, 1.013, 1.033, 0.993, 0.977, 1.01, 1.003, 1.109, 1.091, 1.246, 1.332, 1.373, 1.399, 1.455, 1.538, 1.495, 1.314, 1.28, 1.32, 1.23, 1.213, 1.136, 1.085, 1.001, 0.964, 0.983, 1.052, 1.021, 0.994, 1.017, 1.012, 1.105, 1.114, 1.12, 0.994, 1.024, 1.044, 1.074, 1.075, 1.072, 0.982, 0.881, 0.861, 0.864, 0.877, 0.735, 0.749, 0.732, 0.742, 0.715, 0.722, 0.653, 0.694, 0.725, 0.752, 0.834, 0.795, 0.797, 0.739, 0.708, 0.73, 0.925, 1.12, 1.212, 1.314, 1.372, 1.41, 1.438, 1.455, 1.483, 1.521, 1.438, 1.127, 0.972, 0.8, 0.69, 0.61, 0.529, 0.572, 0.63, 0.618, 0.583, 0.55], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.28, 135.42, 108.91, 99.2, 72.54, 93.73, 89.92, 83.47, 85.0, 101.83, 127.88, 136.55, 153.97, 169.67, 178.74, 146.89, 95.18, 65.01, 77.16, 66.26, 109.74, 119.77, 102.78, 86.74, 81.39, 26.52, 7.13, 13.6, 43.53, 83.47, 12.81, 19.84, -122.58, -214.51, -44.79, 64.98, 121.18, 46.7, 45.27, 105.54, 191.67, 165.42, 155.05, 189.93, 141.92, 98.97, 81.55, 65.24, 54.44, 90.61, 158.49, 171.79, 115.05, 103.43, 94.99, 121.22, 156.08, 203.26, 199.0, 182.33, 199.67, 174.23, 149.54, 146.58, 118.27, 114.12, 86.68, -0.59, -65.41, -17.7, 28.9, 85.79, 108.2, 121.27, 113.5, 131.63, 129.52, 88.12, 54.33, 78.6, 80.72, 102.85, 93.31, 82.69, 43.07, 58.87, 72.59, 75.11, 50.24, -11.08, -31.72, -78.57, -76.62, 66.72, 107.97, 5.49, 59.19, 23.41, -74.26, -15.25, -178.21, -88.37, -21.55, 75.26, 59.84, 85.98, 128.6, 229.93, 230.67, 110.27, 77.21, 81.24, 110.02, 116.99, 111.16, -43.0, -119.47, -169.57, -194.81, -126.29, -61.23, 9.75, -2.12, -15.7, 19.96, -19.94, 24.09, 88.32, 60.47, 37.56, 78.24, 43.42, 113.53, 99.84, 64.47, 70.83, 122.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5817, 2.9185, 4.778, 5.756, 6.4305, 5.0737, 7.5462, 7.8527, 9.5552, 8.9473, 14.4472, 15.1348, 11.2355, 12.2528, 9.306, 10.508, 8.5418, 7.0406, 8.5386, 10.6934, 8.3667, 8.004, 6.0819, 9.5278, 5.9414, 10.4734, 10.1172, 8.7127, 5.772, 4.1562, 0.6898, 0.7619, -0.23, -0.5585, 2.9068, 0.8563, 3.4651, -3.0639, -1.8332, -2.4037, -0.3597, 1.1857, -1.0914, 0.8162, 3.939, 7.2531, 4.8263, 4.8725, 4.7377, 7.1318, 4.5517, 8.7675, 8.3558, 5.4306, 5.2347, 7.8463, 11.5249, 6.4618, 6.6058, 2.1151, 5.6745, 7.8593, 8.8328, 11.6282, 13.0606, 17.1437, 16.007, 16.6715, 17.1527, 12.6943, 11.9143, 12.7869, 3.4284, 2.3672, 4.787, 6.3204, 7.7357, 7.8869, 8.783, 4.6871, 7.3272, 7.3747, 1.9278, 1.3058, 4.8134, 5.4938, 16.995, 18.6786, 13.8771, 4.9729, 4.4177, 3.4817, 2.4506, 1.1193, -1.6892, -2.5712, 0.4788, 1.5299, 1.3941, 1.7754, -1.7766, -0.3711, -1.0349, 0.517, -1.2471, -5.0989, -2.1724, 0.4593, 2.3864, 2.5202, 2.9068, 3.346, 3.5471, 4.3726, 4.4568, 1.5134, 3.0784, 5.7057, 5.7949, 9.2714, -0.189, -2.5671, -7.47, -8.2908, -5.0359, -3.1343, -2.254, -4.702, -2.6369, -1.2156, -3.431, -0.3847, -0.9706, -2.3526, 3.1361, 6.3041, 9.8363, 15.2737, 8.0093, 4.0299, 1.2671, 5.9394], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, -72.0, -72.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.195, 38.9775, 42.5725, 46.8325, 40.06, 35.0325, 30.415, 36.515, 32.0775, 43.1925, 39.62, 36.495, 30.2825, 28.5475, 15.985, 16.845, 16.4575, 19.3775, 23.31, 11.5875, 14.355, -0.975, -1.615, 7.755, 11.59, 15.4225, 3.53, 9.6625, 8.815, 21.38, 14.565, 18.54, 23.8275, 20.9325, 17.5525, 16.1875, 15.34, 17.15, 21.9125, 35.065, 34.735, 25.565, 25.75, 23.7225, 28.4125, 39.55, 47.38, 52.5275, 52.6675, 64.755, 58.8225, 61.9525, 67.69, 65.595, 61.695, 53.5475, 19.3725, 11.8175, 23.475, 39.3025, 51.3225, 55.565, 57.185, 51.765, 54.98, 57.24, 40.3375, 36.4025, 47.22, 41.48, 48.0, 46.15, 41.9075, 24.4325, 34.33, 34.485, 31.78, 21.8625, 14.9275, 14.55, 12.5825, 12.61, 22.5075, 18.6975, 11.39, 16.85, 11.3, 0.5175, 3.1, -12.2225, -0.545, 2.2625, 4.5875, 6.2175, 6.415, 10.18, 22.89, 23.1475, 16.05, 10.4075, 13.66, 17.225, 23.8025, 24.1, -2.6175, -9.6625, -28.415, -30.735, -17.2425, -6.68, 8.7, -2.5975, -1.12, -1.3425, -9.3675, 7.205, 11.6, 7.0775, 6.055, 12.78, 6.4575, 25.5225, 12.6175, 8.4125, 13.1375, 23.0525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.769256, 121.154027, 67.215216, 45.386412, 33.532653, 26.095686, 20.994919, 17.293887, 14.487665, 12.307179, 10.566748, 9.148816, 7.979384, 7.007224, 6.194, 5.505285, 4.91761, 4.414483, 3.983416, 3.603523, 3.263117, 2.954251, 2.680128, 2.433157, 2.220182, 2.033119, 1.866554, 1.714586, 1.576254, 1.442984, 1.318349, 1.203265, 1.100001, 1.01026, 0.924345, 0.845891, 0.76534, 0.686266, 0.617377, 0.560549, 0.516013, 0.473646, 0.438199, 0.408165, 0.390738, 0.377564, 0.369739, 0.368094, 0.367684, 0.365214, 0.360092, 0.352636, 0.344637, 0.339023, 0.342814, 0.352, 0.358498, 0.362527, 0.363424, 0.364668, 0.372555, 0.388692, 0.412263, 0.439251, 0.473681, 0.508097, 0.542519, 0.578564, 0.612538, 0.64074, 0.658592, 0.649432, 0.618914, 0.582471, 0.552666, 0.535336, 0.529648, 0.533106, 0.539929, 0.55075, 0.56545, 0.573344, 0.573755, 0.574087, 0.570863, 0.568383, 0.565509, 0.560671, 0.546516, 0.532268, 0.519176, 0.506502, 0.489566, 0.466891, 0.441227, 0.413433, 0.385412, 0.363245, 0.343802, 0.322989, 0.304649, 0.286306, 0.264575, 0.243696, 0.217606, 0.194803, 0.176349, 0.162392, 0.152773, 0.146409, 0.143947, 0.149758, 0.160789, 0.171316, 0.177939, 0.182557, 0.186724, 0.193018, 0.200101, 0.19511, 0.178681, 0.146532, 0.104369, 0.063782, 0.031286, 0.01281, -0.000164, -0.007806, -0.011313, -0.015031, -0.011246, -0.000795, 0.010897, 0.021954, 0.034783, 0.04559, 0.063507, 0.079363, 0.091148, 0.101644, 0.114926], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9539, 104.9939, 97.4382, 87.0278, 76.3288, 66.2822, 57.2247, 49.2385, 42.2884, 36.2921, 31.1471, 26.7474, 22.9938, 19.7965, 17.076, 14.7618, 12.793, 11.1173, 9.6905, 8.4731, 7.4311, 6.5357, 5.7646, 5.0983, 4.5227, 4.0248, 3.5931, 3.2174, 2.8892, 2.6, 2.3436, 2.1156, 1.9124, 1.732, 1.5705, 1.4256, 1.2935, 1.1721, 1.0611, 0.961, 0.872, 0.7923, 0.7215, 0.6588, 0.6052, 0.5597, 0.5217, 0.491, 0.4663, 0.4461, 0.4289, 0.4136, 0.3998, 0.3877, 0.3787, 0.3734, 0.3704, 0.3688, 0.3677, 0.3671, 0.3682, 0.3723, 0.3803, 0.3921, 0.4084, 0.4283, 0.4512, 0.4767, 0.5038, 0.5312, 0.5567, 0.5752, 0.584, 0.5837, 0.5775, 0.569, 0.5612, 0.5556, 0.5524, 0.5521, 0.5548, 0.5585, 0.5615, 0.564, 0.5654, 0.566, 0.5659, 0.5649, 0.5612, 0.5554, 0.5482, 0.5398, 0.5298, 0.5172, 0.502, 0.4843, 0.4645, 0.4443, 0.4242, 0.4039, 0.3841, 0.3645, 0.3445, 0.3244, 0.303, 0.2814, 0.2604, 0.2408, 0.2232, 0.2078, 0.195, 0.186, 0.1809, 0.179, 0.1788, 0.1796, 0.181, 0.1834, 0.1867, 0.1884, 0.1865, 0.1785, 0.1637, 0.1437, 0.1212, 0.0995, 0.0796, 0.0621, 0.0474, 0.0349, 0.0257, 0.0204, 0.0185, 0.0192, 0.0223, 0.027, 0.0343, 0.0433, 0.0529, 0.0626, 0.0731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1791, 17.2071, 16.5941, 15.5904, 15.7703, 14.9001, 15.3232, 15.2239, 14.7623, 13.4451, 11.8085, 9.0092, 7.0863, 5.5212, 4.5228, 4.2646, 3.2923, 2.626, 0.3458, -1.2272, -1.8516, -1.6887, -0.4749, -0.556, 0.0683, 1.0425, 3.092, 4.7813, 6.3045, 8.5773, 10.5971, 10.9131, 11.4493, 11.5446, 11.6601, 11.4656, 12.3897, 13.1151, 12.7023, 12.1042, 10.4901, 10.2385, 11.2324, 12.8422, 15.0946, 17.2713, 20.2699, 21.8022, 23.5198, 25.9182, 27.0362, 27.4989, 27.1495, 22.7159, 17.7757, 14.1745, 12.1062, 10.7937, 10.2908, 10.1746, 9.1845, 9.3367, 10.1352, 9.8239, 10.865, 13.1036, 14.0803, 16.4058, 18.0701, 18.3009, 16.0531, 14.4457, 12.6255, 10.5492, 8.5538, 6.1281, 3.5214, 2.0041, 0.8781, 0.6256, 0.6434, 0.3584, 0.1606, -0.3748, -0.859, -0.9843, -2.1309, -2.1963, -1.5785, -0.626, -0.0885, 0.6596, 1.8823, 3.27, 4.8205, 6.1994, 6.3267, 7.2492, 7.9857, 8.7191, 9.8626, 7.8856, 5.2581, 1.0481, -3.4003, -6.1416, -7.3617, -7.2977, -8.0043, -8.0465, -7.7651, -7.8401, -5.4712, -2.9167, -0.3788, 2.628, 5.2706, 7.3704, 10.3151, 11.3677, 11.105, 10.3115, 10.8487], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.89, 14.89, 22.33, 25.97, 29.68, 24.18, 38.52, 40.06, 48.88, 44.15, 68.79, 73.46, 67.4, 69.33, 64.21, 67.11, 62.91, 58.83, 63.41, 71.91, 50.3, 46.48, 34.34, 49.09, 33.96, 48.44, 45.99, 41.98, 29.27, 23.28, 3.38, 3.75, -1.21, -3.04, 15.76, 4.13, 16.3, -13.47, -8.18, -11.51, -1.62, 5.04, -4.19, 2.93, 15.25, 25.05, 15.86, 16.16, 15.99, 25.14, 16.44, 35.25, 34.2, 25.89, 25.51, 34.24, 56.37, 31.58, 32.07, 13.11, 35.15, 43.2, 46.44, 58.27, 67.39, 74.87, 66.59, 67.63, 68.57, 62.49, 57.0, 61.35, 11.55, 7.68, 14.59, 18.91, 22.61, 23.22, 25.24, 15.08, 22.9, 23.23, 5.9, 3.92, 13.45, 15.35, 52.54, 59.13, 51.63, 20.29, 19.0, 15.82, 11.79, 5.03, -7.78, -12.51, 2.65, 8.51, 8.01, 10.32, -10.69, -2.06, -5.53, 2.91, -8.06, -28.96, -10.59, 2.32, 12.36, 13.01, 15.01, 16.95, 18.18, 22.84, 22.92, 7.98, 16.33, 31.44, 32.07, 59.87, -1.04, -13.64, -33.26, -37.34, -19.82, -11.58, -8.32, -16.09, -9.2, -4.37, -11.96, -1.22, -3.19, -7.42, 11.19, 22.28, 37.28, 49.11, 27.12, 14.96, 5.43, 25.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0269, -0.9659, 8.2149, 8.5842, 12.8865, 16.8598, 18.3299, 12.6542, 10.9393, 11.948, 9.6411, 7.0495, 9.7067, 8.9843, 8.8223, 9.862, 12.1817, 16.5629, 14.811, 15.6237, 16.2846, 18.4868, 22.353, 12.4311, 9.6195, 8.8525, 7.9307, 16.1406, 14.8348, 11.2655, 11.3919, 8.8573, 7.5277, 0.7023, 2.3234, 6.6201, 8.1744, 7.6352, 5.6873, 5.932, -6.6298, 2.8674, 7.5363, 10.9525, 11.8593, 5.6651, 10.813, 16.1254, 14.0503, 10.886, 13.9237, 11.6703, 10.8889, 9.2047, 8.5469, 4.0259, 8.1079, 18.914, 18.0691, 14.6664, 6.3497, 6.6212, 12.761, 17.8523, 24.8163, 25.7139, 24.5691, 31.8592, 33.2722, 27.8619, 34.7459, 25.3251, 28.1, 22.1, 13.4929, -6.5061, -2.3124, 11.3394, 21.8481, 25.1698, 27.3955, 28.3176, 27.3436, 25.966, 21.5994, 10.7066, 14.1485, 14.2488, 21.0346, 15.9868, 15.5459, 14.6107, 12.1592, 12.9579, 9.7068, 8.6201, 3.3886, 0.7831, 0.7998, -0.743, 11.2203, 14.5459, 9.1465, 7.1256, 6.5719, 6.1545, 9.4824, 2.3921, 1.5789, 4.9748, 10.2998, 6.5927, 6.1366, 10.71, 18.03, 19.5828, 10.1567, 9.3415, 10.0855, 11.359, 10.9149, 10.8842, 4.3793, -7.182, -4.2703, -14.7388, -8.1333, 5.8715, 15.2684, 11.0229, 5.7911, 18.9923, 6.9649, 13.0199, 19.3385, 10.983, 5.3426, 10.7793, 5.8394, 19.0767, 19.8014, 7.1941, 7.5878, 16.4895], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.0769, -5.8659, -3.9351, 5.5842, 4.6365, 10.1098, 12.5299, 9.9042, 8.4393, 4.298, 4.2911, 0.2995, 3.4067, 5.9843, 5.7223, 3.512, 5.2317, 9.2129, 10.811, 9.2737, 10.8346, 12.5868, 9.603, 4.3811, 0.2195, 1.1525, 1.9807, 1.8406, 10.5848, 6.7155, 3.1919, 2.5073, -4.3723, -4.1977, -2.7766, -3.0299, -1.5256, -2.4648, -3.2127, -10.268, -19.8798, -8.6826, 0.9363, 3.9525, -0.6907, -3.0349, 3.313, 1.8254, 5.6503, 2.936, 9.1237, 6.5703, 0.1889, -0.5953, -4.0031, -5.0241, 0.2079, 4.214, 14.0191, 1.8664, 3.5997, 3.9712, 4.111, 2.2523, 13.7663, 13.6139, 13.0691, 17.4092, 21.2222, 17.8119, 14.6959, 9.5251, 14.9, 7.5, -23.8571, -43.8061, -14.7624, -10.1606, 7.0981, 13.8198, 17.7455, 14.1176, 20.8936, 13.516, 5.9494, -0.9434, -1.7015, 5.8988, 7.1846, 7.6368, 4.6959, -4.3393, -3.1908, 2.7079, 5.4068, 0.1701, -6.4614, -3.9169, -9.1502, -7.043, -3.3297, 5.2459, -3.5035, 1.6256, -0.6281, -7.7455, -5.1176, -14.4079, -11.6211, -6.8752, 2.3998, -0.1073, 4.1866, 3.41, 7.13, 14.9828, -1.8933, -3.4585, -3.9145, 2.859, 1.6649, 2.1842, -18.0707, -27.182, -31.5703, -35.3388, -27.6833, -16.6785, -7.3316, 1.1729, -4.8589, -1.4577, -2.6351, -6.8801, 11.5385, 6.633, 0.9426, 7.9793, 0.2394, -2.4733, 1.4014, -1.8059, -2.0122, 6.6895], "thermo_temp": [null, 7.95, 5.6, 6.85, 6.4, 7.25, 7.35, 7.0, 9.0, 8.45, 8.15, 4.45, 10.25, 4.9, 12.6, 3.0, 8.25, 6.75, 5.8, 2.75, 2.5, 7.65, 5.35, 6.75, 7.45, 3.0, 3.1, 6.35, 6.95, 7.35, 4.0, 6.35, 5.45, 5.9, 12.75, 8.05, 9.4, 8.55, 5.95, 14.55, 4.25, 4.55, 8.2, 6.35, 11.9, 4.9, 5.1, 9.65, 9.7, 10.65, 8.9, 16.2, 13.25, 11.55, 6.6, 7.0, 12.55, 8.7, 7.5, 14.3, 9.1, 7.95, 5.3, 5.55, 10.7, 9.8, 12.55, 9.05, 7.9, 14.7, 4.05, 13.25, 2.75, 2.65, 9.8, 15.6, 11.05, 12.1, 11.5, 14.95, 12.05, 10.05, 20.05, 15.8, 13.2, 14.6, 37.35, 37.3, 18.0, 21.5, 14.75, 11.35, 9.65, 14.2, 11.65, 12.45, 16.25, 11.65, 15.85, 8.35, 15.0, 8.35, 10.85, 18.95, 17.2, 10.25, 4.3, 8.45, 9.85, 4.7, 9.95, 6.3, 14.55, 9.3, 12.65, 9.35, 7.2, 13.9, 15.6, 16.8, 13.5, 11.85, 7.9, 6.7, 1.95, 7.3, 12.75, 4.6, 16.5, 12.8, 14.0, 8.7, 9.25, 8.7, 29.65, 20.0, 27.3, 20.6, 19.55, 22.55, 22.6, 12.15, 10.65, 20.45, 9.6, 19.9, 9.35, 5.95, 5.05, 8.35, 7.85, 21.55, 18.4, 9.0, 9.6, 13.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.585, 6.8695, 6.4296, 7.1242, 6.7198, 7.789, 6.9182, 7.1604, 7.0858, 6.852, 6.1062, 5.4505, 5.8504, 5.7594, 5.9395, 6.2142, 5.6298, 5.1698, 5.3844, 5.669, 5.9747, 5.6156, 5.7492, 5.6948, 5.7321, 7.0081, 7.1975, 7.598, 7.7711, 7.44, 8.7327, 7.9177, 7.3054, 7.468, 7.2647, 8.1075, 7.5243, 7.0835, 7.5502, 7.9411, 8.4336, 8.5184, 9.915, 10.5214, 10.7084, 9.9614, 9.423, 9.9915, 9.7567, 9.3464, 10.2471, 10.0385, 9.6588, 8.8663, 8.2633, 8.7063, 8.9052, 9.5679, 9.4737, 9.1876, 10.1898, 9.0735, 9.8329, 8.5451, 7.4732, 7.8963, 9.297, 9.6157, 10.0674, 10.3279, 11.1683, 11.3286, 11.0961, 12.7241, 13.2833, 13.2682, 13.5103, 17.8448, 21.3821, 20.7672, 20.9004, 19.7822, 18.249, 16.6856, 16.2337, 15.4003, 14.8639, 15.1159, 14.4857, 14.7338, 13.5731, 13.8325, 12.8357, 12.4747, 13.652, 14.2971, 13.5613, 11.8774, 11.2542, 10.9989, 9.8537, 9.8712, 9.2219, 10.1906, 10.0287, 10.5053, 10.2952, 9.7325, 10.4902, 11.4193, 12.3976, 12.598, 12.462, 11.6326, 10.7357, 9.1383, 8.8041, 9.5215, 8.6267, 10.0582, 10.5567, 11.1828, 10.7314, 10.462, 10.1417, 13.6886, 14.8361, 17.1023, 17.7382, 18.0677, 18.8826, 19.5585, 18.2115, 16.8367, 17.4937, 16.0584, 16.7569, 15.4102, 13.6902, 12.1192, 11.4339, 10.7823, 12.7401, 13.7691, 12.902, 12.3017, 12.5559], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8945, 1.0375, 1.0322, 1.1026, 1.1676, 1.1702, 1.2051, 1.2381, 1.3016, 1.244, 1.3437, 1.4282, 1.4659, 1.3653, 1.4045, 1.3269, 1.3815, 1.2853, 1.2793, 1.3391, 1.2828, 1.2675, 1.2009, 1.2467, 1.2287, 1.1862, 1.2773, 1.2677, 1.2042, 1.1457, 1.0334, 1.0266, 1.0018, 0.9632, 0.9987, 1.0198, 1.0504, 0.9636, 0.8689, 0.9425, 0.9447, 0.9996, 0.984, 0.9726, 1.0828, 1.0854, 1.1037, 1.0959, 1.1358, 1.1435, 1.1035, 1.1737, 1.2358, 1.1457, 1.111, 1.1224, 1.2662, 1.18, 1.1516, 1.1661, 1.1297, 1.1379, 1.1886, 1.2199, 1.2826, 1.3365, 1.412, 1.4147, 1.3481, 1.291, 1.2491, 1.2811, 1.0461, 0.9348, 1.0277, 1.0483, 1.0697, 1.0972, 1.1179, 1.0814, 1.0726, 1.0564, 1.0246, 1.0057, 0.9787, 1.0402, 1.215, 1.3857, 1.27, 1.1843, 1.0704, 1.0526, 1.0317, 1.0047, 0.9297, 0.9612, 0.9668, 1.0199, 1.0445, 1.0473, 0.9691, 0.9656, 0.9584, 0.9677, 0.974, 0.8436, 0.8432, 0.9141, 1.027, 1.0035, 1.0783, 1.0687, 1.0671, 1.0767, 1.0476, 1.0244, 1.0384, 1.1438, 1.1432, 1.2491, 1.0124, 0.903, 0.8036, 0.7813, 0.8014, 0.8605, 0.8951, 0.8828, 0.9122, 0.937, 0.9289, 0.8935, 0.967, 0.9369, 1.041, 1.1135, 1.1431, 1.1882, 1.1844, 1.1205, 1.064, 1.0643], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9868, 0.9521, 0.8869, 0.854, 0.8023, 0.8379, 0.8114, 0.7328, 0.7243, 0.7605, 0.6365, 0.5471, 0.5811, 0.5775, 0.6338, 0.59, 0.6442, 0.6894, 0.6947, 0.5912, 0.5752, 0.7021, 0.7307, 0.701, 0.7568, 0.6848, 0.6911, 0.7285, 0.7631, 0.8428, 0.8766, 0.9666, 0.9814, 0.9847, 1.009, 0.9332, 0.9249, 0.9528, 1.0616, 1.0707, 1.0282, 0.9731, 0.9754, 1.0022, 0.9422, 0.8405, 0.8565, 0.8986, 0.8814, 0.8765, 0.8664, 0.8579, 0.7518, 0.8559, 0.8609, 0.8039, 0.7825, 0.7646, 0.8606, 0.9072, 0.8328, 0.7671, 0.7315, 0.705, 0.6881, 0.6011, 0.5619, 0.5488, 0.5461, 0.6749, 0.6699, 0.6882, 0.7651, 0.904, 0.907, 0.8796, 0.8679, 0.8578, 0.8412, 0.8751, 0.8637, 0.8487, 0.9016, 0.9182, 0.9185, 0.8914, 0.7782, 0.6352, 0.6624, 0.7524, 0.8294, 0.8561, 0.8985, 0.9254, 1.0072, 1.0422, 1.0312, 0.9757, 0.9235, 0.9057, 1.0137, 0.9761, 0.9874, 0.9862, 0.9604, 1.0427, 1.0306, 0.9977, 0.9186, 0.9174, 0.9061, 0.8553, 0.8624, 0.8578, 0.8482, 0.8724, 0.8662, 0.8357, 0.8489, 0.7626, 0.7966, 0.9226, 0.9784, 1.0446, 1.0215, 0.9846, 0.9871, 1.0106, 1.014, 0.9547, 1.0108, 0.9879, 0.9593, 0.9874, 0.9978, 0.9094, 0.9001, 0.7389, 0.7531, 0.8808, 0.9342, 0.8521], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4575.61, -3590.55, 21529.39, 20731.97, 27769.62, 34439.71, 29519.75, 23280.3, 20346.47, 14518.4, 13720.87, 10078.92, 14018.13, 11671.23, 9914.97, 11642.55, 13206.98, 14960.84, 13543.52, 14466.1, 19925.44, 20358.67, 13276.2, 1759.63, -2587.1, -679.3, -3628.91, 16026.38, 12462.35, 10521.81, 7363.05, 7134.27, -5506.26, 1064.64, 2196.94, 8154.93, 17797.57, 4980.86, 13279.64, -2540.47, 799.7, 21080.9, 22524.4, 22329.41, 7246.33, 10046.39, 9080.59, 31729.03, 12573.17, 19479.32, 21927.27, 17215.75, 11807.95, 9020.96, 7651.06, 9596.51, 18835.03, 67276.63, 57900.86, 36181.62, 31305.4, 26113.2, 28076.81, 37001.84, 41413.36, 41108.02, 37657.46, 95830.28, 71755.66, 68369.04, 80886.61, 69110.18, 53193.72, 30708.94, -69309.04, -80132.04, -37128.94, -6260.27, 20961.77, 34281.91, 35139.63, 23129.8, 25922.46, 29201.49, 9217.85, -4433.33, 29823.47, 15477.86, 24276.22, 21750.54, 15916.72, -40179.63, 20882.34, 23929.77, 20856.52, 1568.23, -21050.12, -15429.41, -14764.46, -8936.9, 16889.86, 10370.24, -2796.22, 3676.01, -154.16, -11217.68, -5563.3, -33583.51, -13151.07, -3420.35, 1401.85, 3776.39, 3327.3, 9525.87, 27839.04, 24593.28, 7088.59, -518.66, 2791.46, 6227.21, 10258.86, 9012.45, -67096.34, -104912.14, -171188.11, -152633.92, -96153.91, -59321.82, -21846.5, -27761.12, -22707.03, -18578.59, -24333.95, 6903.75, 13232.95, 9033.08, 7089.96, 7004.48, 4655.88, 31651.38, 10522.04, 2895.28, 5908.62, 14279.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6475, 16.9887, 13.8863, 15.3162, 12.255, 19.0162, 17.895, 16.87, 18.9888, 22.3463, 25.235, 25.0975, 25.1787, 25.8237, 27.4425, 16.16, 11.0662, 4.9388, 11.63, 8.1938, 20.3525, 18.2125, 16.8675, 12.8025, 11.72, 0.6737, 3.0025, 3.7437, 6.345, 9.3025, -2.4925, 1.7075, -11.4238, -7.2962, 3.7138, 9.0937, 13.1575, 1.8875, 8.9188, 8.7325, 20.1175, 13.4325, 17.575, 21.1987, 17.3938, 13.2375, 11.7775, 11.3013, 13.1713, 17.99, 27.4612, 26.4138, 16.6075, 13.4975, 9.46, 14.2613, 23.8863, 28.5713, 30.175, 28.7887, 36.6488, 30.02, 33.505, 37.3325, 35.665, 31.57, 23.3688, -9.6738, -16.24, -2.585, 15.15, 28.675, 34.0912, 35.2788, 30.165, 34.1925, 37.5275, 22.6188, 19.2762, 30.0625, 25.1788, 31.655, 31.4288, 29.8237, 15.52, 28.125, 30.775, 29.4088, 12.7625, 4.5762, 0.29, -3.5437, -2.5313, 8.5587, 5.0575, -1.86, 4.745, 0.5987, -7.425, -2.2963, -13.845, -0.7625, 2.6012, 5.125, 6.8913, 7.5187, 11.0425, 21.0075, 20.0037, 12.485, 6.3, 8.4762, 11.165, 17.1288, 16.9163, -9.0225, -15.3, -30.7738, -29.635, -14.5975, -3.1837, 12.5987, 2.2212, 4.6937, 5.2563, -1.6362, 14.7975, 18.6038, 13.5, 11.5013, 17.4062, 11.7212, 29.7213, 16.6013, 12.6913, 16.865, 25.4287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1280.8066, -2976.3282, -4372.5079, -3346.0748, -2459.7584, 2362.2044, 6536.3524, 11102.6537, 15364.0858, 14245.2541, 12421.3293, 11104.6485, 8545.4432, 6875.4784, 5637.8919, 6182.0889, 5960.684, 4753.1144, 4945.5288, 5790.9972, 6464.205, 6924.0161, 7928.1869, 11138.1186, 12748.2448, 10926.0251, 5312.7454, 776.2679, -833.1912, -2143.3855, 96.4115, -306.2754, -295.0457, -822.3526, -1191.2446, -3623.1139, -2443.5395, -1134.7785, 1004.3081, 6076.6644, 5450.6134, 5244.1295, 2439.142, 5878.6301, 10810.5742, 13389.4661, 14311.8132, 10966.1029, 9778.7121, 6591.7526, 8581.7009, 6706.7768, 9685.6464, 12034.1137, 11738.5763, 10158.4235, 7888.4102, 6343.5345, 8142.6277, 12452.5505, 20971.8252, 22658.2232, 20251.2359, 18091.9841, 14444.402, 11652.4154, 11772.773, 12281.9753, 13077.8642, 15393.9238, 22755.6793, 18717.784, 15566.087, 13995.5941, 15324.5498, 11007.9348, 4338.8228, -4020.1755, -5089.1347, -3037.7938, 990.0049, 6536.7857, 13002.6085, 15943.2245, 14041.0895, 10610.5448, 9995.8764, 7043.4797, 4972.877, 10047.2325, 9138.036, 7967.9457, 7544.1494, 6405.0826, -2533.907, -1534.7699, 589.8023, 3050.7328, -332.8178, -6750.5215, -10040.7076, -9421.0738, -3748.775, 2207.0191, 1176.0695, -1894.9142, -3016.4973, -4572.9177, -7334.8521, -8377.7632, -11358.4116, -9091.1382, -3182.1354, -1550.7169, 1725.9208, 3167.5952, 4826.8955, 8448.9053, 7637.3488, 9234.3549, 8514.0058, 7659.0124, 5827.9952, 6107.3197, 6855.7553, 2233.6088, -1466.8828, -12578.3218, -18738.4323, -16236.0799, -11640.4245, -5215.8379, -3347.1981, -1509.2374, -2117.7847, -4592.4211, -1732.8037, -2381.4262, -3294.7785, -3153.7637, -3028.848, -2832.9332, 587.3744, 259.2325, -1176.6572, -963.5169, -480.1018], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.78, 62.06, 63.79, 65.73, 73.1, 63.5, 66.21, 66.84, 72.22, 68.02, 72.46, 76.53, 76.23, 76.94, 74.83, 74.13, 72.18, 71.15, 71.49, 84.62, 78.32, 68.99, 61.32, 64.86, 57.41, 60.61, 62.29, 58.23, 54.22, 48.64, 42.67, 32.94, 29.81, 33.91, 43.65, 47.74, 57.29, 53.42, 49.28, 50.25, 49.74, 52.44, 50.83, 54.52, 61.55, 71.52, 62.1, 63.01, 61.2, 62.65, 55.81, 55.35, 57.71, 48.69, 52.34, 59.6, 64.15, 58.76, 54.72, 52.47, 61.4, 59.65, 59.98, 63.69, 71.39, 80.83, 87.81, 92.84, 93.18, 83.36, 84.51, 81.72, 74.71, 65.11, 66.3, 66.68, 67.42, 68.79, 67.67, 65.77, 64.0, 63.96, 57.73, 53.04, 53.82, 60.99, 68.25, 79.5, 71.01, 61.09, 64.03, 63.5, 63.64, 56.41, 48.79, 49.33, 48.56, 58.42, 57.6, 56.52, 51.78, 50.29, 53.1, 57.58, 51.39, 43.38, 42.89, 52.03, 65.13, 58.85, 64.01, 63.54, 62.5, 61.91, 60.61, 55.17, 60.26, 67.12, 67.28, 76.41, 64.29, 43.49, 33.24, 30.6, 35.23, 35.33, 35.71, 32.31, 34.07, 38.91, 34.87, 35.85, 38.35, 36.08, 39.28, 51.43, 62.29, 79.07, 69.19, 58.32, 55.19, 61.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0004, 0.0, 0.0002, 0.0004, 0.0007, 0.0006, 0.001, 0.0013, 0.0015, 0.0009, 0.002, 0.0024, 0.0019, 0.0016, 0.0016, 0.0022, 0.0022, 0.002, 0.002, 0.0025, 0.0029, 0.0027, 0.0024, 0.0032, 0.0029, 0.0034, 0.0036, 0.0032, 0.0026, 0.0018, 0.0011, 0.0009, 0.0009, 0.0006, 0.0003, 0.0004, 0.0006, -0.0007, -0.0014, -0.0014, -0.0009, -0.0001, -0.0002, -0.0007, 0.0001, 0.0006, 0.0006, 0.0004, 0.0006, 0.0006, 0.0002, 0.001, 0.0015, 0.0007, 0.0002, 0.0001, 0.0007, 0.0007, 0.0002, -0.0001, 0.0002, 0.0009, 0.0019, 0.0026, 0.0031, 0.0035, 0.0039, 0.004, 0.0042, 0.0036, 0.0036, 0.0038, 0.0009, -0.0012, -0.0007, 0.0004, 0.0005, 0.0004, 0.0008, 0.0006, 0.0008, 0.0008, -0.0003, -0.0003, -0.0005, 0.0001, 0.0038, 0.0058, 0.0049, 0.0029, 0.0015, 0.0013, 0.0008, 0.0006, -0.0001, -0.0, 0.0004, 0.0006, 0.0011, 0.0013, 0.0001, 0.0002, 0.0001, -0.0001, 0.0005, -0.0006, -0.0005, -0.0001, 0.0004, 0.0003, 0.001, 0.0011, 0.001, 0.0009, 0.0008, 0.0005, 0.0007, 0.0015, 0.001, 0.002, 0.0006, 0.0, -0.0007, -0.0013, -0.0013, 0.0, 0.0009, 0.0009, 0.0004, 0.0017, 0.001, 0.001, 0.0015, 0.0007, 0.0012, 0.003, 0.002, 0.004, 0.004, 0.002, 0.0007, 0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9264, 16.741, 51.7762, 64.6343, 136.2009, 207.3658, 42.1687, -18.3645, -28.1985, -13.5501, 6.5482, -25.0758, -37.1746, 76.1838, -70.1228, -41.6381, -65.6008, -32.3276, 0.8008, -64.1348, 29.8797, 120.9149, 64.7459, -65.5454, 42.5746, 176.8339, 120.4626, -60.369, -16.0612, 36.8457, 125.8237, 84.6744, -40.9242, 142.5368, 209.1981, -60.3883, 78.9107, 384.0678, 146.4237, 27.5986, -18.1262, 80.6581, 118.4795, -38.9448, 29.9288, -13.8805, 127.7039, 27.839, -49.646, -51.8584, -58.6423, 7.8571, -37.2586, -27.8287, 154.1733, 478.2097, -28.4895, 188.8739, -76.6274, -58.8067, -53.9815, -46.0004, 4.8804, 101.3534, 228.5889, 349.552, 61.8558, 3.7343, 40.9326, -40.5017, 208.4017, 44.3115, 707.0703, 499.6627, 112.4051, 30.506, 61.6009, 147.4641, -51.9429, -42.3137, -63.4788, -8.5458, -60.7214, 110.3629, 18.3725, 5.1305, -54.2326, -56.3478, 12.7201, 176.0029, 134.8967, -24.4645, 6.7933, -29.4277, 320.25, 31.6124, 51.4293, -53.0064, -24.4122, -36.7367, 23.5723, -50.8072, -66.244, -61.3986, -82.9536, 24.4116, -12.2466, 19.9943, -57.0402, -28.9757, -92.449, -15.2439, -27.8119, -23.2979, 20.5991, 22.6348, 45.945, -18.3888, 8.0677, -59.6926, 137.8949, 184.3425, 152.0438, 217.9172, 1726.5487, 6.4807, 15.0046, -22.4, -78.3778, 41.4499, -3.0066, 39.9857, 155.1152, -55.7203, -89.4713, -97.7687, -94.6343, -63.3072, -45.2095, -25.2497, -59.3954, 11.1111], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 12.15, 12.16, 12.21, 12.6, 12.6, 11.99, 11.74, 11.63, 11.64, 10.34, 9.94, 9.17, 9.16, 8.3, 8.81, 8.75, 8.79, 9.0, 10.55, 10.65, 10.45, 10.74, 10.49, 11.36, 11.37, 11.35, 11.37, 11.31, 12.34, 12.5, 14.21, 14.02, 14.87, 14.79, 14.76, 15.62, 15.6, 15.51, 15.54, 15.86, 15.96, 15.95, 16.07, 15.35, 15.35, 15.35, 15.28, 15.27, 15.16, 15.12, 13.86, 13.87, 13.12, 13.09, 13.81, 12.58, 12.43, 12.41, 11.94, 11.5, 11.49, 11.59, 11.31, 11.14, 11.71, 18.63, 18.81, 19.57, 20.05, 20.67, 20.09, 20.07, 20.12, 20.12, 19.71, 20.49, 20.48, 20.83, 20.43, 20.47, 20.43, 20.29, 21.06, 21.55, 21.32, 15.59, 15.82, 15.28, 13.54, 12.37, 12.1, 12.7, 12.71, 12.78, 12.85, 11.78, 12.1, 11.44, 12.38, 13.02, 13.08, 13.12, 11.91, 10.88, 10.89, 11.75, 11.25, 11.35, 11.61, 11.61, 11.64, 11.12, 11.04, 14.48, 14.46, 16.01, 15.84, 16.83, 16.68, 17.01, 17.44, 17.44, 17.42, 17.61, 18.63, 18.1, 18.21, 18.07, 18.08, 18.18, 19.48, 19.91, 19.96, 17.5, 17.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3137, 1.114, 1.1466, 0.9618, 1.2408, 1.1596, 1.1036, 1.2112, 1.3939, 1.5707, 1.5517, 1.575, 1.6947, 1.8338, 1.3673, 1.098, 0.8666, 1.1464, 0.9613, 1.4387, 1.3119, 1.2285, 1.0117, 1.0062, 0.5404, 0.6579, 0.7007, 0.8512, 1.0255, 0.5335, 0.7124, 0.1642, 0.2482, 0.6687, 0.856, 0.9968, 0.5507, 0.8042, 0.7876, 1.2259, 0.9307, 1.0459, 1.179, 1.0027, 0.8206, 0.7526, 0.7216, 0.7776, 0.9321, 1.3377, 1.2897, 0.9017, 0.9043, 0.843, 1.0039, 1.3567, 1.5611, 1.6425, 1.5496, 1.8293, 1.5628, 1.6127, 1.6852, 1.5405, 1.3579, 1.0729, 0.1546, 0.1086, 0.4701, 0.8735, 1.1529, 1.2494, 1.2866, 1.1565, 1.2392, 1.2929, 0.9018, 0.8075, 1.0346, 0.8956, 1.0378, 1.0074, 0.938, 0.5698, 0.8536, 0.9014, 0.8817, 0.66, 0.5138, 0.5511, 0.5243, 0.5659, 0.8454, 0.7445, 0.5424, 0.7072, 0.5876, 0.3826, 0.5397, 0.2042, 0.5543, 0.6299, 0.6829, 0.7248, 0.7311, 0.8117, 1.1231, 1.099, 0.8378, 0.6459, 0.7013, 0.7709, 0.9206, 0.8915, 0.1665, 0.0386, -0.3242, -0.2595, 0.1517, 0.4441, 0.7852, 0.5442, 0.5934, 0.5941, 0.4371, 0.786, 0.8413, 0.6892, 0.6287, 0.7567, 0.6032, 1.0367, 0.6923, 0.5836, 0.684, 0.8827], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7558, 3.8865, 4.3989, 6.1113, 7.8368, 7.6686, 7.5427, 7.2974, 6.9639, 6.5291, 6.0359, 5.8765, 4.6735, 3.7673, 3.2625, 4.1428, 5.1637, 5.1229, 5.553, 6.3983, 7.2845, 6.8522, 6.3353, 5.8915, 5.208, 4.7743, 5.0774, 4.392, 3.7622, 3.3065, 3.0223, 2.9526, 2.8879, 2.9031, 2.9216, 2.8151, 2.737, 2.4119, 2.781, 2.9894, 2.9762, 2.9801, 3.5845, 3.6412, 3.6181, 3.4, 5.7402, 5.5032, 5.3265, 5.8881, 5.5363, 5.3041, 4.597, 3.8217, 3.4021, 3.1131, 5.9591, 5.3604, 4.9175, 4.4334, 4.3185, 3.9873, 5.7131, 7.4132, 8.2819, 7.8901, 9.7923, 8.9796, 8.3316, 9.0087, 8.4887, 7.944, 7.1225, 6.7649, 6.4913, 6.0122, 5.5725, 5.4294, 6.3997, 6.8762, 6.7452, 7.1901, 7.916, 7.847, 7.7963, 7.6534, 7.4269, 6.2957, 4.6562, 3.2362, 2.5676, 2.2258, 2.1846, 2.135, 2.0453, 2.1761, 2.3, 2.2531, 2.0917, 2.0683, 1.9757, 2.062, 2.0693, 2.1097, 2.0472, 2.1103, 2.5216, 2.5882, 2.5675, 2.4349, 2.3183, 2.1744, 2.5374, 4.951, 4.9534, 4.7272, 4.6485, 4.4789, 4.108, 3.8265, 3.0702, 3.094, 3.4238, 4.4548, 5.3693, 5.7539, 5.9204, 5.9548, 6.0378, 6.1227, 6.1689, 6.3173, 6.3244, 6.3303, 5.5605, 5.4317, 5.16, 4.346, 5.3727, 4.7175, 4.3902, 4.3242, 3.999], "mkt_dynamics": [-0.832652, -0.989114, -1.291136, -1.323165, -1.343271, -1.248184, -1.298832, -1.318381, -1.343886, -1.418067, -1.408717, -1.511796, -1.525391, -1.490846, -0.966271, -0.389053, 0.311374, 1.002895, 1.22092, 1.356971, 1.207161, 1.056216, 0.879853, 0.688006, 0.723588, 0.708657, 0.728669, 0.899151, 1.00124, 1.137279, 1.237879, 1.271768, 1.331676, 1.29788, 1.246627, 1.218208, 0.962898, 0.771723, 0.565643, 0.493437, 0.524178, 0.447696, 0.327907, 0.010112, -0.348185, -0.506936, -0.640896, -0.683073, -0.437412, -0.576442, -0.399438, -0.633951, -0.930943, -0.867213, -1.000107, -0.697745, -0.619848, -0.507705, -0.262181, 0.077668, 0.491817, 0.814235, 0.929725, 0.801119, 0.663913, 0.595341, 0.613518, 0.61221, 0.771814, 1.006976, 1.125406, 1.218781, 1.122436, 0.73673, 0.619941, 0.709743, 0.887131, 1.215884, 1.448925, 1.55848, 1.623836, 1.626798, 1.585529, 1.491933, 1.417832, 1.333155, 0.80089, 0.287137, -0.260993, -0.707058, -0.65902, -0.51098, -0.324653, -0.094904, -0.013188, 0.047356, 0.017164, 0.048018, 0.16238, 0.201419, 0.434711, 0.564367, 0.648976, 0.532285, 0.378159, 0.069347, -0.254255, -0.405101, -0.590515, -0.783817, -0.917542, -0.932678, -0.86937, -0.732441, -0.751535, -0.771194, -0.971194, -1.107969, -1.14439, -1.250705, -1.210102, -0.997089, -0.706297, -0.411283, -0.163301, 0.091241, 0.38306, 0.674839, 0.961486, 0.855232, 0.698389, 0.619323, 0.522682, 0.705319, 0.495711, 0.136592, -0.313923, -0.862309, -1.01824, -1.024207, -0.840559, -0.695799, -0.552788, -0.409947, -0.404763, -0.202875, 0.011625, 0.105933, 0.292587, 0.362766, 0.372764, 0.639888, 0.737185, 0.746564, 0.715567, 0.643401], "market_activity_top_line": [287.819997, 286.755953, 286.170001, 285.928809, 285.518809, 285.368808, 284.928818, 284.396668, 283.710539, 282.970538, 281.78527, 280.469893, 279.77785, 279.146022, 279.332688, 280.346661, 286.206665, 292.21333, 296.349996, 298.276664, 299.523332, 299.046667, 298.970001, 298.053335, 299.829997, 301.086662, 302.066667, 303.840004, 306.933339, 310.920007, 314.436676, 317.766669, 321.356663, 325.37333, 326.046665, 324.903331, 322.380003, 322.860001, 322.910911, 326.146667, 329.340002, 331.553333, 331.620001, 331.66333, 328.242725, 327.721816, 327.38545, 327.651813, 329.026658, 328.033325, 328.373332, 326.491187, 325.479522, 325.554046, 326.178093, 329.490002, 329.766669, 331.696667, 332.556663, 337.519997, 339.309998, 342.323336, 345.706667, 346.830001, 345.873332, 344.856663, 343.973636, 344.322728, 345.509998, 351.856661, 356.959998, 357.699994, 357.859998, 356.936668, 357.510004, 362.380005, 369.583339, 377.033339, 382.683337, 390.390004, 394.063334, 397.733329, 402.606659, 405.949998, 407.030003, 405.453341, 396.997273, 390.84091, 387.73182, 388.267382, 391.409093, 402.653333, 412.386668, 417.363332, 421.636666, 425.720003, 423.746673, 420.903335, 422.46333, 422.268183, 424.733335, 427.593337, 429.193337, 425.080005, 426.080003, 427.793339, 429.466675, 428.333341, 426.379094, 425.255458, 424.716195, 424.441194, 425.230479, 426.996671, 426.353341, 427.736672, 427.15, 425.168574, 424.968573, 424.004948, 423.979678, 424.137312, 424.437633, 427.256663, 429.856663, 432.223332, 437.976668, 442.510002, 443.41333, 441.676664, 440.549996, 440.279999, 442.543337, 444.926674, 439.939094, 435.324549, 431.818096, 428.534087, 427.396775, 427.033442, 427.709356, 427.678173, 428.61333, 430.326668, 428.303337, 431.680001, 436.146669, 437.55, 437.719999, 439.569995, 438.289992, 443.883329, 444.393331, 443.180001, 443.326664, 446.523328], "market_activity_min_gap": [1.023977, 0.602011, -0.240712, -0.407022, -0.532492, -0.265473, -0.703767, -1.398359, -2.281221, -3.151628, -4.457356, -5.402542, -5.024872, -4.45575, -3.113755, -2.288662, -1.383127, -0.881974, -0.32391, -0.066821, 0.157111, 0.31998, 0.582693, 0.69776, 0.948977, 1.066887, 1.270877, 1.514541, 1.865932, 2.153525, 2.402104, 2.598051, 2.821536, 3.104607, 3.267076, 3.38667, 3.374389, 3.370431, 3.273625, 3.261379, 3.117212, 2.89938, 2.703999, 2.487778, 2.274662, 2.088963, 1.961692, 1.923617, 1.915634, 1.770424, 1.660915, 1.066208, -0.175489, -0.145436, 0.634215, 0.746277, 0.54806, 0.440479, 0.373842, 0.481804, 0.521952, 0.615914, 0.786078, 0.960759, 1.02851, 1.034726, 0.989233, 1.022461, 1.061527, 1.340143, 1.588476, 1.7316, 1.834211, 1.920293, 1.943573, 2.079889, 2.274976, 2.526369, 2.797742, 3.039496, 3.24127, 3.30761, 3.396606, 3.531518, 3.647501, 3.70706, 3.361968, 3.023358, 2.105967, 2.810702, 2.862839, 2.971705, 3.118471, 3.172538, 3.202565, 3.219595, 3.078029, 2.896103, 2.813509, 2.775883, 2.771397, 2.659545, 2.50699, 2.20218, 2.012795, 1.916885, 1.864741, 1.775525, 1.633682, 1.593133, 1.50366, 1.368652, 1.543975, 1.599038, 1.57174, 1.529803, 1.183251, 0.495239, 0.00945, -1.167124, -1.116073, -0.682935, -0.286498, -0.083643, 0.024023, 0.155964, 0.262787, 0.33779, 0.436945, 0.452335, 0.543746, 0.658018, 0.803827, 0.831382, 0.758967, 0.038767, -2.662779, -4.849473, -5.224005, -4.164295, -2.071288, -1.959955, -1.614692, -1.195055, -1.000745, -0.439745, -0.279047, -0.258292, -0.212902, -0.176234, -0.129192, 0.031989, 0.07679, 0.101313, 0.161133, 0.310782], "market_activity": [null, null, null, null, -4.8788, -3.5163, -3.154325, -3.874437, -5.256694, -7.061497, -9.377598, -10.655274, -11.294112, -11.613531, -10.401066, -5.350258, 13.086796, 40.215248, 57.457399, 67.501225, 73.306437, 62.949794, 49.683447, 36.600798, 32.227899, 33.5759, 36.61095, 44.127525, 52.552037, 64.273944, 76.697172, 87.211386, 93.605693, 96.802846, 93.258698, 83.707699, 65.0286, 48.662675, 37.940512, 40.700881, 52.303766, 60.720758, 63.214079, 57.305439, 39.409695, 24.653022, 16.049861, 11.119331, 16.16039, 16.340445, 17.003373, 11.708936, 3.835143, 0.830347, -0.487902, 9.202749, 15.764075, 22.952937, 27.012544, 34.901247, 42.155623, 49.253462, 58.925756, 57.800978, 51.498464, 40.488057, 26.883078, 18.615839, 17.98727, 33.491485, 53.894667, 64.657759, 67.757879, 56.42889, 43.186345, 45.287122, 61.043036, 80.521518, 90.260759, 95.13038, 97.56519, 98.782595, 99.391297, 96.131049, 90.761874, 80.819662, 56.795156, 39.450028, 27.353014, 20.450207, 17.509979, 44.637839, 72.08707, 86.043535, 93.021767, 96.510884, 87.632167, 69.190408, 55.632879, 41.859665, 40.646657, 47.439179, 50.153814, 42.316382, 35.586466, 30.519083, 27.999042, 28.911746, 23.645273, 16.267286, 8.961318, 5.758584, 7.599792, 12.871746, 14.610273, 17.837262, 16.056931, 7.968365, 3.359958, -2.811471, -5.310736, -3.873243, -2.521946, 4.306552, 12.588576, 20.955188, 35.045219, 46.278784, 49.901092, 45.118196, 33.236398, 21.022024, 17.605487, 21.705519, 16.051734, 5.369017, -1.428016, -6.287983, -9.110467, -10.521708, -10.291429, -6.13329, -1.308945, 4.788878, 3.227889, 8.558819, 18.078085, 22.872692, 27.915146, 28.935623, 21.183312, 25.332256, 27.842153, 24.392076, 24.274063, 22.855557], "market_activity_raw": [null, null, null, null, -4.8788, -2.1538, -2.79235, -4.59455, -6.63895, -8.8663, -11.6937, -11.93295, -11.93295, -11.93295, -9.1886, -0.29945, 31.52385, 67.3437, 74.69955, 77.54505, 79.11165, 52.59315, 36.4171, 23.51815, 27.855, 34.9239, 39.646, 51.6441, 60.97655, 75.99585, 89.1204, 97.7256, 100.0, 100.0, 89.71455, 74.1567, 46.3495, 32.29675, 27.21835, 43.46125, 63.90665, 69.13775, 65.7074, 51.3968, 21.51395, 9.89635, 7.4467, 6.1888, 21.20145, 16.5205, 17.6663, 6.4145, -4.03865, -2.17445, -1.80615, 18.8934, 22.3254, 30.1418, 31.07215, 42.78995, 49.41, 56.3513, 68.59805, 56.6762, 45.19595, 29.47765, 13.2781, 10.3486, 17.3587, 48.9957, 74.29785, 75.42085, 70.858, 45.0999, 29.9438, 47.3879, 76.79895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.8708, 85.3927, 70.87745, 32.77065, 22.1049, 15.256, 13.5474, 14.56975, 71.7657, 99.5363, 100.0, 100.0, 100.0, 78.75345, 50.74865, 42.07535, 28.08645, 39.43365, 54.2317, 52.86845, 34.47895, 28.85655, 25.4517, 25.479, 29.82445, 18.3788, 8.8893, 1.65535, 2.55585, 9.441, 18.1437, 16.3488, 21.06425, 14.2766, -0.1202, -1.24845, -8.9829, -7.81, -2.43575, -1.17065, 11.13505, 20.8706, 29.3218, 49.13525, 57.51235, 53.5234, 40.3353, 21.3546, 8.80765, 14.18895, 25.80555, 10.39795, -5.3137, -8.22505, -11.14795, -11.93295, -11.93295, -10.06115, -1.97515, 3.5154, 10.8867, 1.6669, 13.88975, 27.59735, 27.6673, 32.9576, 29.9561, 13.431, 29.4812, 30.35205, 20.942, 24.15605, 21.43705], "market_activity_distance": [1.824312, 1.348679, 1.052891, 0.906552, 0.686056, 0.562235, 0.345303, 0.215538, 0.031922, -0.299882, -0.670829, -0.920872, -1.066321, -1.154592, -1.082072, -0.734133, 1.255343, 3.197856, 4.55414, 5.078794, 5.367644, 5.059519, 4.961295, 4.484798, 4.932892, 5.08644, 5.255823, 5.671841, 6.54448, 7.535165, 8.310659, 8.928654, 9.588277, 10.36588, 10.061042, 9.228337, 7.914441, 7.486836, 6.925913, 7.254511, 7.501565, 7.407727, 6.766401, 6.122078, 4.627532, 4.05684, 3.605176, 3.373237, 3.435518, 2.857559, 2.658906, 1.88522, 1.393384, 1.097985, 0.992789, 1.662022, 1.504146, 1.815633, 1.850868, 3.056395, 3.370958, 4.036471, 4.806177, 4.979645, 4.497137, 3.96748, 3.442422, 3.341772, 3.408955, 5.00833, 6.211753, 6.201258, 5.976072, 5.45229, 5.215503, 6.142695, 7.663403, 9.219072, 10.283912, 11.676672, 11.993823, 12.110192, 12.491907, 12.557533, 12.082133, 11.002516, 8.274444, 6.307877, 5.045059, 4.730029, 4.918536, 7.238387, 9.133572, 9.744852, 10.069222, 10.278252, 9.057531, 7.674991, 7.36908, 6.786638, 6.809056, 6.847136, 6.588631, 5.036695, 4.691819, 4.600063, 4.571558, 3.981228, 3.24949, 2.815564, 2.49891, 2.273343, 2.275001, 2.533338, 2.249954, 2.344037, 1.7371, 0.826905, 0.41395, 0.07394, -0.029943, -0.060719, -0.042556, 0.532162, 1.099133, 1.62548, 2.73345, 3.524027, 3.614157, 3.099529, 2.772161, 2.62339, 3.005288, 3.298754, 2.192193, 1.252395, 0.715591, 0.176669, -0.019859, -0.114588, -0.099029, -0.154898, 0.083672, 0.477881, 0.00039, 0.705305, 1.602734, 1.772382, 1.716499, 1.898557, 1.501833, 2.565188, 2.572822, 2.232594, 2.174898, 2.773077], "market_activity_roc": [null, null, null, null, -0.799523, -0.483737, -0.433722, -0.535847, -0.633328, -0.840411, -1.103275, -1.380739, -1.386162, -1.35156, -0.870373, -0.043938, 2.297828, 4.681173, 6.092129, 6.395654, 4.652815, 2.338475, 0.884091, -0.074873, 0.102384, 0.682166, 1.035778, 1.941488, 2.369123, 3.265952, 4.095125, 4.583552, 4.699172, 4.648566, 3.692314, 2.245881, 0.318444, -0.772445, -0.96175, 0.382679, 2.158943, 2.692601, 2.697057, 1.691467, -0.333175, -1.155626, -1.276929, -1.209515, 0.238827, 0.095053, 0.301749, -0.354225, -1.078069, -0.755801, -0.668519, 0.918498, 1.317179, 1.886821, 1.955548, 2.437098, 2.893964, 3.203731, 3.954215, 2.758356, 1.934318, 0.740039, -0.501301, -0.722911, -0.105048, 2.029828, 3.775395, 3.885095, 3.574426, 1.443772, 0.154081, 1.308362, 3.275957, 5.630318, 7.041295, 7.729455, 6.623674, 5.490228, 5.206216, 3.985756, 3.290504, 1.941002, -1.393267, -3.721909, -4.741219, -4.238702, -1.407612, 3.02231, 6.358737, 7.493792, 7.722757, 5.728667, 2.754697, 0.848183, 0.196061, -0.810819, 0.232842, 1.589439, 1.593039, 0.665885, 0.317062, 0.046774, 0.063686, 0.765347, 0.070196, -0.593249, -1.106135, -0.908672, -0.269388, 0.409451, 0.385468, 0.776427, 0.451407, -0.428129, -0.324794, -0.872435, -0.742203, -0.242554, -0.124936, 0.766905, 1.386148, 1.906463, 3.189876, 3.570065, 3.153765, 2.187141, 0.587549, -0.503944, -0.196204, 0.735835, -0.138668, -1.125522, -2.423546, -3.684335, -2.850922, -1.904581, -0.951498, -0.199731, 0.284643, 0.771187, 0.138875, 0.93571, 1.757607, 1.678569, 2.198596, 1.827741, 0.491423, 1.447453, 1.524566, 0.821259, 1.149164, 0.594751], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6033, 5.9222, 9.0499, 7.8433, 5.6102, 5.3648, 1.7288, 2.9283, -0.5475, 4.8902, 3.4928, 2.7845, 4.9785, 7.7987, 9.8876, 9.2452, 9.3039, 10.1173, 10.8397, 1.2391, -3.5195, -7.0369, -1.6006, -4.4032, 2.9092, 1.2213, 0.5905, -2.9549, -1.9976, -10.8919, -7.455, -5.5597, -2.045, 1.3823, -8.2227, -4.1797, -12.9217, -10.4015, -2.2199, 1.0141, 3.2102, -4.4198, -0.1212, 0.0423, 6.164, 1.0695, 2.8422, 4.4999, 1.5426, -1.1158, -1.6603, -1.4736, 0.0055, 2.8561, 8.568, 7.5382, -0.6429, -0.1585, -0.952, 2.0436, 7.0404, 9.0917, 9.6822, 8.6599, 10.8939, 5.9834, 6.5203, 7.5836, 6.4771, 3.2301, -3.2932, -22.2241, -21.2542, -11.8943, -3.7044, 0.9582, 2.6157, 3.359, 1.6198, 3.0851, 4.0691, -3.9614, -4.7419, -0.4523, -2.628, 0.2271, 0.3441, -0.3431, -7.9154, -2.1366, -0.7164, -0.5342, -4.8917, -7.0648, -5.4381, -5.2071, -3.6721, 1.9482, -0.0709, -4.2735, -0.6097, -2.8944, -6.7378, -2.9101, -9.1954, -1.7207, -0.0699, 1.0487, 1.8796, 1.9583, 3.4132, 8.2274, 7.3731, 1.528, -2.385, -0.7584, 0.9287, 3.7776, 3.3866, -12.301, -13.5642, -18.1516, -16.1907, -6.05, 0.026, 6.0632, 1.1035, 1.8837, 1.8492, -1.4307, 5.1387, 5.7276, 2.2252, 0.9405, 3.2244, 0.0039, 7.1707, 0.4253, -1.3648, 0.5765, 3.8537], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734229, 0.727773, 0.651984, 0.626365, 0.543701, 0.60158, 0.609935, 0.598668, 0.634243, 0.719086, 0.589456, 0.515754, 0.47907, 0.497968, 0.533145, 0.520164, 0.470145, 0.372995, 0.354621, 0.303276, 0.394947, 0.441357, 0.440669, 0.359135, 0.307775, 0.156233, 0.054621, -0.00291, 0.048204, 0.178325, 0.074769, 0.083854, 0.005042, -0.01643, 0.027979, 0.14715, 0.264891, 0.187439, 0.217043, 0.222157, 0.360273, 0.396643, 0.469879, 0.517138, 0.481416, 0.404053, 0.344578, 0.297011, 0.28575, 0.325334, 0.473281, 0.556834, 0.494218, 0.435805, 0.376522, 0.385202, 0.48043, 0.559715, 0.603276, 0.637683, 0.656573, 0.694473, 0.710928, 0.761422, 0.801919, 0.822296, 0.814955, 0.522456, 0.294018, 0.17793, 0.17164, 0.261187, 0.401436, 0.514297, 0.571192, 0.623284, 0.656523, 0.54544, 0.413334, 0.388373, 0.344447, 0.346298, 0.335998, 0.315961, 0.174234, 0.17254, 0.19205, 0.206302, 0.107893, -0.026901, -0.110488, -0.155937, -0.178163, -0.051682, -0.024712, -0.12893, -0.105954, -0.146939, -0.229456, -0.295437, -0.359625, -0.379503, -0.327063, -0.248397, -0.160956, -0.088141, 0.010962, 0.154121, 0.271773, 0.302122, 0.227488, 0.187975, 0.167608, 0.204562, 0.225188, 0.061248, -0.048459, -0.095398, -0.097998, -0.085021, -0.070468, 0.037767, 0.074015, 0.13369, 0.191812, 0.193657, 0.244127, 0.288725, 0.240486, 0.171775, 0.171197, 0.120755, 0.218193, 0.201937, 0.146263, 0.128005, 0.177249], "smi": [null, null, null, 0.025, 0.0253, 0.0323, 0.0353, 0.0345, 0.0318, 0.0282, 0.0242, 0.0218, 0.0225, 0.0235, 0.0385, 0.0615, 0.1035, 0.1585, 0.22, 0.285, 0.35, 0.413, 0.4725, 0.5295, 0.579, 0.6315, 0.677, 0.7175, 0.755, 0.79, 0.825, 0.862, 0.9005, 0.94, 0.972, 0.988, 0.9905, 0.9885, 0.976, 0.9615, 0.952, 0.9385, 0.921, 0.8995, 0.861, 0.8255, 0.7975, 0.776, 0.77, 0.7525, 0.741, 0.718, 0.688, 0.6635, 0.666, 0.679, 0.679, 0.6775, 0.673, 0.692, 0.7085, 0.7435, 0.791, 0.837, 0.871, 0.892, 0.919, 0.9415, 0.956, 0.9635, 0.965, 0.963, 0.9595, 0.955, 0.954, 0.956, 0.962, 0.9665, 0.975, 0.9805, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9725, 0.9215, 0.855, 0.7965, 0.757, 0.732, 0.721, 0.7165, 0.715, 0.717, 0.7405, 0.788, 0.852, 0.907, 0.9385, 0.958, 0.9655, 0.9565, 0.949, 0.943, 0.942, 0.9355, 0.9065, 0.857, 0.798, 0.732, 0.678, 0.6535, 0.614, 0.583, 0.5355, 0.481, 0.4425, 0.418, 0.408, 0.4095, 0.412, 0.406, 0.425, 0.447, 0.485, 0.5375, 0.6, 0.671, 0.743, 0.8105, 0.864, 0.9075, 0.913, 0.886, 0.8365, 0.7665, 0.684, 0.596, 0.5215, 0.443, 0.363, 0.2825, 0.2185, 0.1935, 0.212, 0.257, 0.3105, 0.368, 0.398, 0.442, 0.4785, 0.504, 0.5415, 0.5625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-0.459637, -0.368366, -0.298983, -0.33638, -0.326259, -0.383395, -0.309614, -0.367102, -0.260272, -0.331673, -0.224892, -0.273099, -0.244288, -0.288687, -0.266343, -0.212137, -0.249863, -0.215982, -0.159564, -0.259437, -0.267419, -0.199574, -0.214128, -0.226622, -0.207161, -0.155566, -0.25725, -0.219117, -0.210722, -0.168953, -0.178641, -0.040407, -0.129402, -0.097219, -0.2268, -0.083888, -0.149711, -0.224765, -0.231154, -0.440774, -0.453762, -0.517009, -0.450962, -0.472526, -0.384967, -0.384552, -0.369504, -0.413309, -0.317926, -0.419856, -0.356715, -0.396769, -0.371189, -0.296665, -0.283516, -0.327136, -0.33501, -0.276874, -0.286409, -0.203262, -0.252685, -0.260449, -0.27849, -0.252316, -0.207336, -0.282609, -0.262079, -0.177095, -0.229098, -0.154239, -0.165218, -0.020317, -0.283323, -0.162747, -0.154123, -0.151694, -0.145382, -0.137507, -0.149569, -0.163876, -0.136343, -0.078532, -0.167504, -0.084647, -0.268612, -0.03443, -0.0164, -0.015321, -0.132327, -0.101446, -0.174063, -0.238178, -0.306197, -0.30073, -0.337129, -0.33089, -0.322394, -0.245218, -0.326335, -0.315386, -0.342312, -0.358919, -0.309272, -0.324407, -0.300546, -0.299997, -0.249392, -0.222271, -0.245452, -0.294584, -0.25242, -0.26044, -0.251232, -0.324968, -0.250546, -0.402725, -0.151066, -0.297518, -0.239071, -0.068586, -0.141594, -0.167348, -0.22981, -0.139543, -0.183027, -0.159822, -0.199052, -0.185248, -0.157842, -0.009355, -0.136595, -0.180173, -0.123497, -0.151022, 0.812216, -0.215633, -0.131279, -0.156486, -0.308026, -0.191626, -0.130912, -0.164785, -0.24702, -0.299835, -0.345569, -0.345351, -0.363928, -0.319094, -0.302225, -0.326049, -0.359724, -0.304396, -0.353297, -0.340054, -0.339285, -0.302707], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [283.649994, 279.25, 280.450012, 284.049988, 282.25, 284.799988, 278.950012, 275.700012, 273.149994, 272.149994, 265.450012, 263.299988, 272.350006, 273.0, 285.299988, 287.399994, 293.850006, 300.399994, 300.399994, 299.25, 300.0, 297.350006, 299.25, 296.5, 303.799988, 303.149994, 302.950012, 306.450012, 311.850006, 317.600006, 318.950012, 321.549988, 326.049988, 331.25, 325.100006, 321.149994, 317.450012, 324.75, 321.850006, 334.899994, 333.600006, 333.149994, 329.850006, 330.799988, 321.149994, 324.0, 325.299988, 329.399994, 334.549988, 323.899994, 328.450012, 314.799988, 315.950012, 326.850006, 332.399994, 337.100006, 326.25, 333.5, 333.799988, 347.5, 341.0, 345.450012, 350.399994, 347.0, 343.399994, 342.399994, 342.350006, 344.600006, 349.799988, 363.549988, 363.850006, 355.049988, 355.850006, 354.850006, 360.350006, 372.600006, 381.350006, 387.350006, 388.25, 401.100006, 397.149994, 402.049988, 409.799988, 409.700012, 407.200012, 400.450012, 368.049988, 363.25, 377.600006, 396.149994, 410.850006, 417.899994, 422.350006, 419.899994, 426.25, 431.700012, 417.700012, 415.049988, 426.799988, 422.450012, 430.600006, 431.100006, 430.0, 415.850006, 429.0, 432.450012, 432.700012, 424.600006, 419.049988, 420.600006, 419.700012, 421.399994, 432.75, 429.950012, 422.950012, 429.5, 425.549988, 418.0, 423.649994, 410.399994, 423.299988, 426.549988, 429.049988, 431.200012, 431.899994, 435.5, 448.100006, 448.75, 441.799988, 436.0, 438.649994, 441.850006, 448.200012, 448.450012, 422.5, 415.600006, 397.0, 395.450012, 410.149994, 421.850006, 438.0, 427.649994, 430.149994, 430.700012, 423.600006, 440.149994, 443.850006, 437.899994, 435.75, 441.799988, 436.049988, 455.850006, 443.0, 438.850006, 443.549988, 453.049988], "trend_signal": [0.731655, 0.702024, 0.693583, 0.684036, 0.67675, 0.643875, 0.68056, 0.46572, 0.488167, 0.321173, 0.395054, 0.407006, 0.401292, 0.335411, 0.215155, 0.162244, 0.285044, 0.335857, 0.354625, 0.605256, 0.599423, 0.59772, 0.608315, 0.615327, 0.595863, 0.598631, 0.603595, 0.610774, 0.621798, 0.660524, 0.691286, 0.720673, 0.727655, 0.73625, 0.749946, 0.774119, 0.774226, 0.743048, 0.773589, 0.748506, 0.756244, 0.758506, 0.778202, 0.788101, 0.76075, 0.750387, 0.726833, 0.740161, 0.734131, 0.715155, 0.708429, 0.706077, 0.691649, 0.69969, 0.686196, 0.685327, 0.69322, 0.687994, 0.662792, 0.642994, 0.683369, 0.707625, 0.712101, 0.696952, 0.712577, 0.655077, 0.635798, 0.67375, 0.667762, 0.684018, 0.669107, 0.706315, 0.696018, 0.722101, 0.69253, 0.702077, 0.717702, 0.741887, 0.746905, 0.75378, 0.769827, 0.774048, 0.787714, 0.796839, 0.798375, 0.787613, 0.782964, 0.753869, 0.739125, 0.728024, 0.741387, 0.759554, 0.760917, 0.779411, 0.771036, 0.767512, 0.761262, 0.778083, 0.782185, 0.78728, 0.74419, 0.739875, 0.743857, 0.777625, 0.776661, 0.769155, 0.763679, 0.736387, 0.741613, 0.725833, 0.71222, 0.715232, 0.690607, 0.705369, 0.713804, 0.694923, 0.694786, 0.688012, 0.691298, 0.535762, 0.460185, 0.412429, 0.370931, 0.342058, 0.338661, 0.630595, 0.657208, 0.653089, 0.667554, 0.660774, 0.686726, 0.62797, 0.62778, 0.585304, 0.697363, 0.697667, 0.689863, 0.679274, 0.329101, 0.247464, 0.298042, 0.318339, 0.30956, 0.276012, 0.300732, 0.40253, 0.418768, 0.676667, 0.603661, 0.557589, 0.494643, 0.531417, 0.585637, 0.663089, 0.666423, 0.619476], "smoothed_trend_signal": [0.714442, 0.705126, 0.693186, 0.677695, 0.655801, 0.62358, 0.579266, 0.526627, 0.474585, 0.431819, 0.400375, 0.374481, 0.346696, 0.316476, 0.292987, 0.289214, 0.312922, 0.362008, 0.425911, 0.49016, 0.542184, 0.576225, 0.594055, 0.60145, 0.604356, 0.607326, 0.613485, 0.624657, 0.641205, 0.661811, 0.683827, 0.70449, 0.72218, 0.736548, 0.747612, 0.75512, 0.759, 0.760071, 0.759947, 0.760258, 0.761858, 0.764267, 0.76569, 0.764097, 0.7588, 0.750969, 0.742494, 0.734457, 0.726818, 0.719266, 0.711939, 0.7053, 0.699693, 0.695134, 0.691313, 0.687636, 0.683567, 0.679463, 0.677054, 0.678343, 0.683424, 0.689592, 0.692953, 0.691054, 0.684442, 0.676331, 0.670604, 0.669443, 0.672543, 0.678314, 0.685263, 0.692252, 0.698382, 0.703447, 0.708417, 0.714858, 0.723603, 0.734117, 0.745179, 0.755879, 0.765825, 0.774654, 0.781572, 0.785374, 0.784931, 0.779883, 0.771189, 0.761213, 0.753063, 0.749237, 0.750366, 0.75502, 0.760721, 0.765394, 0.768309, 0.769987, 0.771134, 0.771518, 0.770062, 0.766338, 0.761809, 0.759048, 0.7594, 0.761568, 0.762641, 0.760361, 0.754412, 0.745982, 0.73659, 0.727375, 0.719112, 0.712408, 0.707511, 0.703817, 0.699563, 0.691782, 0.676302, 0.648538, 0.606196, 0.552587, 0.497172, 0.452608, 0.430854, 0.439384, 0.476818, 0.531012, 0.584417, 0.623862, 0.645697, 0.653162, 0.651748, 0.64732, 0.645169, 0.646946, 0.647042, 0.633256, 0.594089, 0.528798, 0.45142, 0.38295, 0.337679, 0.317193, 0.316481, 0.332588, 0.365811, 0.414068, 0.468094, 0.513574, 0.539783, 0.547205, 0.559953, 0.573686, 0.591917, 0.611786, 0.626594, 0.633788], "avg_distance": [-23.6338706693992, -24.818466184877575, -24.495391009384097, -23.52618163650092, -24.010786322942508, -23.32426167101715, -24.89923094035163, -25.77421745744795, -26.460750186171932, -26.729976806816957, -28.533790319059428, -29.11263401488513, -26.6761282519685, -26.501132563908964, -23.189648360694644, -22.62427084198037, -20.887755908100523, -19.12432477359508, -19.12432477359508, -19.43393377197713, -19.232013806493363, -19.94546273584295, -19.43393377197713, -20.17430697875094, -18.20895587876173, -18.38395156682127, -18.437792044871095, -17.495498872613517, -16.041676736490125, -14.49362366778125, -14.130166114550743, -13.43018336231259, -12.21866356940999, -10.818681911336423, -12.474424012943583, -13.537872395210874, -14.534006045518277, -12.568654945529067, -13.349410530039904, -9.836006361341818, -10.185997737460895, -10.307152947470607, -11.195597564879728, -10.939837121346136, -13.537872395210874, -12.770574911012833, -12.420583534893757, -11.316752774889439, -9.930237293927302, -12.797499188437062, -11.572513218423033, -15.247463051666488, -14.937845976485809, -12.003277426814794, -10.509072912954373, -9.243704565203318, -12.164815014561533, -10.212922014885123, -10.13215725941107, -6.443749325854814, -8.193722360047458, -6.995660667457656, -5.662993741343976, -6.578362636177324, -7.54758008585913, -7.816806706504152, -7.830264806816952, -7.224504910365652, -5.824531329090714, -2.1226652952216605, -2.041892462948976, -4.4110915707043485, -4.195705428109154, -4.464932048754175, -2.9841856352065532, 0.3138404676949676, 2.6695733983389114, 4.284933122209044, 4.527235465429838, 7.9867991560780975, 6.923350773810808, 8.242559599611692, 10.329065909610613, 10.302149708985015, 9.62908315737246, 7.811803468018559, -0.9111455023190609, -2.203430050695715, 1.6599735709200782, 6.654124153165787, 10.611758707367065, 12.509803152195017, 13.707864844784817, 13.048256393485062, 14.757847049940679, 16.2251353631755, 12.45596267414519, 11.742505667996978, 14.90591846057599, 13.734789122209046, 15.92898446510625, 16.06359777542876, 15.767446877359511, 11.957891810592173, 15.49822025671449, 16.427055328659268, 16.494361983820525, 14.313624741236117, 12.819412150577067, 13.23671825865603, 12.994415915435233, 13.452096324452596, 16.507820084133325, 15.753988777046713, 13.869402432531558, 15.632833567037, 14.569385184769711, 12.536727429619246, 14.057856220903894, 10.490603497357352, 13.963625288318413, 14.838611805414734, 15.51167835702729, 16.09052205285299, 16.278975841225325, 17.248193290907132, 20.640450326394138, 20.815446014453677, 18.94431777025132, 17.382806601229646, 18.096255530579228, 18.95778394736275, 20.667374603818367, 20.73468125897962, 13.748247222521846, 11.89058515543092, 6.882968396073781, 6.465670364793449, 10.423296842196097, 13.573251534462308, 17.92125984251969, 15.134762703483984, 15.80782925509654, 15.955908742530479, 14.044398120591095, 18.50009546154676, 19.496237188652792, 17.89433556509546, 17.31549994606839, 18.94431777025132, 17.396264701542442, 22.72695663639306, 19.2673929457448, 18.15010408542768, 19.41546435638011, 21.97311725250782], "avg_trend_signal": 0.6412726794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 430.77825567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 478.64250630000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [95, 105, 123, 140], "dtl_danger_indices": [96, 106, 130, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.765)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.373)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.723)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.714442", "trend_signal": "0.731655", "avg_distance": "-7.310759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.705126", "trend_signal": "0.702024", "avg_distance": "-8.748560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.693186", "trend_signal": "0.693583", "avg_distance": "-8.356428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.677695", "trend_signal": "0.684036", "avg_distance": "-7.180052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.655801", "trend_signal": "0.676750", "avg_distance": "-7.768240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.623580", "trend_signal": "0.643875", "avg_distance": "-6.934972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.579266", "trend_signal": "0.680560", "avg_distance": "-8.846588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.526627", "trend_signal": "0.465720", "avg_distance": "-9.908601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.474585", "trend_signal": "0.488167", "avg_distance": "-10.741879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.431819", "trend_signal": "0.321173", "avg_distance": "-11.068652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.400375", "trend_signal": "0.395054", "avg_distance": "-13.258027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.374481", "trend_signal": "0.407006", "avg_distance": "-13.960597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.346696", "trend_signal": "0.401292", "avg_distance": "-11.003293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.316476", "trend_signal": "0.335411", "avg_distance": "-10.790893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.292987", "trend_signal": "0.215155", "avg_distance": "-6.771585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.289214", "trend_signal": "0.162244", "avg_distance": "-6.085359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.312922", "trend_signal": "0.285044", "avg_distance": "-3.977668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.362008", "trend_signal": "0.335857", "avg_distance": "-1.837307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.425911", "trend_signal": "0.354625", "avg_distance": "-1.837307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.490160", "trend_signal": "0.605256", "avg_distance": "-2.213094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.542184", "trend_signal": "0.599423", "avg_distance": "-1.968014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.576225", "trend_signal": "0.597720", "avg_distance": "-2.833961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.594055", "trend_signal": "0.608315", "avg_distance": "-2.213094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.601450", "trend_signal": "0.615327", "avg_distance": "-3.111720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.604356", "trend_signal": "0.595863", "avg_distance": "-0.726279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.607326", "trend_signal": "0.598631", "avg_distance": "-0.938680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.613485", "trend_signal": "0.603595", "avg_distance": "-1.004029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.624657", "trend_signal": "0.610774", "avg_distance": "0.139678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.641205", "trend_signal": "0.621798", "avg_distance": "1.904252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.661811", "trend_signal": "0.660524", "avg_distance": "3.783198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.683827", "trend_signal": "0.691286", "avg_distance": "4.224344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704490", "trend_signal": "0.720673", "avg_distance": "5.073947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.722180", "trend_signal": "0.727655", "avg_distance": "6.544426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736548", "trend_signal": "0.736250", "avg_distance": "8.243651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.747612", "trend_signal": "0.749946", "avg_distance": "6.233998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755120", "trend_signal": "0.774119", "avg_distance": "4.943239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.759000", "trend_signal": "0.774226", "avg_distance": "3.734184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760071", "trend_signal": "0.743048", "avg_distance": "6.119625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759947", "trend_signal": "0.773589", "avg_distance": "5.171984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.760258", "trend_signal": "0.748506", "avg_distance": "9.436372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.761858", "trend_signal": "0.756244", "avg_distance": "9.011571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.764267", "trend_signal": "0.758506", "avg_distance": "8.864519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765690", "trend_signal": "0.778202", "avg_distance": "7.786171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764097", "trend_signal": "0.788101", "avg_distance": "8.096599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758800", "trend_signal": "0.760750", "avg_distance": "4.943239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.750969", "trend_signal": "0.750387", "avg_distance": "5.874545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.742494", "trend_signal": "0.726833", "avg_distance": "6.299346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.734457", "trend_signal": "0.740161", "avg_distance": "7.639119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.726818", "trend_signal": "0.734131", "avg_distance": "9.321999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.719266", "trend_signal": "0.715155", "avg_distance": "5.841866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.711939", "trend_signal": "0.708429", "avg_distance": "7.328690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.705300", "trend_signal": "0.706077", "avg_distance": "2.868227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.699693", "trend_signal": "0.691649", "avg_distance": "3.244024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.695134", "trend_signal": "0.699690", "avg_distance": "6.805851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.691313", "trend_signal": "0.686196", "avg_distance": "8.619439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.687636", "trend_signal": "0.685327", "avg_distance": "10.155277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.683567", "trend_signal": "0.693220", "avg_distance": "6.609785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.679463", "trend_signal": "0.687994", "avg_distance": "8.978891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.677054", "trend_signal": "0.662792", "avg_distance": "9.076919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.678343", "trend_signal": "0.642994", "avg_distance": "13.553717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.683424", "trend_signal": "0.683369", "avg_distance": "11.429691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.689592", "trend_signal": "0.707625", "avg_distance": "12.883836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.692953", "trend_signal": "0.712101", "avg_distance": "14.501358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691054", "trend_signal": "0.696952", "avg_distance": "13.390331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.684442", "trend_signal": "0.712577", "avg_distance": "12.213945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.676331", "trend_signal": "0.655077", "avg_distance": "11.887172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.670604", "trend_signal": "0.635798", "avg_distance": "11.870837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.669443", "trend_signal": "0.673750", "avg_distance": "12.606077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.672543", "trend_signal": "0.667762", "avg_distance": "14.305292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.678314", "trend_signal": "0.684018", "avg_distance": "18.798425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.685263", "trend_signal": "0.669107", "avg_distance": "18.896462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.692252", "trend_signal": "0.706315", "avg_distance": "16.020852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.698382", "trend_signal": "0.696018", "avg_distance": "16.282276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.703447", "trend_signal": "0.722101", "avg_distance": "15.955503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.708417", "trend_signal": "0.692530", "avg_distance": "17.752756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.714858", "trend_signal": "0.702077", "avg_distance": "21.755729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.723603", "trend_signal": "0.717702", "avg_distance": "24.614995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.734117", "trend_signal": "0.741887", "avg_distance": "26.575635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.745179", "trend_signal": "0.746905", "avg_distance": "26.869729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.755879", "trend_signal": "0.753780", "avg_distance": "31.068767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.765825", "trend_signal": "0.769827", "avg_distance": "29.778009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.774654", "trend_signal": "0.774048", "avg_distance": "31.379196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.781572", "trend_signal": "0.787714", "avg_distance": "33.911689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.785374", "trend_signal": "0.796839", "avg_distance": "33.879020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.784931", "trend_signal": "0.798375", "avg_distance": "33.062086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.779883", "trend_signal": "0.787613", "avg_distance": "30.856367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.771189", "trend_signal": "0.782964", "avg_distance": "20.268904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.761213", "trend_signal": "0.753869", "avg_distance": "18.700397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.753063", "trend_signal": "0.739125", "avg_distance": "23.389595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.749237", "trend_signal": "0.728024", "avg_distance": "29.451236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.750366", "trend_signal": "0.741387", "avg_distance": "34.254807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.755020", "trend_signal": "0.759554", "avg_distance": "36.558555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.760721", "trend_signal": "0.760917", "avg_distance": "38.012700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.765394", "trend_signal": "0.779411", "avg_distance": "37.212101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.768309", "trend_signal": "0.771036", "avg_distance": "39.287114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.769987", "trend_signal": "0.767512", "avg_distance": "41.068032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.771134", "trend_signal": "0.761262", "avg_distance": "36.493206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.771518", "trend_signal": "0.778083", "avg_distance": "35.627249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.770062", "trend_signal": "0.782185", "avg_distance": "39.466835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.766338", "trend_signal": "0.787280", "avg_distance": "38.045379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.761809", "trend_signal": "0.744190", "avg_distance": "40.708579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.759048", "trend_signal": "0.739875", "avg_distance": "40.871966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.759400", "trend_signal": "0.743857", "avg_distance": "40.512513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.761568", "trend_signal": "0.777625", "avg_distance": "35.888673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.762641", "trend_signal": "0.776661", "avg_distance": "40.185740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.760361", "trend_signal": "0.769155", "avg_distance": "41.313112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.754412", "trend_signal": "0.763679", "avg_distance": "41.394805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.745982", "trend_signal": "0.736387", "avg_distance": "38.747940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.736590", "trend_signal": "0.741613", "avg_distance": "36.934342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.727375", "trend_signal": "0.725833", "avg_distance": "37.440847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.719112", "trend_signal": "0.712220", "avg_distance": "37.146753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.712408", "trend_signal": "0.715232", "avg_distance": "37.702261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.707511", "trend_signal": "0.690607", "avg_distance": "41.411140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.703817", "trend_signal": "0.705369", "avg_distance": "40.496179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.699563", "trend_signal": "0.713804", "avg_distance": "38.208766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.691782", "trend_signal": "0.694923", "avg_distance": "40.349127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.676302", "trend_signal": "0.694786", "avg_distance": "39.058368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.648538", "trend_signal": "0.688012", "avg_distance": "36.591234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.606196", "trend_signal": "0.691298", "avg_distance": "38.437501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.552587", "trend_signal": "0.535762", "avg_distance": "34.107755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.497172", "trend_signal": "0.460185", "avg_distance": "38.323128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.452608", "trend_signal": "0.412429", "avg_distance": "39.385142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.430854", "trend_signal": "0.370931", "avg_distance": "40.202075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.439384", "trend_signal": "0.342058", "avg_distance": "40.904645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.476818", "trend_signal": "0.338661", "avg_distance": "41.133381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.531012", "trend_signal": "0.630595", "avg_distance": "42.309767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.584417", "trend_signal": "0.657208", "avg_distance": "46.427112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.623862", "trend_signal": "0.653089", "avg_distance": "46.639513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.645697", "trend_signal": "0.667554", "avg_distance": "44.368434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.653162", "trend_signal": "0.660774", "avg_distance": "42.473153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.651748", "trend_signal": "0.686726", "avg_distance": "43.339100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.647320", "trend_signal": "0.627970", "avg_distance": "44.384779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.645169", "trend_signal": "0.627780", "avg_distance": "46.459791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.646946", "trend_signal": "0.585304", "avg_distance": "46.541485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.647042", "trend_signal": "0.697363", "avg_distance": "38.061714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.633256", "trend_signal": "0.697667", "avg_distance": "35.806980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.594089", "trend_signal": "0.689863", "avg_distance": "29.728995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.528798", "trend_signal": "0.679274", "avg_distance": "29.222500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.451420", "trend_signal": "0.329101", "avg_distance": "34.026062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.382950", "trend_signal": "0.247464", "avg_distance": "37.849313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.337679", "trend_signal": "0.298042", "avg_distance": "43.126700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.317193", "trend_signal": "0.318339", "avg_distance": "39.744594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.316481", "trend_signal": "0.309560", "avg_distance": "40.561527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.332588", "trend_signal": "0.276012", "avg_distance": "40.741259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.365811", "trend_signal": "0.300732", "avg_distance": "38.421166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.414068", "trend_signal": "0.402530", "avg_distance": "43.829260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.468094", "trend_signal": "0.418768", "avg_distance": "45.038325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.513574", "trend_signal": "0.676667", "avg_distance": "43.094020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.539783", "trend_signal": "0.603661", "avg_distance": "42.391460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.547205", "trend_signal": "0.557589", "avg_distance": "44.368434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.559953", "trend_signal": "0.494643", "avg_distance": "41.920459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.573686", "trend_signal": "0.531417", "avg_distance": "48.173100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.591917", "trend_signal": "0.585637", "avg_distance": "43.798664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.611786", "trend_signal": "0.663089", "avg_distance": "42.451568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.626594", "trend_signal": "0.666423", "avg_distance": "43.977191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.633788", "trend_signal": "0.619476", "avg_distance": "47.060909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/178d5430-2be5-4363-b6a2-46e24bc2e5a0/", "share_image": "https://sharemaestro.com/terminal/178d5430-2be5-4363-b6a2-46e24bc2e5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}