{"ticker": {"uuid": "178d88c0-d55b-4486-9464-f56ca3d0a0ba", "symbol": "2597", "name": "Ruentex Engineering & Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2597 rose 5.88%, moving from 157.25 to 166.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.43 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "166.50"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.43"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 166.5, "high": 173.0, "low": 163.5, "close": 166.5, "volume": 1306044}, "trend_line": 160.159002, "activity_lines": {"activity_5": 164.9, "activity_10": 166.035657, "activity_20": 164.555513, "activity_30": 161.906337}, "trend_signal": 1, "fair_value": 117.772379, "relative_strength": -24.426144, "rate_of_change": -0.07363875002724321, "market_dynamics": 0.130651, "expectation": {"probability": 53.0222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.995197, "high": 54.781533, "low": 53.47097, "close": 54.519421, "volume": 279095}, "trend_line": 57.336226, "activity_lines": {"activity_5": 53.88336, "activity_10": 54.419957, "activity_20": 55.309338, "activity_30": 56.174925}, "trend_signal": 0, "fair_value": 44.900013, "relative_strength": -5.408479, "rate_of_change": -0.2772332773922607, "market_dynamics": -0.990099, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.51942, "high": 54.51942, "low": 52.684629, "close": 53.733082, "volume": 275081}, "trend_line": 57.158621, "activity_lines": {"activity_5": 53.956752, "activity_10": 54.191316, "activity_20": 55.075763, "activity_30": 55.942464}, "trend_signal": 0, "fair_value": 45.128937, "relative_strength": -5.787279, "rate_of_change": -0.3097605342911947, "market_dynamics": -0.985677, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.946738, "high": 54.51942, "low": 52.946738, "close": 53.47097, "volume": 241991}, "trend_line": 56.964276, "activity_lines": {"activity_5": 53.89035, "activity_10": 53.972608, "activity_20": 54.846027, "activity_30": 55.704551}, "trend_signal": 0, "fair_value": 45.356377, "relative_strength": -7.034999, "rate_of_change": -0.3400099523044799, "market_dynamics": -1.080006, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.733081, "high": 54.519418, "low": 53.470969, "close": 53.995193, "volume": 283718}, "trend_line": 56.691371, "activity_lines": {"activity_5": 53.872875, "activity_10": 53.898471, "activity_20": 54.693981, "activity_30": 55.512997}, "trend_signal": 0, "fair_value": 45.584245, "relative_strength": -7.244398, "rate_of_change": -0.47908095944202206, "market_dynamics": -1.023074, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.995197, "high": 54.519421, "low": 53.208851, "close": 53.47097, "volume": 281372}, "trend_line": 56.449008, "activity_lines": {"activity_5": 53.715608, "activity_10": 53.773114, "activity_20": 54.514989, "activity_30": 55.30523}, "trend_signal": 0, "fair_value": 45.810121, "relative_strength": -7.92826, "rate_of_change": -0.42751303368549237, "market_dynamics": -1.053757, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.470967, "high": 53.995193, "low": 53.208851, "close": 53.995193, "volume": 159777}, "trend_line": 56.272137, "activity_lines": {"activity_5": 53.76803, "activity_10": 53.783598, "activity_20": 54.399968, "activity_30": 55.146919}, "trend_signal": 0, "fair_value": 46.038967, "relative_strength": -9.047527, "rate_of_change": -0.31332880110133815, "market_dynamics": -1.009331, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.995194, "high": 53.995194, "low": 52.684627, "close": 52.946739, "volume": 222630}, "trend_line": 56.076324, "activity_lines": {"activity_5": 53.505916, "activity_10": 53.660642, "activity_20": 54.202358, "activity_30": 54.932377}, "trend_signal": 0, "fair_value": 46.261287, "relative_strength": -7.825418, "rate_of_change": -0.3479750555767966, "market_dynamics": -0.926663, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.684628, "high": 52.94674, "low": 52.422512, "close": 52.684628, "volume": 226784}, "trend_line": 55.839762, "activity_lines": {"activity_5": 53.208854, "activity_10": 53.49003, "activity_20": 54.000899, "activity_30": 54.713558}, "trend_signal": 0, "fair_value": 46.482123, "relative_strength": -8.439691, "rate_of_change": -0.4218571816512068, "market_dynamics": -0.937995, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.684628, "high": 53.208852, "low": 52.265248, "close": 52.422512, "volume": 304752}, "trend_line": 55.610468, "activity_lines": {"activity_5": 52.876843, "activity_10": 53.251745, "activity_20": 53.784263, "activity_30": 54.49309}, "trend_signal": 0, "fair_value": 46.700301, "relative_strength": -9.922905, "rate_of_change": -0.410628541002741, "market_dynamics": -0.85841, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.422515, "high": 52.946739, "low": 52.317672, "close": 52.422512, "volume": 179899}, "trend_line": 55.389177, "activity_lines": {"activity_5": 52.649678, "activity_10": 53.051585, "activity_20": 53.591237, "activity_30": 54.287416}, "trend_signal": 0, "fair_value": 46.920433, "relative_strength": -11.448335, "rate_of_change": -0.39793047596722403, "market_dynamics": -0.919469, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.684624, "high": 52.946737, "low": 51.898292, "close": 52.160404, "volume": 275586}, "trend_line": 55.167152, "activity_lines": {"activity_5": 52.40504, "activity_10": 52.832364, "activity_20": 53.389999, "activity_30": 54.079108}, "trend_signal": 0, "fair_value": 47.137517, "relative_strength": -10.136838, "rate_of_change": -0.40084545758821266, "market_dynamics": -0.763778, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.317674, "high": 52.370097, "low": 51.898289, "close": 52.212826, "volume": 88899}, "trend_line": 54.914864, "activity_lines": {"activity_5": 52.300196, "activity_10": 52.665565, "activity_20": 53.214038, "activity_30": 53.888506}, "trend_signal": 0, "fair_value": 47.354156, "relative_strength": -8.412662, "rate_of_change": -0.4573156141901254, "market_dynamics": -0.636261, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.422516, "high": 52.684628, "low": 52.160403, "close": 52.212826, "volume": 108373}, "trend_line": 54.67858, "activity_lines": {"activity_5": 52.244279, "activity_10": 52.526407, "activity_20": 53.060399, "activity_30": 53.714181}, "trend_signal": 0, "fair_value": 47.57138, "relative_strength": -10.387834, "rate_of_change": -0.43027330451005913, "market_dynamics": -0.736845, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.422514, "high": 55.305756, "low": 52.422514, "close": 54.519421, "volume": 425278}, "trend_line": 54.535189, "activity_lines": {"activity_5": 52.98868, "activity_10": 52.829505, "activity_20": 53.145329, "activity_30": 53.703913}, "trend_signal": 0, "fair_value": 47.802218, "relative_strength": -7.231097, "rate_of_change": -0.2622434598703808, "market_dynamics": -0.208407, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.519419, "high": 55.043646, "low": 53.470969, "close": 54.257309, "volume": 627591}, "trend_line": 54.46309, "activity_lines": {"activity_5": 53.505918, "activity_10": 53.075416, "activity_20": 53.214347, "activity_30": 53.685985}, "trend_signal": 0, "fair_value": 48.03294, "relative_strength": -10.365884, "rate_of_change": -0.13220638146133767, "market_dynamics": 0.110817, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.257307, "high": 55.305756, "low": 53.733083, "close": 55.043644, "volume": 525839}, "trend_line": 54.377188, "activity_lines": {"activity_5": 54.162946, "activity_10": 53.449999, "activity_20": 53.365124, "activity_30": 53.72344}, "trend_signal": 0, "fair_value": 48.268115, "relative_strength": -9.400615, "rate_of_change": -0.15772516763188493, "market_dynamics": 0.54735, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.043639, "high": 59.761667, "low": 54.781531, "close": 59.237442, "volume": 948371}, "trend_line": 54.439081, "activity_lines": {"activity_5": 56.025692, "activity_10": 54.568028, "activity_20": 53.925296, "activity_30": 54.037005}, "trend_signal": 0, "fair_value": 48.525874, "relative_strength": -3.290974, "rate_of_change": 0.11382162681896103, "market_dynamics": 1.324943, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.761667, "high": 60.023783, "low": 58.713217, "close": 59.237442, "volume": 626788}, "trend_line": 54.589007, "activity_lines": {"activity_5": 57.42013, "activity_10": 55.57168, "activity_20": 54.455512, "activity_30": 54.346577}, "trend_signal": 0, "fair_value": 48.78246, "relative_strength": -2.822028, "rate_of_change": 0.27540141612603763, "market_dynamics": 1.486011, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.237442, "high": 60.548008, "low": 58.713216, "close": 60.548008, "volume": 601091}, "trend_line": 54.694586, "activity_lines": {"activity_5": 58.783115, "activity_10": 56.694476, "activity_20": 55.074098, "activity_30": 54.731028}, "trend_signal": 1, "fair_value": 49.046078, "relative_strength": -2.07178, "rate_of_change": 0.19340707186704964, "market_dynamics": 1.672447, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.548006, "high": 62.907024, "low": 59.761665, "close": 59.761665, "volume": 1682912}, "trend_line": 54.821971, "activity_lines": {"activity_5": 59.482081, "activity_10": 57.526563, "activity_20": 55.589086, "activity_30": 55.057937}, "trend_signal": 1, "fair_value": 49.30407, "relative_strength": -2.56099, "rate_of_change": 0.2329023936665262, "market_dynamics": 1.778086, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.761667, "high": 61.334349, "low": 59.237442, "close": 60.285892, "volume": 791731}, "trend_line": 54.950825, "activity_lines": {"activity_5": 59.988831, "activity_10": 58.320526, "activity_20": 56.126541, "activity_30": 55.410448}, "trend_signal": 1, "fair_value": 49.565422, "relative_strength": -3.15036, "rate_of_change": 0.23504080143343262, "market_dynamics": 1.675223, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.54801, "high": 63.16913, "low": 60.285894, "close": 62.907021, "volume": 1133039}, "trend_line": 55.151043, "activity_lines": {"activity_5": 61.019808, "activity_10": 59.443321, "activity_20": 56.886169, "activity_30": 55.923751}, "trend_signal": 1, "fair_value": 49.842208, "relative_strength": 3.821578, "rate_of_change": 0.36435849689244804, "market_dynamics": 1.702953, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.16914, "high": 65.003931, "low": 62.120681, "close": 62.382797, "volume": 1263440}, "trend_line": 55.357796, "activity_lines": {"activity_5": 61.631406, "activity_10": 60.276363, "activity_20": 57.552185, "activity_30": 56.390315}, "trend_signal": 1, "fair_value": 50.115047, "relative_strength": 3.317311, "rate_of_change": 0.37488502257337014, "market_dynamics": 1.717485, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.64491, "high": 62.64491, "low": 60.285894, "close": 60.81012, "volume": 951908}, "trend_line": 55.504124, "activity_lines": {"activity_5": 61.509087, "activity_10": 60.638555, "activity_20": 58.025984, "activity_30": 56.742078}, "trend_signal": 1, "fair_value": 50.377219, "relative_strength": 0.055951, "rate_of_change": 0.26433133284424276, "market_dynamics": 1.576156, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.810126, "high": 61.858575, "low": 60.810126, "close": 61.596458, "volume": 363014}, "trend_line": 55.700672, "activity_lines": {"activity_5": 61.631406, "activity_10": 61.029341, "activity_20": 58.542221, "activity_30": 57.135132}, "trend_signal": 1, "fair_value": 50.641695, "relative_strength": -0.109565, "rate_of_change": 0.3541142276202755, "market_dynamics": 1.398399, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.596458, "high": 62.382801, "low": 61.596458, "close": 62.382797, "volume": 705785}, "trend_line": 55.875413, "activity_lines": {"activity_5": 61.893519, "activity_10": 61.429659, "activity_20": 59.094655, "activity_30": 57.566237}, "trend_signal": 1, "fair_value": 50.906129, "relative_strength": 1.103459, "rate_of_change": 0.3137143480064379, "market_dynamics": 1.196987, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.644908, "high": 62.644908, "low": 61.596458, "close": 61.858574, "volume": 117768}, "trend_line": 56.172475, "activity_lines": {"activity_5": 61.841098, "activity_10": 61.601224, "activity_20": 59.557222, "activity_30": 57.952247}, "trend_signal": 1, "fair_value": 51.170135, "relative_strength": 0.323953, "rate_of_change": 0.5316506564345158, "market_dynamics": 0.905249, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.858574, "high": 63.169134, "low": 61.334349, "close": 62.644909, "volume": 453784}, "trend_line": 56.54118, "activity_lines": {"activity_5": 62.120685, "activity_10": 61.868103, "activity_20": 60.05224, "activity_30": 58.369824}, "trend_signal": 1, "fair_value": 51.43879, "relative_strength": -0.932329, "rate_of_change": 0.6563801933242188, "market_dynamics": 0.778156, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.907022, "high": 64.21758, "low": 62.907022, "close": 63.431244, "volume": 932754}, "trend_line": 56.83824, "activity_lines": {"activity_5": 62.644909, "activity_10": 62.215997, "activity_20": 60.574718, "activity_30": 58.814344}, "trend_signal": 1, "fair_value": 51.710727, "relative_strength": -0.941695, "rate_of_change": 0.5253869834340243, "market_dynamics": 0.824389, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.431246, "high": 64.479698, "low": 63.169131, "close": 64.217583, "volume": 885715}, "trend_line": 57.178987, "activity_lines": {"activity_5": 63.256504, "activity_10": 62.65444, "activity_20": 61.119662, "activity_30": 59.29043}, "trend_signal": 1, "fair_value": 51.977345, "relative_strength": 0.288386, "rate_of_change": 0.5995030810243251, "market_dynamics": 0.81136, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.479706, "high": 70.246178, "low": 63.955472, "close": 70.246178, "volume": 3783023}, "trend_line": 57.703212, "activity_lines": {"activity_5": 65.70289, "activity_10": 64.107974, "activity_20": 62.182592, "activity_30": 60.133475}, "trend_signal": 1, "fair_value": 52.26443, "relative_strength": 5.154499, "rate_of_change": 0.9168140736736055, "market_dynamics": 1.09971, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.246174, "high": 82.827579, "low": 70.246174, "close": 78.633774, "volume": 12280795}, "trend_line": 58.533235, "activity_lines": {"activity_5": 70.420915, "activity_10": 66.90543, "activity_20": 63.958217, "activity_30": 61.483834}, "trend_signal": 1, "fair_value": 52.6088, "relative_strength": 18.208611, "rate_of_change": 1.4384346576755505, "market_dynamics": 1.398856, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.37166, "high": 81.254893, "low": 77.061095, "close": 78.633774, "volume": 5401586}, "trend_line": 59.371995, "activity_lines": {"activity_5": 74.020594, "activity_10": 69.416944, "activity_20": 65.608029, "activity_30": 62.780643}, "trend_signal": 1, "fair_value": 52.947306, "relative_strength": 14.89333, "rate_of_change": 1.432963682940129, "market_dynamics": 1.597158, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.895891, "high": 83.35181, "low": 78.10955, "close": 80.99279, "volume": 3959442}, "trend_line": 60.271915, "activity_lines": {"activity_5": 77.340687, "activity_10": 72.061899, "activity_20": 67.356694, "activity_30": 64.175533}, "trend_signal": 1, "fair_value": 53.299957, "relative_strength": 17.805528, "rate_of_change": 1.5157314488084856, "market_dynamics": 1.78375, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.992791, "high": 84.662365, "low": 80.992791, "close": 81.779129, "volume": 2357279}, "trend_line": 61.21552, "activity_lines": {"activity_5": 79.752124, "activity_10": 74.482866, "activity_20": 69.054185, "activity_30": 65.563095}, "trend_signal": 1, "fair_value": 53.649243, "relative_strength": 18.510894, "rate_of_change": 1.5655799222573201, "market_dynamics": 1.748216, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.041241, "high": 87.021375, "low": 80.992789, "close": 86.235039, "volume": 5866839}, "trend_line": 62.290182, "activity_lines": {"activity_5": 82.478094, "activity_10": 77.347041, "activity_20": 71.044993, "activity_30": 67.177257}, "trend_signal": 1, "fair_value": 53.958681, "relative_strength": 22.240977, "rate_of_change": 1.755538464755349, "market_dynamics": 1.763558, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.497152, "high": 92.263629, "low": 84.662366, "close": 89.380394, "volume": 9459636}, "trend_line": 63.504637, "activity_lines": {"activity_5": 85.186591, "activity_10": 80.349422, "activity_20": 73.186827, "activity_30": 68.925013}, "trend_signal": 1, "fair_value": 54.246258, "relative_strength": 33.819864, "rate_of_change": 1.949673224586181, "market_dynamics": 1.840882, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.642507, "high": 90.953067, "low": 86.497158, "close": 89.642502, "volume": 4801353}, "trend_line": 64.736566, "activity_lines": {"activity_5": 87.266017, "activity_10": 82.899062, "activity_20": 75.210086, "activity_30": 70.611327}, "trend_signal": 1, "fair_value": 54.531605, "relative_strength": 29.702315, "rate_of_change": 1.9399040104740601, "market_dynamics": 1.868445, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.739401, "high": 97.767999, "low": 90.690953, "close": 97.50589, "volume": 5529508}, "trend_line": 66.239345, "activity_lines": {"activity_5": 91.232656, "activity_10": 86.387544, "activity_20": 77.837454, "activity_30": 72.725477}, "trend_signal": 1, "fair_value": 54.864426, "relative_strength": 38.750679, "rate_of_change": 2.3213758357216596, "market_dynamics": 1.935973, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.292215, "high": 98.292215, "low": 87.545607, "close": 89.118279, "volume": 5878084}, "trend_line": 67.462538, "activity_lines": {"activity_5": 91.302553, "activity_10": 87.731467, "activity_20": 79.490011, "activity_30": 74.201537}, "trend_signal": 1, "fair_value": 55.151299, "relative_strength": 23.964518, "rate_of_change": 1.8466260498197784, "market_dynamics": 1.696689, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.594051, "high": 94.360537, "low": 86.497151, "close": 93.31208, "volume": 6181775}, "trend_line": 68.83426, "activity_lines": {"activity_5": 92.281106, "activity_10": 89.385158, "activity_20": 81.402185, "activity_30": 75.86925}, "trend_signal": 1, "fair_value": 55.465056, "relative_strength": 25.855284, "rate_of_change": 2.0333092122920213, "market_dynamics": 1.46695, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.360535, "high": 95.671094, "low": 89.380397, "close": 90.953072, "volume": 4919099}, "trend_line": 70.125602, "activity_lines": {"activity_5": 92.00152, "activity_10": 90.19056, "activity_20": 82.932423, "activity_30": 77.29627}, "trend_signal": 1, "fair_value": 55.776396, "relative_strength": 20.378163, "rate_of_change": 1.876016390675225, "market_dynamics": 1.174803, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.95307, "high": 96.981653, "low": 90.428844, "close": 96.457428, "volume": 3930231}, "trend_line": 71.600422, "activity_lines": {"activity_5": 93.451874, "activity_10": 91.772766, "activity_20": 84.853334, "activity_30": 78.995097}, "trend_signal": 1, "fair_value": 56.11227, "relative_strength": 29.185861, "rate_of_change": 2.1031120702535917, "market_dynamics": 0.926623, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.457437, "high": 97.767993, "low": 92.525743, "close": 96.981659, "volume": 4372497}, "trend_line": 73.01583, "activity_lines": {"activity_5": 94.622644, "activity_10": 93.12622, "activity_20": 86.661911, "activity_30": 80.632596}, "trend_signal": 1, "fair_value": 56.452481, "relative_strength": 25.094444, "rate_of_change": 1.9768151645810126, "market_dynamics": 0.929294, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.292216, "high": 103.010254, "low": 94.360536, "close": 100.38913, "volume": 4487593}, "trend_line": 74.553557, "activity_lines": {"activity_5": 96.964186, "activity_10": 94.808508, "activity_20": 88.622763, "activity_30": 82.398616}, "trend_signal": 1, "fair_value": 56.822354, "relative_strength": 24.950052, "rate_of_change": 2.1060186537631687, "market_dynamics": 0.894987, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.699687, "high": 101.699687, "low": 93.836308, "close": 94.884758, "volume": 5682305}, "trend_line": 75.881594, "activity_lines": {"activity_5": 96.719548, "activity_10": 95.151637, "activity_20": 89.874663, "activity_30": 83.710306}, "trend_signal": 1, "fair_value": 57.157919, "relative_strength": 13.805819, "rate_of_change": 1.7813194345643484, "market_dynamics": 0.791232, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.360532, "high": 96.719545, "low": 93.836307, "close": 95.671097, "volume": 3030123}, "trend_line": 77.096049, "activity_lines": {"activity_5": 96.632177, "activity_10": 95.480469, "activity_20": 91.046681, "activity_30": 84.987048}, "trend_signal": 1, "fair_value": 57.499503, "relative_strength": 15.318194, "rate_of_change": 1.600460580730535, "market_dynamics": 0.501023, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.427389, "high": 96.427389, "low": 89.674773, "close": 92.64592, "volume": 4419891}, "trend_line": 78.209665, "activity_lines": {"activity_5": 95.221879, "activity_10": 95.144893, "activity_20": 91.769575, "activity_30": 85.990266}, "trend_signal": 1, "fair_value": 57.811921, "relative_strength": 8.8931, "rate_of_change": 1.4444527501013802, "market_dynamics": 0.123754, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.186133, "high": 110.742942, "low": 92.105715, "close": 105.881058, "volume": 6405143}, "trend_line": 79.720767, "activity_lines": {"activity_5": 98.477394, "activity_10": 97.161098, "activity_20": 93.610096, "activity_30": 87.775517}, "trend_signal": 1, "fair_value": 58.182793, "relative_strength": 21.690703, "rate_of_change": 1.9321167019446945, "market_dynamics": -0.031713, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.070745, "high": 112.093461, "low": 105.070743, "close": 106.151161, "volume": 3907875}, "trend_line": 81.267084, "activity_lines": {"activity_5": 101.22965, "activity_10": 99.074137, "activity_20": 95.274199, "activity_30": 89.480703}, "trend_signal": 1, "fair_value": 58.522167, "relative_strength": 26.511596, "rate_of_change": 1.9396664861490882, "market_dynamics": -0.071884, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.800627, "high": 106.691373, "low": 99.938746, "close": 106.421265, "volume": 2305257}, "trend_line": 82.804929, "activity_lines": {"activity_5": 103.687805, "activity_10": 100.726596, "activity_20": 96.764343, "activity_30": 91.103554}, "trend_signal": 1, "fair_value": 58.874023, "relative_strength": 30.004186, "rate_of_change": 1.8923344167240015, "market_dynamics": -0.019561, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.932623, "high": 132.351314, "low": 108.582104, "close": 119.656403, "volume": 13971059}, "trend_line": 84.696575, "activity_lines": {"activity_5": 109.788573, "activity_10": 104.547096, "activity_20": 99.342714, "activity_30": 93.481068}, "trend_signal": 1, "fair_value": 59.339355, "relative_strength": 47.639251, "rate_of_change": 2.2844606267339405, "market_dynamics": 0.434699, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.984198, "high": 113.984198, "low": 97.237706, "close": 108.852211, "volume": 6937136}, "trend_line": 86.245556, "activity_lines": {"activity_5": 110.688923, "activity_10": 105.881318, "activity_20": 100.696768, "activity_30": 95.039496}, "trend_signal": 1, "fair_value": 59.748635, "relative_strength": 34.136091, "rate_of_change": 1.8288590772413145, "market_dynamics": 0.409466, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.501681, "high": 122.897656, "low": 106.961471, "close": 117.225456, "volume": 8405461}, "trend_line": 88.126067, "activity_lines": {"activity_5": 113.299935, "activity_10": 108.512589, "activity_20": 102.704377, "activity_30": 97.0382}, "trend_signal": 1, "fair_value": 60.209558, "relative_strength": 37.390736, "rate_of_change": 2.1804149537861557, "market_dynamics": 0.675169, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.738037, "high": 121.763219, "low": 112.687693, "close": 116.847305, "volume": 3362732}, "trend_line": 89.967762, "activity_lines": {"activity_5": 115.028604, "activity_10": 110.707036, "activity_20": 104.503435, "activity_30": 98.891183}, "trend_signal": 1, "fair_value": 60.651804, "relative_strength": 36.732193, "rate_of_change": 2.0898413632824293, "market_dynamics": 0.87006, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.225455, "high": 117.225455, "low": 112.68769, "close": 116.469154, "volume": 1927039}, "trend_line": 91.770641, "activity_lines": {"activity_5": 115.918146, "activity_10": 112.533489, "activity_20": 106.099487, "activity_30": 100.60095}, "trend_signal": 1, "fair_value": 61.101784, "relative_strength": 34.286141, "rate_of_change": 2.003916691847914, "market_dynamics": 0.721312, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.225455, "high": 117.225455, "low": 107.771786, "close": 108.149933, "volume": 1875063}, "trend_line": 93.313686, "activity_lines": {"activity_5": 113.364755, "activity_10": 112.454913, "activity_20": 106.75926, "activity_30": 101.657679}, "trend_signal": 1, "fair_value": 61.49031, "relative_strength": 28.386026, "rate_of_change": 1.6814146476322493, "market_dynamics": 0.548134, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.88105, "high": 111.175113, "low": 103.990324, "close": 109.284378, "volume": 1714027}, "trend_line": 94.868335, "activity_lines": {"activity_5": 111.95661, "activity_10": 112.355711, "activity_20": 107.437698, "activity_30": 102.688046}, "trend_signal": 1, "fair_value": 61.840152, "relative_strength": 26.663194, "rate_of_change": 1.6660460717412853, "market_dynamics": 0.124368, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.906231, "high": 112.687691, "low": 103.23403, "close": 107.77179, "volume": 2402185}, "trend_line": 96.346353, "activity_lines": {"activity_5": 110.015458, "activity_10": 111.678976, "activity_20": 107.878546, "activity_30": 103.520527}, "trend_signal": 1, "fair_value": 62.178906, "relative_strength": 21.698045, "rate_of_change": 1.5579676822619386, "market_dynamics": -0.274425, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.015498, "high": 111.175104, "low": 102.855889, "close": 110.418808, "volume": 2317616}, "trend_line": 97.886394, "activity_lines": {"activity_5": 109.58689, "activity_10": 111.44914, "activity_20": 108.522606, "activity_30": 104.428427}, "trend_signal": 1, "fair_value": 62.51097, "relative_strength": 20.128478, "rate_of_change": 1.5984424444171772, "market_dynamics": -0.593892, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.796967, "high": 111.931406, "low": 103.612174, "close": 104.368469, "volume": 1639202}, "trend_line": 99.023804, "activity_lines": {"activity_5": 107.570109, "activity_10": 110.041649, "activity_20": 108.489012, "activity_30": 104.846625}, "trend_signal": 1, "fair_value": 62.7959, "relative_strength": 15.364044, "rate_of_change": 1.161969456143213, "market_dynamics": -0.80109, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.502913, "high": 106.259209, "low": 103.612175, "close": 103.612175, "volume": 1274796}, "trend_line": 99.856417, "activity_lines": {"activity_5": 106.107942, "activity_10": 108.533974, "activity_20": 108.330741, "activity_30": 105.142649}, "trend_signal": 1, "fair_value": 63.098248, "relative_strength": 10.79721, "rate_of_change": 0.8408210615702008, "market_dynamics": -0.979994, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.36847, "high": 106.259206, "low": 102.477735, "close": 106.259201, "volume": 1561244}, "trend_line": 100.777264, "activity_lines": {"activity_5": 105.830635, "activity_10": 107.799289, "activity_20": 108.364286, "activity_30": 105.555732}, "trend_signal": 1, "fair_value": 63.42174, "relative_strength": 10.093875, "rate_of_change": 0.9221710809031022, "market_dynamics": -1.077948, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.637347, "high": 107.015491, "low": 103.612173, "close": 103.612175, "volume": 1035457}, "trend_line": 101.531244, "activity_lines": {"activity_5": 104.872663, "activity_10": 106.630472, "activity_20": 108.099058, "activity_30": 105.73863}, "trend_signal": 1, "fair_value": 63.746354, "relative_strength": 7.38575, "rate_of_change": 0.7481647844696384, "market_dynamics": -1.260963, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.234025, "high": 104.746609, "low": 100.208853, "close": 104.368469, "volume": 1164220}, "trend_line": 102.284222, "activity_lines": {"activity_5": 104.444098, "activity_10": 105.846678, "activity_20": 107.874285, "activity_30": 105.921677}, "trend_signal": 1, "fair_value": 64.070251, "relative_strength": 10.141327, "rate_of_change": 0.7416219582614381, "market_dynamics": -1.276355, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.234024, "high": 105.124766, "low": 100.965153, "close": 103.990326, "volume": 861523}, "trend_line": 102.876065, "activity_lines": {"activity_5": 104.292841, "activity_10": 105.221018, "activity_20": 107.594548, "activity_30": 106.031748}, "trend_signal": 1, "fair_value": 64.391723, "relative_strength": 5.577104, "rate_of_change": 0.5786258998968553, "market_dynamics": -1.29172, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.990327, "high": 110.04067, "low": 103.990327, "close": 107.015495, "volume": 2531820}, "trend_line": 103.463902, "activity_lines": {"activity_5": 105.175182, "activity_10": 105.372276, "activity_20": 107.559563, "activity_30": 106.298808}, "trend_signal": 1, "fair_value": 64.733979, "relative_strength": 11.725654, "rate_of_change": 0.5714030761188305, "market_dynamics": -1.180293, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.14993, "high": 109.662526, "low": 105.124761, "close": 108.528084, "volume": 968550}, "trend_line": 104.093421, "activity_lines": {"activity_5": 106.334833, "activity_10": 105.819177, "activity_20": 107.614613, "activity_30": 106.625529}, "trend_signal": 1, "fair_value": 65.06784, "relative_strength": 11.712812, "rate_of_change": 0.608443126376581, "market_dynamics": -1.125537, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.906224, "high": 110.796963, "low": 106.259204, "close": 108.149933, "volume": 1077626}, "trend_line": 104.448222, "activity_lines": {"activity_5": 107.217174, "activity_10": 106.211074, "activity_20": 107.55802, "activity_30": 106.88724}, "trend_signal": 1, "fair_value": 65.424327, "relative_strength": 13.779314, "rate_of_change": 0.34084863057771425, "market_dynamics": -1.054626, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.906225, "high": 112.309544, "low": 107.771789, "close": 108.149933, "volume": 1206444}, "trend_line": 105.082611, "activity_lines": {"activity_5": 107.796998, "activity_10": 106.596096, "activity_20": 107.490622, "activity_30": 107.12606}, "trend_signal": 1, "fair_value": 65.77803, "relative_strength": 8.599165, "rate_of_change": 0.6073717559308944, "market_dynamics": -0.950958, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.906229, "high": 114.200283, "low": 108.906229, "close": 112.687691, "volume": 1781261}, "trend_line": 105.728465, "activity_lines": {"activity_5": 109.63731, "activity_10": 107.847417, "activity_20": 107.845874, "activity_30": 107.61671}, "trend_signal": 1, "fair_value": 66.163604, "relative_strength": 13.259804, "rate_of_change": 0.6146154857153292, "market_dynamics": -0.669521, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.443989, "high": 117.22546, "low": 106.63735, "close": 107.77179, "volume": 5093272}, "trend_line": 106.289089, "activity_lines": {"activity_5": 109.259164, "activity_10": 108.053679, "activity_20": 107.703104, "activity_30": 107.748537}, "trend_signal": 1, "fair_value": 66.52045, "relative_strength": 10.092542, "rate_of_change": 0.5302488785777835, "market_dynamics": -0.398092, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.662523, "high": 117.981751, "low": 108.906228, "close": 114.57843, "volume": 4537265}, "trend_line": 106.893122, "activity_lines": {"activity_5": 111.099479, "activity_10": 109.421883, "activity_20": 108.26518, "activity_30": 108.283334}, "trend_signal": 1, "fair_value": 66.92232, "relative_strength": 12.420864, "rate_of_change": 0.5682925742265051, "market_dynamics": 0.032515, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.578428, "high": 116.091012, "low": 111.931406, "close": 114.57843, "volume": 1287401}, "trend_line": 107.479681, "activity_lines": {"activity_5": 112.536437, "activity_10": 110.638828, "activity_20": 108.799987, "activity_30": 108.77916}, "trend_signal": 1, "fair_value": 67.320015, "relative_strength": 13.520357, "rate_of_change": 0.548734089738715, "market_dynamics": 0.339922, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.200277, "high": 116.469154, "low": 110.040664, "close": 113.822128, "volume": 2143336}, "trend_line": 107.927448, "activity_lines": {"activity_5": 113.292728, "activity_10": 111.518877, "activity_20": 109.275371, "activity_30": 109.18835}, "trend_signal": 1, "fair_value": 67.708686, "relative_strength": 11.589394, "rate_of_change": 0.41660618624277357, "market_dynamics": 0.411307, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.065847, "high": 117.225456, "low": 109.662527, "close": 117.225456, "volume": 2555990}, "trend_line": 108.672137, "activity_lines": {"activity_5": 114.805315, "activity_10": 112.845828, "activity_20": 110.089287, "activity_30": 109.788222}, "trend_signal": 1, "fair_value": 68.120566, "relative_strength": 13.449832, "rate_of_change": 0.6899903720506837, "market_dynamics": 0.635447, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.225456, "high": 119.116185, "low": 115.334724, "close": 115.334724, "volume": 769881}, "trend_line": 109.327592, "activity_lines": {"activity_5": 115.385141, "activity_10": 113.588371, "activity_20": 110.719531, "activity_30": 110.218066}, "trend_signal": 1, "fair_value": 68.503626, "relative_strength": 9.134039, "rate_of_change": 0.6031490850317862, "market_dynamics": 0.544629, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.091011, "high": 121.385065, "low": 115.334722, "close": 119.872475, "volume": 2033745}, "trend_line": 110.235144, "activity_lines": {"activity_5": 116.973355, "activity_10": 115.004701, "activity_20": 111.74773, "activity_30": 110.898381}, "trend_signal": 1, "fair_value": 68.926907, "relative_strength": 12.857698, "rate_of_change": 0.8301216402900465, "market_dynamics": 0.693261, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.494338, "high": 126.300975, "low": 119.116187, "close": 124.788383, "volume": 1618679}, "trend_line": 110.865388, "activity_lines": {"activity_5": 119.847268, "activity_10": 117.108571, "activity_20": 113.19369, "activity_30": 111.8373}, "trend_signal": 1, "fair_value": 69.385875, "relative_strength": 18.148335, "rate_of_change": 0.5717269258522405, "market_dynamics": 0.821039, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.922822, "high": 137.64538, "low": 125.166533, "close": 136.132782, "volume": 2436914}, "trend_line": 111.864775, "activity_lines": {"activity_5": 125.821985, "activity_10": 120.972542, "activity_20": 115.639038, "activity_30": 113.467454}, "trend_signal": 1, "fair_value": 69.89808, "relative_strength": 24.507763, "rate_of_change": 0.901441845853639, "market_dynamics": 0.979369, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.132781, "high": 141.804977, "low": 132.351308, "close": 134.24205, "volume": 2023381}, "trend_line": 112.792135, "activity_lines": {"activity_5": 129.67908, "activity_10": 123.983964, "activity_20": 117.781869, "activity_30": 114.911149}, "trend_signal": 1, "fair_value": 70.389816, "relative_strength": 25.097389, "rate_of_change": 0.8290009075689888, "market_dynamics": 1.224693, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.72946, "high": 136.889081, "low": 129.704297, "close": 133.10762, "volume": 1958119}, "trend_line": 113.240508, "activity_lines": {"activity_5": 132.023592, "activity_10": 126.397228, "activity_20": 119.674403, "activity_30": 116.221826}, "trend_signal": 1, "fair_value": 70.857579, "relative_strength": 25.364424, "rate_of_change": 0.3975215115841221, "market_dynamics": 1.293517, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.10761, "high": 149.746061, "low": 128.569861, "close": 139.536102, "volume": 5703057}, "trend_line": 114.263305, "activity_lines": {"activity_5": 135.326072, "activity_10": 129.518656, "activity_20": 122.03872, "activity_30": 117.918316}, "trend_signal": 1, "fair_value": 71.359593, "relative_strength": 33.526774, "rate_of_change": 0.9032077107955018, "market_dynamics": 1.469672, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.779814, "high": 146.720889, "low": 138.779814, "close": 145.208298, "volume": 2407677}, "trend_line": 115.196066, "activity_lines": {"activity_5": 139.208376, "activity_10": 133.217617, "activity_20": 124.784784, "activity_30": 119.914767}, "trend_signal": 1, "fair_value": 71.910491, "relative_strength": 36.047815, "rate_of_change": 0.8163259412109594, "market_dynamics": 1.49068, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.2083, "high": 145.2083, "low": 137.645374, "close": 139.536102, "volume": 1530284}, "trend_line": 115.952359, "activity_lines": {"activity_5": 139.83862, "activity_10": 135.328362, "activity_20": 126.792562, "activity_30": 121.485092}, "trend_signal": 1, "fair_value": 72.411113, "relative_strength": 33.032932, "rate_of_change": 0.6565267602107171, "market_dynamics": 1.380509, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.132779, "high": 139.914248, "low": 133.485748, "close": 137.267227, "volume": 1285177}, "trend_line": 116.645629, "activity_lines": {"activity_5": 139.485684, "activity_10": 136.559058, "activity_20": 128.416792, "activity_30": 122.860244}, "trend_signal": 1, "fair_value": 72.869357, "relative_strength": 31.464021, "rate_of_change": 0.5978921049808036, "market_dynamics": 1.27569, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.653946, "high": 129.7043, "low": 111.17511, "close": 125.922829, "volume": 3843463}, "trend_line": 117.238058, "activity_lines": {"activity_5": 135.149604, "activity_10": 135.362741, "activity_20": 128.802142, "activity_30": 123.458774}, "trend_signal": 1, "fair_value": 73.279931, "relative_strength": 30.286056, "rate_of_change": 0.5078878695060195, "market_dynamics": 0.872508, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.326139, "high": 133.863898, "low": 127.43541, "close": 130.83873, "volume": 2085274}, "trend_line": 117.956537, "activity_lines": {"activity_5": 132.931143, "activity_10": 134.867712, "activity_20": 129.565638, "activity_30": 124.336236}, "trend_signal": 1, "fair_value": 73.720626, "relative_strength": 34.949023, "rate_of_change": 0.61283768450003, "market_dynamics": 0.453928, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.704301, "high": 132.729469, "low": 127.057259, "close": 128.947998, "volume": 1866390}, "trend_line": 118.66241, "activity_lines": {"activity_5": 130.662264, "activity_10": 133.829528, "activity_20": 130.042823, "activity_30": 125.045363}, "trend_signal": 1, "fair_value": 74.19095, "relative_strength": 28.854357, "rate_of_change": 0.5984178731866271, "market_dynamics": 0.134951, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.326151, "high": 132.351312, "low": 127.057272, "close": 131.973175, "volume": 985609}, "trend_line": 119.380889, "activity_lines": {"activity_5": 130.485796, "activity_10": 133.265746, "activity_20": 130.709082, "activity_30": 125.904122}, "trend_signal": 1, "fair_value": 74.691799, "relative_strength": 25.16809, "rate_of_change": 0.605481550560116, "market_dynamics": -0.191212, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.485758, "high": 135.376501, "low": 129.704301, "close": 133.10762, "volume": 1283414}, "trend_line": 120.338861, "activity_lines": {"activity_5": 131.191672, "activity_10": 132.983856, "activity_20": 131.369939, "activity_30": 126.789717}, "trend_signal": 1, "fair_value": 75.198529, "relative_strength": 24.73345, "rate_of_change": 0.8024500470925443, "market_dynamics": -0.366478, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.376501, "high": 139.157959, "low": 134.242061, "close": 139.157959, "volume": 1669478}, "trend_line": 121.523721, "activity_lines": {"activity_5": 134.191635, "activity_10": 133.822654, "activity_20": 132.509781, "activity_30": 128.003853}, "trend_signal": 1, "fair_value": 75.742652, "relative_strength": 23.893932, "rate_of_change": 0.9846029704402808, "market_dynamics": -0.406057, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.292391, "high": 143.317573, "low": 135.376501, "close": 135.754639, "volume": 1673211}, "trend_line": 122.506902, "activity_lines": {"activity_5": 135.174816, "activity_10": 133.932661, "activity_20": 133.176039, "activity_30": 128.921976}, "trend_signal": 1, "fair_value": 76.276092, "relative_strength": 21.081098, "rate_of_change": 0.8090445156793725, "market_dynamics": -0.433698, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.754633, "high": 138.779813, "low": 133.863905, "close": 135.754639, "volume": 1669503}, "trend_line": 123.578317, "activity_lines": {"activity_5": 135.83027, "activity_10": 134.111421, "activity_20": 133.741458, "activity_30": 129.776669}, "trend_signal": 1, "fair_value": 76.819273, "relative_strength": 21.841554, "rate_of_change": 0.874575213729592, "market_dynamics": -0.458584, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.754644, "high": 140.670547, "low": 135.376506, "close": 137.64537, "volume": 1818613}, "trend_line": 124.687547, "activity_lines": {"activity_5": 136.662191, "activity_10": 134.805835, "activity_20": 134.386108, "activity_30": 130.684221}, "trend_signal": 1, "fair_value": 77.382925, "relative_strength": 20.94951, "rate_of_change": 0.8975927387002662, "market_dynamics": -0.447908, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.401667, "high": 139.727113, "low": 133.017058, "close": 135.780014, "volume": 3819624}, "trend_line": 125.747204, "activity_lines": {"activity_5": 136.49418, "activity_10": 135.195471, "activity_20": 134.739661, "activity_30": 131.399864}, "trend_signal": 1, "fair_value": 77.93601, "relative_strength": 16.351669, "rate_of_change": 0.8498499052194856, "market_dynamics": -0.430512, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.990601, "high": 136.964143, "low": 128.280547, "close": 129.859375, "volume": 6395604}, "trend_line": 126.508666, "activity_lines": {"activity_5": 134.174464, "activity_10": 134.535667, "activity_20": 134.440989, "activity_30": 131.665165}, "trend_signal": 1, "fair_value": 78.453926, "relative_strength": 10.839146, "rate_of_change": 0.6055498458637766, "market_dynamics": -0.428745, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.464675, "high": 136.569443, "low": 128.280547, "close": 134.595886, "volume": 4432492}, "trend_line": 127.377593, "activity_lines": {"activity_5": 134.05349, "activity_10": 134.665473, "activity_20": 134.524247, "activity_30": 132.186921}, "trend_signal": 1, "fair_value": 79.009163, "relative_strength": 11.40529, "rate_of_change": 0.6868517608113893, "market_dynamics": -0.37818, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.174728, "high": 146.042466, "low": 134.595886, "close": 140.91124, "volume": 3145625}, "trend_line": 128.469637, "activity_lines": {"activity_5": 136.114884, "activity_10": 135.875213, "activity_20": 135.138857, "activity_30": 133.06006}, "trend_signal": 1, "fair_value": 79.609058, "relative_strength": 15.927834, "rate_of_change": 0.8573281801611696, "market_dynamics": -0.247735, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.06891, "high": 144.06891, "low": 133.017059, "close": 134.595886, "volume": 3371567}, "trend_line": 129.351168, "activity_lines": {"activity_5": 135.727387, "activity_10": 135.719194, "activity_20": 135.075229, "activity_30": 133.455302}, "trend_signal": 1, "fair_value": 80.19352, "relative_strength": 8.970684, "rate_of_change": 0.6861784781099641, "market_dynamics": -0.351844, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.780015, "high": 149.594848, "low": 133.806473, "close": 149.200134, "volume": 3742053}, "trend_line": 130.56825, "activity_lines": {"activity_5": 140.411272, "activity_10": 138.170807, "activity_20": 136.4098, "activity_30": 134.73588}, "trend_signal": 1, "fair_value": 80.882732, "relative_strength": 16.721384, "rate_of_change": 0.9409130345077401, "market_dynamics": 0.043989, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.989548, "high": 153.936646, "low": 144.068909, "close": 151.963104, "volume": 3448645}, "trend_line": 132.041294, "activity_lines": {"activity_5": 145.121472, "activity_10": 140.832187, "activity_20": 137.936282, "activity_30": 136.116193}, "trend_signal": 1, "fair_value": 81.579524, "relative_strength": 18.203865, "rate_of_change": 1.128179323840204, "market_dynamics": 0.446752, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.147232, "high": 153.541932, "low": 143.279495, "close": 151.09474, "volume": 3512407}, "trend_line": 133.258504, "activity_lines": {"activity_5": 148.068635, "activity_10": 143.102862, "activity_20": 139.290274, "activity_30": 137.345448}, "trend_signal": 1, "fair_value": 82.27629, "relative_strength": 16.511036, "rate_of_change": 0.9218404054719385, "market_dynamics": 0.716678, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.04204, "high": 163.409668, "low": 151.094737, "close": 158.199509, "volume": 3027093}, "trend_line": 134.71254, "activity_lines": {"activity_5": 152.284131, "activity_10": 146.386402, "activity_20": 141.265871, "activity_30": 138.954545}, "trend_signal": 1, "fair_value": 83.034605, "relative_strength": 18.574107, "rate_of_change": 1.0911393692368048, "market_dynamics": 1.181012, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.673157, "high": 159.620459, "low": 146.831884, "close": 148.252838, "volume": 2960179}, "trend_line": 135.86023, "activity_lines": {"activity_5": 152.031519, "activity_10": 147.453368, "activity_20": 142.232302, "activity_30": 139.828113}, "trend_signal": 1, "fair_value": 83.721772, "relative_strength": 9.301782, "rate_of_change": 0.8519548365727582, "market_dynamics": 1.037504, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.779181, "high": 148.726484, "low": 143.516317, "close": 144.937271, "volume": 2205453}, "trend_line": 136.783957, "activity_lines": {"activity_5": 149.763255, "activity_10": 147.72464, "activity_20": 142.841457, "activity_30": 140.413728}, "trend_signal": 1, "fair_value": 84.379375, "relative_strength": 9.099019, "rate_of_change": 0.6799097866976858, "market_dynamics": 0.748101, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.831886, "high": 147.305537, "low": 142.569018, "close": 144.463623, "volume": 1213739}, "trend_line": 137.754921, "activity_lines": {"activity_5": 147.621298, "activity_10": 147.743299, "activity_20": 143.368978, "activity_30": 140.909191}, "trend_signal": 1, "fair_value": 85.026862, "relative_strength": 6.387769, "rate_of_change": 0.7098522526293118, "market_dynamics": 0.433246, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.46362, "high": 152.989354, "low": 142.569016, "close": 145.410934, "volume": 1746212}, "trend_line": 138.606203, "activity_lines": {"activity_5": 146.295077, "activity_10": 147.668665, "activity_20": 143.89843, "activity_30": 141.403127}, "trend_signal": 1, "fair_value": 85.679498, "relative_strength": 5.686138, "rate_of_change": 0.6179684862219896, "market_dynamics": 0.077753, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.884579, "high": 148.252841, "low": 143.516327, "close": 144.937271, "volume": 1269182}, "trend_line": 139.277832, "activity_lines": {"activity_5": 145.189889, "activity_10": 147.311273, "activity_20": 144.31338, "activity_30": 141.811583}, "trend_signal": 1, "fair_value": 86.33587, "relative_strength": 1.066317, "rate_of_change": 0.48455912178764166, "market_dynamics": -0.1346, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.463623, "high": 146.831885, "low": 143.989972, "close": 144.463623, "volume": 985432}, "trend_line": 139.555527, "activity_lines": {"activity_5": 144.810968, "activity_10": 146.794562, "activity_20": 144.607081, "activity_30": 142.14615}, "trend_signal": 1, "fair_value": 86.987358, "relative_strength": 0.113585, "rate_of_change": 0.19938205241450246, "market_dynamics": -0.244019, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.410922, "high": 149.200132, "low": 144.46362, "close": 146.358231, "volume": 1256374}, "trend_line": 139.9594, "activity_lines": {"activity_5": 145.316197, "activity_10": 146.442912, "activity_20": 145.021743, "activity_30": 142.585034}, "trend_signal": 1, "fair_value": 87.652223, "relative_strength": 1.12304, "rate_of_change": 0.2893995018914413, "market_dynamics": -0.287594, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.305536, "high": 147.305536, "low": 142.095376, "close": 143.042679, "volume": 1622396}, "trend_line": 140.290568, "activity_lines": {"activity_5": 144.621511, "activity_10": 145.540106, "activity_20": 145.05754, "activity_30": 142.783956}, "trend_signal": 1, "fair_value": 88.296758, "relative_strength": -5.690946, "rate_of_change": 0.23661719041380533, "market_dynamics": -0.432536, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.516318, "high": 144.463633, "low": 138.306155, "close": 143.516327, "volume": 1281105}, "trend_line": 140.423242, "activity_lines": {"activity_5": 144.179437, "activity_10": 144.885607, "activity_20": 145.119947, "activity_30": 142.992069}, "trend_signal": 1, "fair_value": 88.962489, "relative_strength": -7.434369, "rate_of_change": 0.09457086238326456, "market_dynamics": -0.604682, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.095366, "high": 164.830626, "low": 142.095366, "close": 158.673157, "volume": 5555756}, "trend_line": 140.872071, "activity_lines": {"activity_5": 148.915948, "activity_10": 147.124684, "activity_20": 146.588901, "activity_30": 144.169483}, "trend_signal": 1, "fair_value": 89.726918, "relative_strength": 1.895594, "rate_of_change": 0.31962586364443696, "market_dynamics": -0.292834, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.620465, "high": 166.725236, "low": 158.673163, "close": 164.356979, "volume": 1698420}, "trend_line": 141.699434, "activity_lines": {"activity_5": 154.63134, "activity_10": 150.388572, "activity_20": 148.490036, "activity_30": 145.684638}, "trend_signal": 1, "fair_value": 90.526859, "relative_strength": 4.156662, "rate_of_change": 0.5873151392798017, "market_dynamics": -0.079782, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.356974, "high": 164.356983, "low": 157.725854, "close": 158.673157, "volume": 1862223}, "trend_line": 142.412965, "activity_lines": {"activity_5": 157.1259, "activity_10": 152.326235, "activity_20": 149.722657, "activity_30": 146.779717}, "trend_signal": 1, "fair_value": 91.290057, "relative_strength": -2.329771, "rate_of_change": 0.5035524700825675, "market_dynamics": 0.149368, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.094111, "high": 160.094111, "low": 151.094735, "close": 155.831253, "volume": 1730718}, "trend_line": 143.409912, "activity_lines": {"activity_5": 157.852165, "activity_10": 153.497445, "activity_20": 150.575605, "activity_30": 147.645413}, "trend_signal": 1, "fair_value": 92.0138, "relative_strength": -2.404163, "rate_of_change": 0.7000394942974308, "market_dynamics": 0.404011, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.252201, "high": 159.620461, "low": 146.831875, "close": 148.726486, "volume": 2016102}, "trend_line": 144.006171, "activity_lines": {"activity_5": 155.357602, "activity_10": 153.170195, "activity_20": 150.628233, "activity_30": 147.988418}, "trend_signal": 1, "fair_value": 92.664604, "relative_strength": -6.306811, "rate_of_change": 0.41577251647710617, "market_dynamics": 0.052639, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.25284, "high": 155.357596, "low": 147.779189, "close": 154.410294, "volume": 1586194}, "trend_line": 144.854914, "activity_lines": {"activity_5": 154.410298, "activity_10": 153.816082, "activity_20": 151.154888, "activity_30": 148.659652}, "trend_signal": 1, "fair_value": 93.346611, "relative_strength": 0.437198, "rate_of_change": 0.5893796037393517, "market_dynamics": -0.073251, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.410296, "high": 162.462372, "low": 153.936645, "close": 162.462372, "volume": 2125412}, "trend_line": 145.87122, "activity_lines": {"activity_5": 156.43121, "activity_10": 155.753747, "activity_20": 152.384125, "activity_30": 149.795617}, "trend_signal": 1, "fair_value": 94.077155, "relative_strength": 0.736411, "rate_of_change": 0.701602708486635, "market_dynamics": 0.126554, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.567774, "high": 161.041426, "low": 153.936651, "close": 155.357605, "volume": 1580262}, "trend_line": 146.612887, "activity_lines": {"activity_5": 156.210175, "activity_10": 156.072385, "activity_20": 152.804021, "activity_30": 150.407642}, "trend_signal": 1, "fair_value": 94.742149, "relative_strength": -5.106165, "rate_of_change": 0.5084395674486075, "market_dynamics": 0.166825, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.831256, "high": 158.199512, "low": 153.463, "close": 156.304901, "volume": 971016}, "trend_line": 147.184451, "activity_lines": {"activity_5": 156.525941, "activity_10": 156.399634, "activity_20": 153.284814, "activity_30": 151.032933}, "trend_signal": 1, "fair_value": 95.387052, "relative_strength": -5.53596, "rate_of_change": 0.3898456757078899, "market_dynamics": 0.313395, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.304901, "high": 161.041413, "low": 154.410308, "close": 158.673157, "volume": 2115802}, "trend_line": 147.948402, "activity_lines": {"activity_5": 157.599549, "activity_10": 156.916344, "activity_20": 153.97048, "activity_30": 151.77414}, "trend_signal": 1, "fair_value": 96.04098, "relative_strength": -2.633813, "rate_of_change": 0.519043278559358, "market_dynamics": 0.391021, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.094111, "high": 160.567762, "low": 153.936645, "close": 159.14682, "volume": 1582126}, "trend_line": 148.728141, "activity_lines": {"activity_5": 158.167934, "activity_10": 157.243596, "activity_20": 154.66517, "activity_30": 152.496618}, "trend_signal": 1, "fair_value": 96.682555, "relative_strength": -5.525619, "rate_of_change": 0.5270344183913568, "market_dynamics": 0.198618, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.146817, "high": 161.988715, "low": 157.252215, "close": 158.673157, "volume": 953218}, "trend_line": 149.429067, "activity_lines": {"activity_5": 158.262663, "activity_10": 157.476115, "activity_20": 155.310237, "activity_30": 153.138232}, "trend_signal": 1, "fair_value": 97.32571, "relative_strength": -8.498592, "rate_of_change": 0.47128001149426707, "market_dynamics": 0.128918, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.146808, "high": 174.303648, "low": 158.199505, "close": 170.040787, "volume": 3023121}, "trend_line": 150.571093, "activity_lines": {"activity_5": 162.399216, "activity_10": 159.878818, "activity_20": 156.988315, "activity_30": 154.468021}, "trend_signal": 1, "fair_value": 98.029422, "relative_strength": -5.172645, "rate_of_change": 0.7642596068675093, "market_dynamics": 0.475611, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.514438, "high": 175.25095, "low": 167.672543, "close": 170.51445, "volume": 2039157}, "trend_line": 151.926262, "activity_lines": {"activity_5": 165.714778, "activity_10": 162.160957, "activity_20": 158.591964, "activity_30": 155.754689}, "trend_signal": 1, "fair_value": 98.742327, "relative_strength": -8.442109, "rate_of_change": 0.9000193682594958, "market_dynamics": 0.739075, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.040791, "high": 170.040791, "low": 161.515063, "close": 164.356979, "volume": 1630819}, "trend_line": 152.918299, "activity_lines": {"activity_5": 166.030546, "activity_10": 163.056589, "activity_20": 159.485135, "activity_30": 156.55667}, "trend_signal": 1, "fair_value": 99.417299, "relative_strength": -13.296767, "rate_of_change": 0.6529726901330476, "market_dynamics": 0.805313, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.304279, "high": 166.251582, "low": 158.199506, "close": 158.673157, "volume": 1672706}, "trend_line": 153.510363, "activity_lines": {"activity_5": 164.072785, "activity_10": 162.634608, "activity_20": 159.746771, "activity_30": 156.927952}, "trend_signal": 1, "fair_value": 100.054298, "relative_strength": -16.574534, "rate_of_change": 0.387176684459472, "market_dynamics": 0.698323, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.673163, "high": 160.094123, "low": 154.883959, "close": 156.778564, "volume": 929265}, "trend_line": 154.249785, "activity_lines": {"activity_5": 161.515071, "activity_10": 161.790649, "activity_20": 159.76256, "activity_30": 157.138803}, "trend_signal": 1, "fair_value": 100.660684, "relative_strength": -16.795683, "rate_of_change": 0.4816756247263844, "market_dynamics": 0.069033, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.673169, "high": 161.988727, "low": 158.673169, "close": 161.515076, "volume": 846300}, "trend_line": 154.660283, "activity_lines": {"activity_5": 160.662501, "activity_10": 161.911216, "activity_20": 160.170803, "activity_30": 157.607532}, "trend_signal": 1, "fair_value": 101.306667, "relative_strength": -18.777578, "rate_of_change": 0.2661254924925761, "market_dynamics": -0.458427, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.304284, "high": 171.46175, "low": 162.936023, "close": 164.830627, "volume": 1914227}, "trend_line": 155.089201, "activity_lines": {"activity_5": 161.483495, "activity_10": 162.522656, "activity_20": 160.822637, "activity_30": 158.263683}, "trend_signal": 1, "fair_value": 101.983136, "relative_strength": -21.066158, "rate_of_change": 0.2773291188145635, "market_dynamics": -0.528687, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.830631, "high": 164.830634, "low": 156.30491, "close": 159.620468, "volume": 1686967}, "trend_line": 155.373392, "activity_lines": {"activity_5": 160.946691, "activity_10": 162.031782, "activity_20": 160.874513, "activity_30": 158.556023}, "trend_signal": 1, "fair_value": 102.629286, "relative_strength": -19.149394, "rate_of_change": 0.18324357735261834, "market_dynamics": -0.575131, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.568395, "high": 163.883332, "low": 151.568395, "close": 161.515076, "volume": 1471534}, "trend_line": 155.483911, "activity_lines": {"activity_5": 161.35719, "activity_10": 161.868158, "activity_20": 161.030142, "activity_30": 158.952261}, "trend_signal": 1, "fair_value": 103.281424, "relative_strength": -17.415213, "rate_of_change": 0.07113122689630841, "market_dynamics": -0.51073, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.19951, "high": 158.19951, "low": 143.989975, "close": 148.252838, "volume": 8330984}, "trend_line": 155.483911, "activity_lines": {"activity_5": 157.157482, "activity_10": 159.250159, "activity_20": 159.909168, "activity_30": 158.48574}, "trend_signal": 1, "fair_value": 103.851626, "relative_strength": -24.038778, "rate_of_change": 0.0, "market_dynamics": -0.574143, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.569018, "high": 147.305536, "low": 142.095364, "close": 144.937271, "volume": 2718360}, "trend_line": 155.483911, "activity_lines": {"activity_5": 152.420967, "activity_10": 156.218789, "activity_20": 158.549112, "activity_30": 157.805311}, "trend_signal": 0, "fair_value": 104.402114, "relative_strength": -24.229102, "rate_of_change": 0.0, "market_dynamics": -0.94569, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.095364, "high": 145.88458, "low": 141.148062, "close": 144.463623, "volume": 1831892}, "trend_line": 155.483911, "activity_lines": {"activity_5": 148.631756, "activity_10": 153.55773, "activity_20": 157.209355, "activity_30": 157.094325}, "trend_signal": 0, "fair_value": 104.951104, "relative_strength": -22.703477, "rate_of_change": 0.0, "market_dynamics": -1.113826, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.937284, "high": 148.252841, "low": 143.042678, "close": 147.77919, "volume": 1597385}, "trend_line": 155.562853, "activity_lines": {"activity_5": 147.305534, "activity_10": 151.973152, "activity_20": 156.239498, "activity_30": 156.597246}, "trend_signal": 0, "fair_value": 105.515192, "relative_strength": -26.723707, "rate_of_change": 0.05077181265396884, "market_dynamics": -1.231024, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.305527, "high": 156.778564, "low": 142.569016, "close": 156.778564, "volume": 3784813}, "trend_line": 155.957562, "activity_lines": {"activity_5": 149.768522, "activity_10": 152.326238, "activity_20": 156.131236, "activity_30": 156.675679}, "trend_signal": 0, "fair_value": 106.140046, "relative_strength": -24.63298, "rate_of_change": 0.25372959700090225, "market_dynamics": -1.103979, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.936643, "high": 155.831248, "low": 144.46362, "close": 144.937271, "volume": 3497870}, "trend_line": 155.973351, "activity_lines": {"activity_5": 148.60018, "activity_10": 150.560809, "activity_20": 154.883954, "activity_30": 155.964693}, "trend_signal": 0, "fair_value": 106.692072, "relative_strength": -33.449241, "rate_of_change": 0.010123907938502055, "market_dynamics": -1.073049, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.937281, "high": 149.673789, "low": 143.516321, "close": 148.726486, "volume": 4555277}, "trend_line": 156.052292, "activity_lines": {"activity_5": 148.915947, "activity_10": 149.699625, "activity_20": 154.081002, "activity_30": 155.497153}, "trend_signal": 0, "fair_value": 107.283779, "relative_strength": -31.06697, "rate_of_change": 0.05061185099497295, "market_dynamics": -0.960402, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.358237, "high": 149.200144, "low": 143.989972, "close": 147.77919, "volume": 4515400}, "trend_line": 156.210176, "activity_lines": {"activity_5": 148.663335, "activity_10": 148.898725, "activity_20": 153.219408, "activity_30": 154.963405}, "trend_signal": 0, "fair_value": 107.861718, "relative_strength": -35.285851, "rate_of_change": 0.10117377833835065, "market_dynamics": -0.840044, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.77918, "high": 155.357599, "low": 147.77918, "close": 153.936646, "volume": 3561993}, "trend_line": 156.55752, "activity_lines": {"activity_5": 150.24217, "activity_10": 149.527388, "activity_20": 152.984838, "activity_30": 154.816725}, "trend_signal": 0, "fair_value": 108.480666, "relative_strength": -31.250434, "rate_of_change": 0.22235683288649583, "market_dynamics": -0.807242, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.462994, "high": 156.778562, "low": 152.042038, "close": 154.883957, "volume": 2929429}, "trend_line": 156.431213, "activity_lines": {"activity_5": 151.726279, "activity_10": 150.431632, "activity_20": 152.863042, "activity_30": 154.708753}, "trend_signal": 0, "fair_value": 109.122617, "relative_strength": -31.969307, "rate_of_change": -0.08067769596758882, "market_dynamics": -0.566533, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.304911, "high": 157.252213, "low": 146.831881, "close": 157.252213, "volume": 3750730}, "trend_line": 156.194388, "activity_lines": {"activity_5": 154.126113, "activity_10": 151.887034, "activity_20": 152.987094, "activity_30": 154.761721}, "trend_signal": 0, "fair_value": 109.762819, "relative_strength": -34.086982, "rate_of_change": -0.15139242064178732, "market_dynamics": -0.31301, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.831256, "high": 176.671903, "low": 154.883953, "close": 174.777298, "volume": 15513037}, "trend_line": 156.731193, "activity_lines": {"activity_5": 161.546646, "activity_10": 156.36519, "activity_20": 154.786968, "activity_30": 155.960619}, "trend_signal": 0, "fair_value": 110.524596, "relative_strength": -26.634187, "rate_of_change": 0.3436775206033567, "market_dynamics": 0.273277, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.461739, "high": 194.196997, "low": 168.619832, "close": 180.461121, "volume": 17193656}, "trend_line": 157.552188, "activity_lines": {"activity_5": 169.125066, "activity_10": 161.334222, "activity_20": 157.105603, "activity_30": 157.491582}, "trend_signal": 0, "fair_value": 111.31973, "relative_strength": -22.058084, "rate_of_change": 0.5238236143586367, "market_dynamics": 0.768505, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.461121, "high": 180.461121, "low": 171.935398, "close": 178.0, "volume": 3734948}, "trend_line": 158.527972, "activity_lines": {"activity_5": 173.704317, "activity_10": 165.201277, "activity_20": 159.142481, "activity_30": 158.810795}, "trend_signal": 1, "fair_value": 112.096009, "relative_strength": -26.292664, "rate_of_change": 0.6193401769831368, "market_dynamics": 1.061456, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 176.5, "high": 176.5, "low": 164.0, "close": 164.0, "volume": 2180494}, "trend_line": 158.847629, "activity_lines": {"activity_5": 172.012678, "activity_10": 165.973409, "activity_20": 159.781059, "activity_30": 159.163829}, "trend_signal": 1, "fair_value": 112.787161, "relative_strength": -28.621058, "rate_of_change": 0.201640755235301, "market_dynamics": 1.171567, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 166.5, "high": 173.0, "low": 160.5, "close": 170.0, "volume": 1690893}, "trend_line": 159.098883, "activity_lines": {"activity_5": 171.713303, "activity_10": 167.705151, "activity_20": 160.9657, "activity_30": 159.883337}, "trend_signal": 1, "fair_value": 113.515236, "relative_strength": -28.885954, "rate_of_change": 0.15817296209060114, "market_dynamics": 0.955682, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.5, "high": 168.5, "low": 168.5, "close": 168.5, "volume": 0}, "trend_line": 159.536963, "activity_lines": {"activity_5": 170.064075, "activity_10": 168.70848, "activity_20": 161.944524, "activity_30": 160.489861}, "trend_signal": 1, "fair_value": 114.238313, "relative_strength": -26.597151, "rate_of_change": 0.27535077037592093, "market_dynamics": 0.650642, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 168.5, "high": 169.0, "low": 162.0, "close": 164.5, "volume": 1446615}, "trend_line": 159.810133, "activity_lines": {"activity_5": 167.5, "activity_10": 168.625018, "activity_20": 162.509134, "activity_30": 160.810057}, "trend_signal": 1, "fair_value": 114.926515, "relative_strength": -23.232211, "rate_of_change": 0.17122677708238793, "market_dynamics": 0.476516, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.0, "high": 167.0, "low": 156.5, "close": 161.0, "volume": 1785749}, "trend_line": 159.887694, "activity_lines": {"activity_5": 164.833333, "activity_10": 167.601177, "activity_20": 162.741986, "activity_30": 160.886822}, "trend_signal": 1, "fair_value": 115.619164, "relative_strength": -25.793203, "rate_of_change": 0.048533217852964855, "market_dynamics": 0.343031, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 162.0, "high": 167.0, "low": 159.0, "close": 163.5, "volume": 1625114}, "trend_line": 160.0328, "activity_lines": {"activity_5": 164.133333, "activity_10": 166.903458, "activity_20": 163.206363, "activity_30": 161.119874}, "trend_signal": 1, "fair_value": 116.336576, "relative_strength": -22.896563, "rate_of_change": 0.09075495203526945, "market_dynamics": 0.234876, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 161.5, "high": 166.0, "low": 159.0, "close": 166.0, "volume": 818394}, "trend_line": 160.277028, "activity_lines": {"activity_5": 164.3, "activity_10": 166.503628, "activity_20": 163.899384, "activity_30": 161.504855}, "trend_signal": 1, "fair_value": 117.051195, "relative_strength": -22.862921, "rate_of_change": 0.15261121470098166, "market_dynamics": 0.159334, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 166.5, "high": 173.0, "low": 163.5, "close": 166.5, "volume": 1306044}, "trend_line": 160.159002, "activity_lines": {"activity_5": 164.9, "activity_10": 166.035657, "activity_20": 164.555513, "activity_30": 161.906337}, "trend_signal": 1, "fair_value": 117.772379, "relative_strength": -24.426144, "rate_of_change": -0.07363875002724321, "market_dynamics": 0.130651, "expectation": {"probability": 53.0222, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.995197, 54.51942, 52.946738, 53.733081, 53.995197, 53.470967, 53.995194, 52.684628, 52.684628, 52.422515, 52.684624, 52.317674, 52.422516, 52.422514, 54.519419, 54.257307, 55.043639, 59.761667, 59.237442, 60.548006, 59.761667, 60.54801, 63.16914, 62.64491, 60.810126, 61.596458, 62.644908, 61.858574, 62.907022, 63.431246, 64.479706, 70.246174, 78.37166, 78.895891, 80.992791, 82.041241, 86.497152, 89.642507, 91.739401, 98.292215, 88.594051, 94.360535, 90.95307, 96.457437, 98.292216, 101.699687, 94.360532, 96.427389, 93.186133, 105.070745, 104.800627, 109.932623, 113.984198, 107.501681, 118.738037, 117.225455, 117.225455, 105.88105, 108.906231, 107.015498, 110.796967, 105.502913, 104.36847, 106.637347, 103.234025, 103.234024, 103.990327, 108.14993, 108.906224, 108.906225, 108.906229, 113.443989, 109.662523, 114.578428, 114.200277, 113.065847, 117.225456, 116.091011, 119.494338, 125.922822, 136.132781, 132.72946, 133.10761, 138.779814, 145.2083, 136.132779, 123.653946, 129.326139, 129.704301, 129.326151, 133.485758, 135.376501, 140.292391, 135.754633, 135.754644, 138.401667, 134.990601, 129.464675, 136.174728, 144.06891, 135.780015, 149.989548, 153.147232, 152.04204, 158.673157, 147.779181, 146.831886, 144.46362, 145.884579, 144.463623, 145.410922, 147.305536, 143.516318, 142.095366, 159.620465, 164.356974, 160.094111, 157.252201, 148.25284, 154.410296, 160.567774, 155.831256, 156.304901, 160.094111, 159.146817, 159.146808, 170.514438, 170.040791, 165.304279, 158.673163, 158.673169, 165.304284, 164.830631, 151.568395, 158.19951, 142.569018, 142.095364, 144.937284, 147.305527, 153.936643, 144.937281, 146.358237, 147.77918, 153.462994, 156.304911, 155.831256, 171.461739, 180.461121, 176.5, 166.5, 168.5, 168.5, 167.0, 162.0, 161.5, 166.5], "highs": [54.781533, 54.51942, 54.51942, 54.519418, 54.519421, 53.995193, 53.995194, 52.94674, 53.208852, 52.946739, 52.946737, 52.370097, 52.684628, 55.305756, 55.043646, 55.305756, 59.761667, 60.023783, 60.548008, 62.907024, 61.334349, 63.16913, 65.003931, 62.64491, 61.858575, 62.382801, 62.644908, 63.169134, 64.21758, 64.479698, 70.246178, 82.827579, 81.254893, 83.35181, 84.662365, 87.021375, 92.263629, 90.953067, 97.767999, 98.292215, 94.360537, 95.671094, 96.981653, 97.767993, 103.010254, 101.699687, 96.719545, 96.427389, 110.742942, 112.093461, 106.691373, 132.351314, 113.984198, 122.897656, 121.763219, 117.225455, 117.225455, 111.175113, 112.687691, 111.175104, 111.931406, 106.259209, 106.259206, 107.015491, 104.746609, 105.124766, 110.04067, 109.662526, 110.796963, 112.309544, 114.200283, 117.22546, 117.981751, 116.091012, 116.469154, 117.225456, 119.116185, 121.385065, 126.300975, 137.64538, 141.804977, 136.889081, 149.746061, 146.720889, 145.2083, 139.914248, 129.7043, 133.863898, 132.729469, 132.351312, 135.376501, 139.157959, 143.317573, 138.779813, 140.670547, 139.727113, 136.964143, 136.569443, 146.042466, 144.06891, 149.594848, 153.936646, 153.541932, 163.409668, 159.620459, 148.726484, 147.305537, 152.989354, 148.252841, 146.831885, 149.200132, 147.305536, 144.463633, 164.830626, 166.725236, 164.356983, 160.094111, 159.620461, 155.357596, 162.462372, 161.041426, 158.199512, 161.041413, 160.567762, 161.988715, 174.303648, 175.25095, 170.040791, 166.251582, 160.094123, 161.988727, 171.46175, 164.830634, 163.883332, 158.19951, 147.305536, 145.88458, 148.252841, 156.778564, 155.831248, 149.673789, 149.200144, 155.357599, 156.778562, 157.252213, 176.671903, 194.196997, 180.461121, 176.5, 173.0, 168.5, 169.0, 167.0, 167.0, 166.0, 173.0], "lows": [53.47097, 52.684629, 52.946738, 53.470969, 53.208851, 53.208851, 52.684627, 52.422512, 52.265248, 52.317672, 51.898292, 51.898289, 52.160403, 52.422514, 53.470969, 53.733083, 54.781531, 58.713217, 58.713216, 59.761665, 59.237442, 60.285894, 62.120681, 60.285894, 60.810126, 61.596458, 61.596458, 61.334349, 62.907022, 63.169131, 63.955472, 70.246174, 77.061095, 78.10955, 80.992791, 80.992789, 84.662366, 86.497158, 90.690953, 87.545607, 86.497151, 89.380397, 90.428844, 92.525743, 94.360536, 93.836308, 93.836307, 89.674773, 92.105715, 105.070743, 99.938746, 108.582104, 97.237706, 106.961471, 112.687693, 112.68769, 107.771786, 103.990324, 103.23403, 102.855889, 103.612174, 103.612175, 102.477735, 103.612173, 100.208853, 100.965153, 103.990327, 105.124761, 106.259204, 107.771789, 108.906229, 106.63735, 108.906228, 111.931406, 110.040664, 109.662527, 115.334724, 115.334722, 119.116187, 125.166533, 132.351308, 129.704297, 128.569861, 138.779814, 137.645374, 133.485748, 111.17511, 127.43541, 127.057259, 127.057272, 129.704301, 134.242061, 135.376501, 133.863905, 135.376506, 133.017058, 128.280547, 128.280547, 134.595886, 133.017059, 133.806473, 144.068909, 143.279495, 151.094737, 146.831884, 143.516317, 142.569018, 142.569016, 143.516327, 143.989972, 144.46362, 142.095376, 138.306155, 142.095366, 158.673163, 157.725854, 151.094735, 146.831875, 147.779189, 153.936645, 153.936651, 153.463, 154.410308, 153.936645, 157.252215, 158.199505, 167.672543, 161.515063, 158.199506, 154.883959, 158.673169, 162.936023, 156.30491, 151.568395, 143.989975, 142.095364, 141.148062, 143.042678, 142.569016, 144.46362, 143.516321, 143.989972, 147.77918, 152.042038, 146.831881, 154.883953, 168.619832, 171.935398, 164.0, 160.5, 168.5, 162.0, 156.5, 159.0, 159.0, 163.5], "closes": [54.519421, 53.733082, 53.47097, 53.995193, 53.47097, 53.995193, 52.946739, 52.684628, 52.422512, 52.422512, 52.160404, 52.212826, 52.212826, 54.519421, 54.257309, 55.043644, 59.237442, 59.237442, 60.548008, 59.761665, 60.285892, 62.907021, 62.382797, 60.81012, 61.596458, 62.382797, 61.858574, 62.644909, 63.431244, 64.217583, 70.246178, 78.633774, 78.633774, 80.99279, 81.779129, 86.235039, 89.380394, 89.642502, 97.50589, 89.118279, 93.31208, 90.953072, 96.457428, 96.981659, 100.38913, 94.884758, 95.671097, 92.64592, 105.881058, 106.151161, 106.421265, 119.656403, 108.852211, 117.225456, 116.847305, 116.469154, 108.149933, 109.284378, 107.77179, 110.418808, 104.368469, 103.612175, 106.259201, 103.612175, 104.368469, 103.990326, 107.015495, 108.528084, 108.149933, 108.149933, 112.687691, 107.77179, 114.57843, 114.57843, 113.822128, 117.225456, 115.334724, 119.872475, 124.788383, 136.132782, 134.24205, 133.10762, 139.536102, 145.208298, 139.536102, 137.267227, 125.922829, 130.83873, 128.947998, 131.973175, 133.10762, 139.157959, 135.754639, 135.754639, 137.64537, 135.780014, 129.859375, 134.595886, 140.91124, 134.595886, 149.200134, 151.963104, 151.09474, 158.199509, 148.252838, 144.937271, 144.463623, 145.410934, 144.937271, 144.463623, 146.358231, 143.042679, 143.516327, 158.673157, 164.356979, 158.673157, 155.831253, 148.726486, 154.410294, 162.462372, 155.357605, 156.304901, 158.673157, 159.14682, 158.673157, 170.040787, 170.51445, 164.356979, 158.673157, 156.778564, 161.515076, 164.830627, 159.620468, 161.515076, 148.252838, 144.937271, 144.463623, 147.77919, 156.778564, 144.937271, 148.726486, 147.77919, 153.936646, 154.883957, 157.252213, 174.777298, 180.461121, 178.0, 164.0, 170.0, 168.5, 164.5, 161.0, 163.5, 166.0, 166.5], "volumes": [279095, 275081, 241991, 283718, 281372, 159777, 222630, 226784, 304752, 179899, 275586, 88899, 108373, 425278, 627591, 525839, 948371, 626788, 601091, 1682912, 791731, 1133039, 1263440, 951908, 363014, 705785, 117768, 453784, 932754, 885715, 3783023, 12280795, 5401586, 3959442, 2357279, 5866839, 9459636, 4801353, 5529508, 5878084, 6181775, 4919099, 3930231, 4372497, 4487593, 5682305, 3030123, 4419891, 6405143, 3907875, 2305257, 13971059, 6937136, 8405461, 3362732, 1927039, 1875063, 1714027, 2402185, 2317616, 1639202, 1274796, 1561244, 1035457, 1164220, 861523, 2531820, 968550, 1077626, 1206444, 1781261, 5093272, 4537265, 1287401, 2143336, 2555990, 769881, 2033745, 1618679, 2436914, 2023381, 1958119, 5703057, 2407677, 1530284, 1285177, 3843463, 2085274, 1866390, 985609, 1283414, 1669478, 1673211, 1669503, 1818613, 3819624, 6395604, 4432492, 3145625, 3371567, 3742053, 3448645, 3512407, 3027093, 2960179, 2205453, 1213739, 1746212, 1269182, 985432, 1256374, 1622396, 1281105, 5555756, 1698420, 1862223, 1730718, 2016102, 1586194, 2125412, 1580262, 971016, 2115802, 1582126, 953218, 3023121, 2039157, 1630819, 1672706, 929265, 846300, 1914227, 1686967, 1471534, 8330984, 2718360, 1831892, 1597385, 3784813, 3497870, 4555277, 4515400, 3561993, 2929429, 3750730, 15513037, 17193656, 3734948, 2180494, 1690893, 0, 1446615, 1785749, 1625114, 818394, 1306044], "sma": {"5": [null, null, null, null, 53.8379, 53.7331, 53.5758, 53.4185, 53.104, 52.8943, 52.5274, 52.3806, 52.2862, 52.7056, 53.0726, 53.6492, 55.0541, 56.4591, 57.6648, 58.7656, 59.8141, 60.548, 61.1771, 61.2295, 61.5965, 62.0158, 61.8061, 61.8586, 62.3828, 62.907, 64.4797, 67.8347, 71.0325, 74.5448, 78.0571, 81.2549, 83.4042, 85.606, 88.9086, 90.3764, 91.7918, 92.1064, 93.4693, 93.3645, 95.6187, 95.9332, 96.8768, 96.1145, 97.8944, 99.0468, 101.3541, 106.1512, 109.3924, 111.6613, 113.8005, 115.8101, 113.5088, 113.5952, 111.7045, 110.4188, 107.9987, 107.0911, 106.4861, 105.6542, 104.4441, 104.3685, 105.0491, 105.5029, 106.4105, 107.1668, 108.9062, 109.0575, 110.2676, 111.5533, 112.6877, 113.5952, 115.1078, 116.1666, 118.2086, 122.6708, 126.0741, 129.6287, 133.5614, 137.6454, 138.326, 138.9311, 137.4941, 135.7546, 132.5026, 130.99, 130.1581, 132.8051, 133.7883, 135.1496, 136.284, 136.8185, 134.9588, 134.7271, 135.7584, 135.1485, 137.8325, 142.2533, 145.553, 149.0107, 151.7421, 150.8895, 149.3896, 148.2528, 145.6004, 144.8425, 145.1267, 144.8425, 144.4636, 147.2108, 151.1895, 153.6525, 156.2102, 157.2522, 156.3996, 156.0207, 155.3576, 155.4523, 157.4417, 158.389, 157.6311, 160.5678, 163.4097, 164.5464, 164.4517, 164.0728, 162.3676, 161.2309, 160.2836, 160.852, 159.1468, 155.8313, 151.7579, 149.3896, 148.4423, 147.7792, 148.537, 149.2001, 150.4316, 150.0527, 152.5157, 157.7259, 164.2622, 169.0749, 170.8981, 173.4477, 172.1922, 169.0, 165.6, 165.5, 164.7, 164.3], "10": [54.990606, 54.673868, 54.402945, 54.160435, 53.93753, 53.622994, 53.622994, 53.733081, 53.52339, 53.366122, 53.13022, 52.978195, 52.85238, 52.904803, 52.983437, 53.088282, 53.717352, 54.372634, 55.185183, 55.919099, 56.731648, 57.801067, 58.818064, 59.447134, 60.181049, 60.914964, 61.177077, 61.517824, 61.806148, 62.25174, 63.247768, 64.820443, 66.445541, 68.463808, 70.482075, 72.867299, 75.619481, 78.319241, 81.726705, 84.216775, 86.523365, 87.755295, 89.53766, 91.136547, 92.997547, 93.862519, 94.49159, 94.791931, 95.629448, 97.332736, 98.643655, 101.513988, 102.753466, 104.777846, 106.423663, 108.582103, 109.829987, 111.493832, 111.682906, 112.10967, 111.904391, 110.299968, 110.040667, 108.679339, 107.431455, 106.183572, 106.070129, 105.994499, 106.032314, 105.805426, 106.637348, 107.05331, 107.885233, 108.981858, 109.927224, 111.250737, 112.08266, 113.217099, 114.880944, 117.679229, 119.834665, 122.368248, 124.864015, 127.927002, 130.498399, 132.502576, 133.561387, 134.658012, 135.073974, 134.658013, 134.54457, 135.149604, 134.771458, 133.826092, 133.637019, 133.488297, 133.881952, 134.257668, 135.453992, 135.716263, 137.325514, 138.606029, 140.140039, 142.384526, 143.445273, 144.360998, 145.821423, 146.902928, 147.305531, 148.292305, 148.008114, 147.116072, 146.358231, 146.405595, 148.01601, 149.389598, 150.526361, 150.857916, 151.805219, 153.605094, 154.505031, 155.831253, 157.346936, 157.394302, 156.82592, 157.962683, 159.431003, 160.994052, 161.420339, 160.851958, 161.467705, 162.320277, 162.415009, 162.651834, 161.609802, 159.099451, 156.494368, 154.836589, 154.64713, 153.463, 152.184141, 150.478998, 149.910616, 149.247504, 150.147441, 153.131444, 156.731194, 159.753275, 160.475418, 162.981691, 164.959043, 166.631124, 167.337459, 168.199063, 169.073842, 168.246112], "20": [56.185618, 55.883198, 55.59168, 55.350383, 55.202917, 55.02164, 54.799946, 54.697193, 54.449288, 54.273407, 54.060413, 53.826031, 53.627662, 53.532619, 53.460483, 53.355638, 53.670173, 54.052857, 54.354287, 54.64261, 54.930934, 55.389631, 55.835222, 56.175969, 56.582243, 57.001623, 57.447215, 57.945229, 58.495666, 59.085419, 59.989708, 61.310755, 62.631803, 63.955471, 65.331562, 66.891132, 68.398279, 69.918532, 71.766427, 73.234257, 74.885567, 76.287869, 77.991601, 79.800178, 81.739811, 83.364909, 85.055535, 86.555586, 88.678077, 90.774756, 92.58351, 94.634641, 96.145563, 97.957197, 99.710605, 101.222311, 102.160788, 103.142882, 103.656177, 104.721203, 105.274023, 105.906978, 106.397067, 106.728592, 106.927559, 107.382838, 107.950058, 108.744166, 108.85761, 108.957548, 109.270869, 108.676639, 108.96295, 108.830598, 108.67934, 108.717155, 109.076394, 109.605799, 110.456629, 111.742327, 113.236007, 114.710779, 116.374624, 118.45443, 120.212812, 121.876657, 122.822023, 123.937556, 124.977459, 126.168621, 127.189617, 128.758926, 129.817736, 130.876547, 132.067709, 132.995437, 133.721669, 134.45784, 135.263983, 135.187138, 135.935042, 136.877816, 137.455748, 138.105309, 138.541146, 138.924648, 139.851688, 140.580298, 141.379761, 142.004284, 142.666814, 142.86105, 143.249135, 144.395061, 145.730641, 146.875298, 148.173892, 148.880422, 149.555375, 150.948699, 151.256573, 151.473663, 151.852583, 151.899949, 152.420965, 153.676141, 154.978682, 155.925984, 156.612779, 157.228526, 157.986368, 159.075765, 159.880972, 160.023068, 159.217861, 158.531067, 157.962685, 157.915321, 158.033734, 157.157479, 156.825923, 156.399638, 156.162812, 155.949669, 155.878622, 156.115447, 156.612781, 157.294932, 157.561274, 158.222346, 158.571592, 158.555061, 158.624037, 158.723283, 159.610642, 160.688778], "30": [57.336226, 57.158621, 56.964276, 56.691371, 56.449008, 56.272137, 56.076324, 55.839762, 55.610468, 55.389177, 55.167152, 54.914864, 54.67858, 54.535189, 54.46309, 54.377188, 54.439081, 54.589007, 54.694586, 54.821971, 54.950825, 55.151043, 55.357796, 55.504124, 55.700672, 55.875413, 56.172475, 56.54118, 56.83824, 57.178987, 57.703212, 58.533235, 59.371995, 60.271915, 61.21552, 62.290182, 63.504637, 64.736566, 66.239345, 67.462538, 68.83426, 70.125602, 71.600422, 73.01583, 74.553557, 75.881594, 77.096049, 78.209665, 79.720767, 81.267084, 82.804929, 84.696575, 86.245556, 88.126067, 89.967762, 91.770641, 93.313686, 94.868335, 96.346353, 97.886394, 99.023804, 99.856417, 100.777264, 101.531244, 102.284222, 102.876065, 103.463902, 104.093421, 104.448222, 105.082611, 105.728465, 106.289089, 106.893122, 107.479681, 107.927448, 108.672137, 109.327592, 110.235144, 110.865388, 111.864775, 112.792135, 113.240508, 114.263305, 115.196066, 115.952359, 116.645629, 117.238058, 117.956537, 118.66241, 119.380889, 120.338861, 121.523721, 122.506902, 123.578317, 124.687547, 125.747204, 126.508666, 127.377593, 128.469637, 129.351168, 130.56825, 132.041294, 133.258504, 134.71254, 135.86023, 136.783957, 137.754921, 138.606203, 139.277832, 139.555527, 139.9594, 140.290568, 140.423242, 140.872071, 141.699434, 142.412965, 143.409912, 144.006171, 144.854914, 145.87122, 146.612887, 147.184451, 147.948402, 148.728141, 149.429067, 150.571093, 151.926262, 152.918299, 153.510363, 154.249785, 154.660283, 155.089201, 155.373392, 155.483911, 155.483911, 155.483911, 155.483911, 155.562853, 155.957562, 155.973351, 156.052292, 156.210176, 156.55752, 156.431213, 156.194388, 156.731193, 157.552188, 158.527972, 158.847629, 159.098883, 159.536963, 159.810133, 159.887694, 160.0328, 160.277028, 160.159002], "50": [53.600959, 53.803627, 54.02218, 54.245456, 54.462089, 54.692087, 54.957777, 55.223026, 55.480152, 55.736317, 55.920976, 56.021213, 56.105125, 56.225564, 56.278339, 56.265212, 56.316753, 56.320277, 56.364418, 56.354418, 56.374109, 56.451025, 56.512655, 56.48521, 56.502302, 56.563932, 56.62468, 56.681949, 56.764547, 56.867674, 57.096175, 57.47322, 57.859869, 58.303302, 58.810479, 59.382765, 60.022761, 60.720817, 61.523322, 62.186886, 62.924721, 63.605774, 64.411318, 65.222546, 66.116328, 66.871212, 67.725699, 68.546942, 69.574175, 70.617294, 71.655331, 72.973798, 74.081422, 75.346028, 76.613554, 77.863034, 78.967097, 80.099092, 81.206078, 82.366004, 83.410165, 84.438152, 85.51908, 86.500935, 87.503158, 88.482092, 89.437653, 90.423466, 91.375504, 92.343269, 93.391305, 94.288601, 95.332513, 96.40788, 97.452393, 98.549246, 99.618769, 100.763321, 101.990463, 103.428767, 104.708685, 105.798162, 107.016208, 108.300518, 109.455658, 110.476302, 111.20715, 112.031075, 112.659917, 113.517015, 114.312926, 115.277023, 116.062968, 116.838427, 117.583552, 118.401457, 119.085223, 119.924222, 120.624826, 121.19372, 122.049298, 122.695432, 123.540282, 124.359763, 124.987874, 125.557236, 126.28351, 127.006041, 127.749351, 128.430247, 129.270042, 130.058652, 130.803795, 131.905015, 133.104785, 134.198441, 135.174757, 135.978725, 136.903932, 137.990181, 138.843579, 139.814241, 140.696136, 141.587503, 142.484524, 143.540831, 144.644425, 145.534115, 146.211811, 146.624726, 147.170187, 147.804647, 148.206334, 148.53247, 148.706805, 148.860206, 149.231021, 149.569831, 150.126442, 150.385724, 150.698101, 150.870526, 151.234166, 151.616752, 152.008889, 152.788835, 153.80087, 154.668952, 155.130727, 155.838809, 156.224807, 156.475545, 156.67365, 156.77966, 157.134603, 157.565858], "200": [38.846952, 39.036008, 39.224464, 39.4154, 39.601439, 39.787541, 39.966553, 40.143828, 40.321356, 40.499736, 40.676807, 40.854423, 41.029481, 41.215645, 41.396661, 41.582603, 41.788235, 41.992729, 42.201076, 42.410039, 42.622335, 42.846599, 43.068242, 43.283869, 43.50485, 43.736444, 43.974871, 44.205074, 44.439351, 44.676423, 44.940937, 45.250658, 45.556257, 45.873082, 46.194124, 46.53844, 46.893507, 47.249884, 47.646005, 47.999335, 48.374203, 48.737276, 49.124427, 49.517249, 49.927566, 50.311886, 50.70029, 51.07128, 51.509514, 51.948794, 52.389576, 52.896687, 53.349014, 53.844732, 54.337492, 54.827752, 55.276873, 55.730751, 56.178286, 56.638599, 57.065306, 57.487316, 57.921495, 58.341981, 58.766248, 59.187558, 59.623536, 60.06662, 60.505678, 60.940772, 61.400843, 61.836028, 62.303875, 62.763641, 63.205447, 63.667014, 64.114554, 64.58402, 65.071509, 65.56236, 66.010978, 66.450874, 66.920626, 67.424837, 67.900687, 68.375103, 68.784412, 69.219062, 69.650357, 70.09754, 70.551158, 71.027405, 71.466052, 71.878782, 72.30935, 72.752927, 73.177201, 73.623573, 74.088845, 74.530463, 75.038764, 75.525034, 76.005877, 76.50379, 76.945458, 77.387915, 77.83126, 78.293454, 78.748937, 79.202052, 79.665725, 80.09871, 80.553601, 81.082106, 81.6412, 82.174047, 82.693769, 83.174712, 83.680816, 84.228267, 84.727168, 85.239489, 85.766908, 86.281499, 86.787208, 87.336729, 87.883192, 88.408636, 88.894806, 89.349793, 89.848002, 90.361703, 90.881918, 91.420291, 91.891266, 92.344578, 92.804206, 93.288011, 93.823325, 94.300518, 94.798828, 95.297829, 95.830874, 96.388195, 96.96604, 97.623609, 98.313918, 99.004407, 99.619133, 100.257377, 100.882599, 101.4871, 102.079384, 102.682727, 103.29953, 103.919554]}, "ema": {"5": [null, null, null, null, 53.8379, 53.8903, 53.5758, 53.2787, 52.9933, 52.8031, 52.5888, 52.4635, 52.3799, 53.0931, 53.4812, 54.002, 55.7471, 56.9106, 58.1231, 58.6693, 59.2081, 60.4411, 61.0883, 60.9956, 61.1959, 61.5915, 61.6805, 62.002, 62.4784, 63.0581, 65.4541, 69.8474, 72.7762, 75.515, 77.6031, 80.4804, 83.4471, 85.5122, 89.5101, 89.3795, 90.6904, 90.7779, 92.6711, 94.1079, 96.2017, 95.7627, 95.7322, 94.7034, 98.4293, 101.0033, 102.8093, 108.425, 108.5674, 111.4534, 113.2514, 114.324, 112.266, 111.2721, 110.1053, 110.2098, 108.2627, 106.7125, 106.5614, 105.5783, 105.175, 104.7801, 105.5253, 106.5262, 107.0674, 107.4283, 109.1814, 108.7115, 110.6672, 111.9709, 112.588, 114.1338, 114.5341, 116.3136, 119.1385, 124.8033, 127.9495, 129.6689, 132.958, 137.0414, 137.873, 137.6711, 133.755, 132.7829, 131.5046, 131.6608, 132.1431, 134.4814, 134.9058, 135.1887, 136.0076, 135.9317, 133.9076, 134.137, 136.3951, 135.7954, 140.2636, 144.1635, 146.4739, 150.3824, 149.6726, 148.0941, 146.884, 146.393, 145.9077, 145.4264, 145.737, 144.8389, 144.398, 149.1564, 154.2233, 155.7066, 155.7481, 153.4076, 153.7418, 156.6487, 156.2183, 156.2472, 157.0558, 157.7528, 158.0596, 162.0533, 164.8737, 164.7015, 162.692, 160.7209, 160.9856, 162.2673, 161.385, 161.4284, 157.0365, 153.0034, 150.1568, 149.3643, 151.8357, 149.5362, 149.2663, 148.7706, 150.4926, 151.9564, 153.7217, 160.7402, 167.3138, 170.8759, 168.5839, 169.056, 168.8706, 167.4138, 165.2758, 164.6839, 165.1226, 165.5817], "10": [null, null, null, null, null, null, null, null, null, 53.3661, 53.1469, 52.9771, 52.8381, 53.1438, 53.3463, 53.6549, 54.6699, 55.5003, 56.4181, 57.026, 57.6187, 58.5802, 59.2716, 59.5513, 59.9232, 60.3704, 60.641, 61.0053, 61.4464, 61.9502, 63.4586, 66.2177, 68.4752, 70.7511, 72.7562, 75.2069, 77.7839, 79.94, 83.1338, 84.2219, 85.8747, 86.798, 88.5543, 90.0865, 91.9597, 92.4915, 93.0696, 92.9926, 95.336, 97.3024, 98.9603, 102.7233, 103.8376, 106.2718, 108.1946, 109.6991, 109.4174, 109.3932, 109.0984, 109.3385, 108.4348, 107.558, 107.3219, 106.6474, 106.233, 105.8253, 106.0417, 106.4937, 106.7949, 107.0412, 108.0679, 108.014, 109.2076, 110.1841, 110.8455, 112.0055, 112.6108, 113.9311, 115.9052, 119.5829, 122.2482, 124.2227, 127.0069, 130.3163, 131.9926, 132.9516, 131.6737, 131.5219, 131.0539, 131.221, 131.564, 132.9448, 133.4556, 133.8736, 134.5594, 134.7813, 133.8864, 134.0154, 135.2692, 135.1468, 137.7019, 140.2949, 142.2585, 145.1569, 145.7198, 145.5775, 145.375, 145.3815, 145.3007, 145.1485, 145.3685, 144.9456, 144.6857, 147.2289, 150.3431, 151.8577, 152.5801, 151.8795, 152.3396, 154.1801, 154.3942, 154.7416, 155.4564, 156.1274, 156.5903, 159.0358, 161.1228, 161.7109, 161.1586, 160.3622, 160.5718, 161.3461, 161.0324, 161.1201, 158.7806, 156.2637, 154.1182, 152.9657, 153.6589, 152.0732, 151.4647, 150.7946, 151.3659, 152.0055, 152.9595, 156.9263, 161.2054, 164.259, 164.2119, 165.2643, 165.8526, 165.6067, 164.7691, 164.5383, 164.8041, 165.1124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6426, 55.1801, 55.916, 56.5318, 56.9393, 57.3828, 57.859, 58.2399, 58.6595, 59.1139, 59.6, 60.6139, 62.3301, 63.8828, 65.5123, 67.0616, 68.8876, 70.8393, 72.6301, 74.9992, 76.3439, 77.9599, 79.1973, 80.8412, 82.3783, 84.0937, 85.1214, 86.1261, 86.7471, 88.5693, 90.2438, 91.7845, 94.439, 95.8117, 97.8511, 99.6602, 101.2611, 101.9172, 102.6188, 103.1096, 103.8057, 103.8593, 103.8357, 104.0666, 104.0233, 104.0562, 104.0499, 104.3323, 104.7319, 105.0574, 105.352, 106.0506, 106.2145, 107.0111, 107.7318, 108.3118, 109.1607, 109.7487, 110.7129, 112.0534, 114.3467, 116.2415, 117.8478, 119.9133, 122.3224, 123.9618, 125.229, 125.2951, 125.823, 126.1206, 126.678, 127.2904, 128.4206, 129.1191, 129.751, 130.5029, 131.0055, 130.8963, 131.2487, 132.1689, 132.4, 134.0001, 135.7108, 137.176, 139.1782, 140.0425, 140.5086, 140.8853, 141.3163, 141.6612, 141.9281, 142.35, 142.416, 142.5207, 144.0591, 145.9922, 147.1999, 148.0219, 148.089, 148.6911, 150.0026, 150.5126, 151.0643, 151.7889, 152.4897, 153.0786, 154.694, 156.2007, 156.9775, 157.139, 157.1047, 157.5247, 158.2205, 158.3538, 158.6549, 157.6642, 156.4522, 155.3104, 154.5931, 154.8013, 153.8618, 153.3728, 152.84, 152.9445, 153.1292, 153.5219, 155.5462, 157.919, 159.8315, 160.2285, 161.1591, 161.8583, 162.1099, 162.0042, 162.1466, 162.5136, 162.8933], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.179, 58.022, 59.3518, 60.5958, 61.9118, 63.1935, 64.6801, 66.2736, 67.7813, 69.699, 70.9519, 72.3945, 73.5918, 75.067, 76.4809, 78.0233, 79.1112, 80.1795, 80.9838, 82.5901, 84.1102, 85.5496, 87.75, 89.1115, 90.9253, 92.5977, 94.1378, 95.0418, 95.9606, 96.7227, 97.6063, 98.0425, 98.4019, 98.9088, 99.2122, 99.5449, 99.8317, 100.2952, 100.8263, 101.2988, 101.7408, 102.4471, 102.7906, 103.5511, 104.2626, 104.8793, 105.6758, 106.299, 107.1747, 108.3111, 110.106, 111.6632, 113.0467, 114.7557, 116.7204, 118.1923, 119.423, 119.8423, 120.5518, 121.0935, 121.7954, 122.5252, 123.5983, 124.3826, 125.1162, 125.9246, 126.5604, 126.7732, 127.2779, 128.1575, 128.5729, 129.9037, 131.3269, 132.6022, 134.2536, 135.1568, 135.7878, 136.3475, 136.9323, 137.4487, 137.9013, 138.4469, 138.7434, 139.0513, 140.3173, 141.8682, 142.9524, 143.7833, 144.1022, 144.7673, 145.9089, 146.5185, 147.1499, 147.8933, 148.6193, 149.268, 150.6081, 151.8924, 152.6966, 153.0822, 153.3206, 153.8493, 154.5578, 154.8844, 155.3122, 154.8568, 154.2168, 153.5876, 153.2128, 153.4429, 152.8941, 152.6252, 152.3126, 152.4174, 152.5765, 152.8782, 154.291, 155.9794, 157.4001, 157.8259, 158.6113, 159.2493, 159.5881, 159.6791, 159.9257, 160.3175, 160.7164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6173, 72.0214, 73.8894, 75.2605, 76.9062, 78.4725, 79.9626, 81.068, 82.1745, 83.1783, 84.2466, 85.0357, 85.7641, 86.5679, 87.2363, 87.9081, 88.5388, 89.2634, 90.0189, 90.7299, 91.413, 92.2473, 92.8561, 93.708, 94.5264, 95.2831, 96.1436, 96.8962, 97.7972, 98.8557, 100.3176, 101.6479, 102.8816, 104.3191, 105.9226, 107.2407, 108.4183, 109.1047, 109.957, 110.7018, 111.5359, 112.3819, 113.4319, 114.3073, 115.1484, 116.0306, 116.8051, 117.3171, 117.9947, 118.8933, 119.5091, 120.6735, 121.9005, 123.0454, 124.424, 125.3585, 126.1263, 126.8454, 127.5734, 128.2544, 128.89, 129.575, 130.1032, 130.6292, 131.729, 133.0085, 134.0149, 134.8705, 135.4139, 136.1588, 137.1903, 137.9028, 138.6244, 139.4106, 140.1846, 140.9097, 142.0521, 143.1682, 143.9992, 144.5746, 145.0532, 145.6988, 146.449, 146.9656, 147.5361, 147.5642, 147.4612, 147.3437, 147.3607, 147.7301, 147.6205, 147.6639, 147.6684, 147.9142, 148.1876, 148.543, 149.5718, 150.7832, 151.8505, 152.327, 153.02, 153.6271, 154.0535, 154.3259, 154.6857, 155.1294, 155.5753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.88336, 53.956752, 53.89035, 53.872875, 53.715608, 53.76803, 53.505916, 53.208854, 52.876843, 52.649678, 52.40504, 52.300196, 52.244279, 52.98868, 53.505918, 54.162946, 56.025692, 57.42013, 58.783115, 59.482081, 59.988831, 61.019808, 61.631406, 61.509087, 61.631406, 61.893519, 61.841098, 62.120685, 62.644909, 63.256504, 65.70289, 70.420915, 74.020594, 77.340687, 79.752124, 82.478094, 85.186591, 87.266017, 91.232656, 91.302553, 92.281106, 92.00152, 93.451874, 94.622644, 96.964186, 96.719548, 96.632177, 95.221879, 98.477394, 101.22965, 103.687805, 109.788573, 110.688923, 113.299935, 115.028604, 115.918146, 113.364755, 111.95661, 110.015458, 109.58689, 107.570109, 106.107942, 105.830635, 104.872663, 104.444098, 104.292841, 105.175182, 106.334833, 107.217174, 107.796998, 109.63731, 109.259164, 111.099479, 112.536437, 113.292728, 114.805315, 115.385141, 116.973355, 119.847268, 125.821985, 129.67908, 132.023592, 135.326072, 139.208376, 139.83862, 139.485684, 135.149604, 132.931143, 130.662264, 130.485796, 131.191672, 134.191635, 135.174816, 135.83027, 136.662191, 136.49418, 134.174464, 134.05349, 136.114884, 135.727387, 140.411272, 145.121472, 148.068635, 152.284131, 152.031519, 149.763255, 147.621298, 146.295077, 145.189889, 144.810968, 145.316197, 144.621511, 144.179437, 148.915948, 154.63134, 157.1259, 157.852165, 155.357602, 154.410298, 156.43121, 156.210175, 156.525941, 157.599549, 158.167934, 158.262663, 162.399216, 165.714778, 166.030546, 164.072785, 161.515071, 160.662501, 161.483495, 160.946691, 161.35719, 157.157482, 152.420967, 148.631756, 147.305534, 149.768522, 148.60018, 148.915947, 148.663335, 150.24217, 151.726279, 154.126113, 161.546646, 169.125066, 173.704317, 172.012678, 171.713303, 170.064075, 167.5, 164.833333, 164.133333, 164.3, 164.9], "10": [54.419957, 54.191316, 53.972608, 53.898471, 53.773114, 53.783598, 53.660642, 53.49003, 53.251745, 53.051585, 52.832364, 52.665565, 52.526407, 52.829505, 53.075416, 53.449999, 54.568028, 55.57168, 56.694476, 57.526563, 58.320526, 59.443321, 60.276363, 60.638555, 61.029341, 61.429659, 61.601224, 61.868103, 62.215997, 62.65444, 64.107974, 66.90543, 69.416944, 72.061899, 74.482866, 77.347041, 80.349422, 82.899062, 86.387544, 87.731467, 89.385158, 90.19056, 91.772766, 93.12622, 94.808508, 95.151637, 95.480469, 95.144893, 97.161098, 99.074137, 100.726596, 104.547096, 105.881318, 108.512589, 110.707036, 112.533489, 112.454913, 112.355711, 111.678976, 111.44914, 110.041649, 108.533974, 107.799289, 106.630472, 105.846678, 105.221018, 105.372276, 105.819177, 106.211074, 106.596096, 107.847417, 108.053679, 109.421883, 110.638828, 111.518877, 112.845828, 113.588371, 115.004701, 117.108571, 120.972542, 123.983964, 126.397228, 129.518656, 133.217617, 135.328362, 136.559058, 135.362741, 134.867712, 133.829528, 133.265746, 132.983856, 133.822654, 133.932661, 134.111421, 134.805835, 135.195471, 134.535667, 134.665473, 135.875213, 135.719194, 138.170807, 140.832187, 143.102862, 146.386402, 147.453368, 147.72464, 147.743299, 147.668665, 147.311273, 146.794562, 146.442912, 145.540106, 144.885607, 147.124684, 150.388572, 152.326235, 153.497445, 153.170195, 153.816082, 155.753747, 156.072385, 156.399634, 156.916344, 157.243596, 157.476115, 159.878818, 162.160957, 163.056589, 162.634608, 161.790649, 161.911216, 162.522656, 162.031782, 161.868158, 159.250159, 156.218789, 153.55773, 151.973152, 152.326238, 150.560809, 149.699625, 148.898725, 149.527388, 150.431632, 151.887034, 156.36519, 161.334222, 165.201277, 165.973409, 167.705151, 168.70848, 168.625018, 167.601177, 166.903458, 166.503628, 166.035657], "20": [55.309338, 55.075763, 54.846027, 54.693981, 54.514989, 54.399968, 54.202358, 54.000899, 53.784263, 53.591237, 53.389999, 53.214038, 53.060399, 53.145329, 53.214347, 53.365124, 53.925296, 54.455512, 55.074098, 55.589086, 56.126541, 56.886169, 57.552185, 58.025984, 58.542221, 59.094655, 59.557222, 60.05224, 60.574718, 61.119662, 62.182592, 63.958217, 65.608029, 67.356694, 69.054185, 71.044993, 73.186827, 75.210086, 77.837454, 79.490011, 81.402185, 82.932423, 84.853334, 86.661911, 88.622763, 89.874663, 91.046681, 91.769575, 93.610096, 95.274199, 96.764343, 99.342714, 100.696768, 102.704377, 104.503435, 106.099487, 106.75926, 107.437698, 107.878546, 108.522606, 108.489012, 108.330741, 108.364286, 108.099058, 107.874285, 107.594548, 107.559563, 107.614613, 107.55802, 107.490622, 107.845874, 107.703104, 108.26518, 108.799987, 109.275371, 110.089287, 110.719531, 111.74773, 113.19369, 115.639038, 117.781869, 119.674403, 122.03872, 124.784784, 126.792562, 128.416792, 128.802142, 129.565638, 130.042823, 130.709082, 131.369939, 132.509781, 133.176039, 133.741458, 134.386108, 134.739661, 134.440989, 134.524247, 135.138857, 135.075229, 136.4098, 137.936282, 139.290274, 141.265871, 142.232302, 142.841457, 143.368978, 143.89843, 144.31338, 144.607081, 145.021743, 145.05754, 145.119947, 146.588901, 148.490036, 149.722657, 150.575605, 150.628233, 151.154888, 152.384125, 152.804021, 153.284814, 153.97048, 154.66517, 155.310237, 156.988315, 158.591964, 159.485135, 159.746771, 159.76256, 160.170803, 160.822637, 160.874513, 161.030142, 159.909168, 158.549112, 157.209355, 156.239498, 156.131236, 154.883954, 154.081002, 153.219408, 152.984838, 152.863042, 152.987094, 154.786968, 157.105603, 159.142481, 159.781059, 160.9657, 161.944524, 162.509134, 162.741986, 163.206363, 163.899384, 164.555513], "30": [56.174925, 55.942464, 55.704551, 55.512997, 55.30523, 55.146919, 54.932377, 54.713558, 54.49309, 54.287416, 54.079108, 53.888506, 53.714181, 53.703913, 53.685985, 53.72344, 54.037005, 54.346577, 54.731028, 55.057937, 55.410448, 55.923751, 56.390315, 56.742078, 57.135132, 57.566237, 57.952247, 58.369824, 58.814344, 59.29043, 60.133475, 61.483834, 62.780643, 64.175533, 65.563095, 67.177257, 68.925013, 70.611327, 72.725477, 74.201537, 75.86925, 77.29627, 78.995097, 80.632596, 82.398616, 83.710306, 84.987048, 85.990266, 87.775517, 89.480703, 91.103554, 93.481068, 95.039496, 97.0382, 98.891183, 100.60095, 101.657679, 102.688046, 103.520527, 104.428427, 104.846625, 105.142649, 105.555732, 105.73863, 105.921677, 106.031748, 106.298808, 106.625529, 106.88724, 107.12606, 107.61671, 107.748537, 108.283334, 108.77916, 109.18835, 109.788222, 110.218066, 110.898381, 111.8373, 113.467454, 114.911149, 116.221826, 117.918316, 119.914767, 121.485092, 122.860244, 123.458774, 124.336236, 125.045363, 125.904122, 126.789717, 128.003853, 128.921976, 129.776669, 130.684221, 131.399864, 131.665165, 132.186921, 133.06006, 133.455302, 134.73588, 136.116193, 137.345448, 138.954545, 139.828113, 140.413728, 140.909191, 141.403127, 141.811583, 142.14615, 142.585034, 142.783956, 142.992069, 144.169483, 145.684638, 146.779717, 147.645413, 147.988418, 148.659652, 149.795617, 150.407642, 151.032933, 151.77414, 152.496618, 153.138232, 154.468021, 155.754689, 156.55667, 156.927952, 157.138803, 157.607532, 158.263683, 158.556023, 158.952261, 158.48574, 157.805311, 157.094325, 156.597246, 156.675679, 155.964693, 155.497153, 154.963405, 154.816725, 154.708753, 154.761721, 155.960619, 157.491582, 158.810795, 159.163829, 159.883337, 160.489861, 160.810057, 160.886822, 161.119874, 161.504855, 161.906337], "50": [55.964971, 55.970153, 55.957107, 55.956049, 55.925677, 55.907367, 55.838922, 55.749779, 55.639955, 55.520048, 55.379816, 55.234398, 55.08505, 55.022865, 54.945679, 54.897259, 55.013817, 55.128354, 55.294148, 55.427373, 55.581548, 55.837741, 56.070359, 56.238888, 56.439329, 56.669936, 56.877569, 57.113657, 57.378335, 57.670611, 58.195258, 59.03987, 59.869695, 60.776869, 61.69749, 62.772962, 63.94934, 65.110899, 66.55345, 67.635606, 68.856201, 69.955352, 71.243653, 72.520921, 73.900003, 75.028176, 76.157584, 77.134847, 78.59893, 80.033322, 81.437399, 83.319794, 84.726791, 86.418714, 88.046215, 89.609179, 90.796901, 91.985814, 93.071018, 94.216615, 95.079457, 95.871692, 96.72742, 97.436953, 98.137641, 98.784196, 99.510996, 100.259641, 100.954796, 101.612617, 102.410437, 102.974378, 103.770058, 104.524799, 105.207711, 105.983125, 106.641379, 107.435642, 108.377802, 109.716716, 110.92508, 112.038764, 113.36182, 114.859549, 116.084474, 117.175124, 117.78087, 118.550736, 119.214145, 119.971527, 120.739786, 121.714101, 122.517145, 123.289368, 124.105326, 124.818913, 125.268243, 125.876504, 126.699525, 127.247409, 128.3457, 129.518791, 130.632489, 131.991674, 132.928658, 133.710987, 134.452414, 135.202509, 135.905694, 136.561156, 137.264214, 137.804318, 138.33207, 139.424986, 140.697612, 141.700293, 142.548639, 143.080079, 143.802886, 144.805177, 145.486253, 146.171011, 146.910576, 147.634132, 148.304158, 149.384796, 150.442585, 151.215626, 151.730882, 152.145265, 152.7292, 153.421766, 153.885132, 154.407043, 154.396077, 154.248253, 154.075838, 154.018903, 154.301598, 154.098102, 154.033033, 153.918566, 154.038806, 154.181935, 154.402934, 155.295813, 156.381, 157.329986, 157.695909, 158.279018, 158.775535, 159.100053, 159.277482, 159.545182, 159.906764, 160.274035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5474, -1.5509, -1.5588, -1.5022, -1.4855, -1.5691, -1.6213, -1.6563, -1.6757, -1.5418, -1.2762, -0.9791, -0.438, 0.0987, 0.4251, 0.818, 0.94, 1.0296, 1.2126, 1.2443, 1.3646, 1.3134, 1.4717, 1.8684, 2.0423, 2.333, 2.7251, 3.5232, 4.4578, 5.4092, 6.0869, 6.4185, 6.9606, 7.4075, 8.2068, 8.3036, 8.3925, 8.3246, 8.0935, 8.2317, 8.3088, 8.2081, 7.6754, 7.1133, 6.9309, 7.0972, 7.4049, 8.2943, 8.1846, 8.4401, 8.6502, 8.3522, 8.1954, 7.6507, 7.0899, 6.6642, 6.1193, 5.2579, 4.5989, 3.7236, 3.2926, 3.024, 2.6659, 2.5235, 2.1157, 2.1449, 2.1887, 2.1093, 2.3408, 2.2811, 2.0798, 2.242, 2.2775, 2.5637, 2.7221, 2.9379, 3.169, 2.7263, 3.0649, 2.978, 2.8018, 3.007, 2.6034, 2.3963, 2.3372, 2.3449, 2.6449, 3.0242, 3.2399, 3.516, 3.6137, 3.4754, 3.2666, 3.0744, 3.0333, 2.866, 3.2089, 3.6613, 3.7276, 4.1448, 4.053, 3.5918, 3.3742, 2.8903, 2.5155, 2.0262, 1.6003, 1.2152, 0.8224, 0.9434, 1.2432, 1.5129, 2.1269, 2.2248, 2.2269, 2.4283, 2.2334, 2.207, 2.1356, 1.9585, 1.9208, 2.301, 2.6887, 2.8173, 2.7313, 2.4432, 1.7996, 1.4196, 1.2136, 0.8001, 0.5325, 0.2545, 0.0711, 0.0508, 0.3046, 0.3148, 0.3656, 0.4161, 0.3847, 0.2936, 0.0911, 0.3335, 0.6353, 1.3404, 1.6987, 1.5107, 1.2598, 0.8088, 0.6548, 0.587, 0.4639, 0.2183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 53.69, 71.3, 71.3, 74.78, 69.35, 70.87, 77.0, 73.66, 64.61, 66.8, 68.88, 65.92, 68.14, 70.22, 72.18, 81.98, 88.2, 88.2, 89.4, 89.77, 91.57, 92.57, 92.65, 94.51, 73.21, 76.11, 71.43, 75.25, 75.59, 77.7, 67.53, 68.17, 63.02, 72.73, 72.89, 73.05, 79.65, 65.54, 69.98, 69.55, 69.08, 59.67, 60.46, 58.8, 60.83, 54.27, 53.49, 55.87, 52.95, 53.7, 53.24, 56.41, 57.95, 57.41, 57.41, 62.33, 54.92, 61.71, 61.71, 60.53, 63.87, 60.8, 65.13, 69.11, 75.94, 73.05, 71.29, 74.96, 77.68, 69.55, 66.55, 54.01, 57.73, 55.86, 58.19, 59.07, 63.45, 59.58, 59.58, 61.11, 58.75, 51.9, 56.29, 61.36, 54.55, 64.39, 65.89, 64.97, 68.84, 59.01, 56.13, 55.71, 56.41, 55.94, 55.43, 57.09, 53.34, 53.81, 65.65, 68.87, 62.55, 59.61, 52.9, 57.06, 62.16, 55.86, 56.49, 58.11, 58.45, 57.95, 65.52, 65.79, 59.16, 53.77, 52.07, 55.83, 58.3, 53.26, 54.79, 43.95, 41.72, 41.4, 44.62, 52.3, 43.71, 46.73, 46.06, 50.94, 51.67, 53.51, 64.37, 67.06, 64.78, 53.62, 57.04, 55.93, 52.97, 50.45, 52.2, 53.95, 54.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6192, 3.5076, 3.443, 3.4158, 3.4183, 3.8622, 4.8351, 5.5422, 6.2213, 6.7451, 7.4341, 8.1401, 8.6214, 9.5275, 9.4598, 9.6334, 9.4715, 9.6758, 9.7674, 9.9997, 9.6287, 9.291, 8.6792, 9.1568, 9.4481, 9.5902, 10.6481, 10.4937, 10.9211, 11.1013, 11.0859, 10.2838, 9.6286, 8.885, 8.4122, 7.4634, 6.5745, 6.0144, 5.2958, 4.7329, 4.2077, 3.9896, 3.8939, 3.7444, 3.5846, 3.7805, 3.4989, 3.7812, 3.9593, 3.9935, 4.2461, 4.245, 4.5576, 5.1428, 6.4476, 7.2456, 7.6978, 8.4771, 9.4436, 9.6407, 9.5042, 8.384, 7.803, 7.108, 6.7239, 6.4368, 6.6211, 6.4186, 6.1868, 6.0856, 5.788, 5.0167, 4.733, 4.9605, 4.5786, 5.3922, 6.1885, 6.6726, 7.5427, 7.3449, 6.8417, 6.3318, 5.9356, 5.5198, 5.0934, 4.8524, 4.3438, 3.9336, 4.7765, 5.8358, 6.1458, 6.092, 5.4137, 5.2739, 5.7466, 5.4848, 5.2927, 5.2708, 5.2313, 5.103, 5.8511, 6.4084, 6.2808, 5.6558, 4.9506, 4.7195, 4.7491, 4.3026, 4.0548, 2.7565, 1.4435, 0.3605, -0.2277, 0.0321, -0.7094, -0.98, -1.2563, -0.9674, -0.6544, -0.2128, 1.5336, 3.3378, 4.517, 4.2726, 4.511, 4.5267, 4.1685, 3.561, 3.2439, 3.158, 3.0946], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2072, 4.7148, 5.2586, 5.8349, 6.3922, 7.0193, 7.5074, 7.9326, 8.2404, 8.5275, 8.7754, 9.0203, 9.142, 9.1718, 9.0733, 9.09, 9.1616, 9.2473, 9.5275, 9.7207, 9.9608, 10.1889, 10.3683, 10.3514, 10.2068, 9.9425, 9.6364, 9.2018, 8.6764, 8.144, 7.5743, 7.006, 6.4464, 5.955, 5.5428, 5.1831, 4.8634, 4.6468, 4.4172, 4.29, 4.2239, 4.1778, 4.1915, 4.2022, 4.2733, 4.4472, 4.8473, 5.3269, 5.8011, 6.3363, 6.9578, 7.4943, 7.8963, 7.9939, 7.9557, 7.7861, 7.5737, 7.3463, 7.2013, 7.0447, 6.8732, 6.7156, 6.5301, 6.2274, 5.9285, 5.7349, 5.5037, 5.4814, 5.6228, 5.8328, 6.1747, 6.4088, 6.4954, 6.4627, 6.3572, 6.1898, 5.9705, 5.7469, 5.4663, 5.1597, 5.0831, 5.2336, 5.4161, 5.5512, 5.5237, 5.4738, 5.5283, 5.5196, 5.4742, 5.4336, 5.3931, 5.3351, 5.4383, 5.6323, 5.762, 5.7408, 5.5827, 5.4101, 5.2779, 5.0828, 4.8772, 4.4531, 3.8512, 3.153, 2.4769, 1.9879, 1.4485, 0.9628, 0.519, 0.2217, 0.0465, -0.0054, 0.3024, 0.9095, 1.631, 2.1593, 2.6297, 3.0091, 3.2409, 3.305, 3.2927, 3.2658, 3.2316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0141, 2.0303, 2.1755, 2.3052, 2.2292, 2.5082, 1.9524, 1.7008, 1.2311, 1.1483, 0.992, 0.9794, 0.4867, 0.1192, -0.3941, 0.0668, 0.2865, 0.3429, 1.1206, 0.773, 0.9603, 0.9124, 0.7176, -0.0676, -0.5782, -1.0575, -1.2242, -1.7384, -2.1019, -2.1296, -2.2785, -2.2731, -2.2387, -1.9654, -1.6489, -1.4387, -1.2788, -0.8663, -0.9183, -0.5088, -0.2646, -0.1843, 0.0546, 0.0428, 0.2843, 0.6956, 1.6003, 1.9187, 1.8967, 2.1408, 2.4858, 2.1464, 1.6079, 0.3901, -0.1527, -0.6781, -0.8498, -0.9095, -0.5802, -0.6261, -0.6864, -0.63, -0.7421, -1.2107, -1.1955, -0.7744, -0.9251, -0.0892, 0.5657, 0.8398, 1.368, 0.9361, 0.3463, -0.1309, -0.4216, -0.67, -0.8771, -0.8945, -1.1225, -1.2261, -0.3066, 0.6022, 0.7297, 0.5408, -0.11, -0.1999, 0.2183, -0.0348, -0.1815, -0.1628, -0.1618, -0.2321, 0.4128, 0.7761, 0.5188, -0.085, -0.6321, -0.6906, -0.5288, -0.7802, -0.8224, -1.6966, -2.4077, -2.7925, -2.7046, -1.9558, -2.1579, -1.9428, -1.7753, -1.1891, -0.7009, -0.2074, 1.2312, 2.4283, 2.886, 2.1133, 1.8813, 1.5176, 0.9276, 0.256, -0.0488, -0.1078, -0.137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 69.23, 92.31, 93.33, 90.32, 100.0, 71.43, 76.19, 97.67, 80.0, 68.0, 74.0, 79.59, 75.0, 79.55, 86.05, 92.31, 100.0, 82.61, 82.22, 90.22, 88.17, 97.06, 90.98, 91.67, 99.28, 75.18, 86.52, 79.26, 94.78, 96.18, 92.0, 68.69, 70.53, 52.93, 83.66, 78.34, 77.84, 72.31, 48.75, 67.01, 63.92, 62.78, 43.29, 45.95, 42.41, 48.61, 34.43, 28.59, 25.69, 18.15, 20.31, 26.32, 30.0, 38.6, 46.67, 46.67, 89.19, 44.44, 80.85, 80.85, 76.6, 95.74, 80.0, 92.86, 94.03, 95.51, 79.38, 75.53, 76.32, 89.47, 76.32, 69.44, 40.57, 52.83, 48.11, 53.92, 56.86, 72.55, 63.73, 63.73, 68.63, 63.79, 52.56, 68.82, 85.28, 67.17, 98.25, 92.66, 89.43, 85.17, 56.85, 47.42, 46.07, 48.76, 47.42, 46.07, 51.46, 32.99, 34.55, 80.15, 91.67, 71.67, 61.67, 36.67, 56.67, 85.0, 60.0, 63.33, 71.67, 73.33, 71.67, 88.16, 85.71, 61.67, 41.67, 35.0, 51.67, 62.07, 28.26, 42.0, 13.64, 8.57, 9.72, 19.44, 45.83, 11.11, 25.0, 21.88, 42.19, 45.31, 53.13, 94.67, 74.11, 69.47, 43.08, 54.39, 50.23, 42.48, 34.5, 39.43, 43.84, 41.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.49, 84.96, 91.99, 94.55, 87.25, 82.54, 81.76, 84.62, 81.89, 74.0, 73.86, 76.2, 78.05, 80.2, 85.97, 92.79, 91.64, 88.28, 85.02, 86.87, 91.82, 92.07, 93.24, 93.98, 88.71, 86.99, 80.32, 86.85, 90.07, 94.32, 85.62, 77.07, 64.05, 69.04, 71.64, 79.95, 76.16, 66.3, 62.69, 59.89, 64.57, 56.66, 50.67, 43.88, 45.66, 41.82, 37.21, 29.57, 24.14, 21.38, 21.59, 25.54, 31.64, 38.42, 43.98, 60.84, 60.1, 71.49, 68.71, 79.43, 84.4, 84.11, 89.53, 88.96, 94.13, 89.64, 83.47, 77.08, 80.44, 80.7, 78.41, 62.11, 54.28, 47.17, 51.62, 52.96, 61.11, 64.38, 66.67, 65.36, 65.38, 61.66, 61.72, 68.89, 73.76, 83.57, 86.03, 93.45, 89.09, 77.15, 63.15, 50.11, 47.42, 47.42, 47.42, 48.32, 43.51, 39.67, 49.23, 68.79, 81.16, 75.0, 56.67, 51.67, 59.45, 67.22, 69.44, 65.0, 69.44, 72.22, 77.72, 81.85, 78.51, 63.02, 46.11, 42.78, 49.58, 47.33, 44.11, 27.97, 21.4, 10.64, 12.58, 25.0, 25.46, 27.31, 19.33, 29.69, 36.46, 46.88, 64.37, 73.97, 79.42, 62.22, 55.65, 49.23, 49.03, 42.4, 38.8, 39.26, 41.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.08, -30.77, -7.69, -6.67, -9.68, -0.0, -28.57, -23.81, -2.33, -20.0, -32.0, -26.0, -20.41, -25.0, -20.45, -13.95, -7.69, -0.0, -17.39, -17.78, -9.78, -11.83, -2.94, -9.02, -8.33, -0.72, -24.82, -13.48, -20.74, -5.22, -3.82, -8.0, -31.31, -29.47, -47.07, -16.34, -21.66, -22.16, -27.69, -51.25, -32.99, -36.08, -37.22, -56.71, -54.05, -57.59, -51.39, -65.57, -71.41, -74.31, -81.85, -79.69, -73.68, -70.0, -61.4, -53.33, -53.33, -10.81, -55.56, -19.15, -19.15, -23.4, -4.26, -20.0, -7.14, -5.97, -4.49, -20.62, -24.47, -23.68, -10.53, -23.68, -30.56, -59.43, -47.17, -51.89, -46.08, -43.14, -27.45, -36.27, -36.27, -31.37, -36.21, -47.44, -31.18, -14.72, -32.83, -1.75, -7.34, -10.57, -14.83, -43.15, -52.58, -53.93, -51.24, -52.58, -53.93, -48.54, -67.01, -65.45, -19.85, -8.33, -28.33, -38.33, -63.33, -43.33, -15.0, -40.0, -36.67, -28.33, -26.67, -28.33, -11.84, -14.29, -38.33, -58.33, -65.0, -48.33, -37.93, -71.74, -58.0, -86.36, -91.43, -90.28, -80.56, -54.17, -88.89, -75.0, -78.12, -57.81, -54.69, -46.87, -5.33, -25.89, -30.53, -56.92, -45.61, -49.77, -57.52, -65.5, -60.57, -56.16, -58.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1907, 1.218, 1.4867, 1.4742, 1.4999, 1.6175, 1.6517, 1.7397, 1.8214, 1.8598, 1.8018, 1.7293, 1.6806, 1.6917, 1.6832, 1.6565, 1.9876, 2.7443, 2.8478, 3.0188, 3.0653, 3.277, 3.5859, 3.648, 3.9678, 4.452, 4.6957, 4.8096, 4.9341, 4.9561, 5.22, 5.4088, 5.2284, 5.3373, 6.2873, 6.3398, 6.3693, 7.7665, 8.8131, 9.3219, 9.3043, 8.9638, 8.9988, 8.8692, 8.911, 8.8687, 8.8294, 8.3878, 8.0588, 7.7263, 7.4985, 7.26, 7.1736, 6.9854, 6.8105, 6.6482, 6.6055, 6.89, 7.1271, 6.9151, 6.8804, 6.9291, 6.7043, 6.6576, 6.6952, 7.1354, 7.301, 7.2927, 8.2843, 8.2598, 8.21, 8.0828, 9.3692, 9.2672, 9.0104, 8.7449, 8.5254, 8.3487, 8.3195, 8.0764, 7.8777, 7.7943, 7.8578, 7.8886, 8.1427, 8.3505, 8.8818, 8.9522, 9.0458, 9.2793, 9.53, 9.2214, 8.9011, 9.0096, 8.7044, 8.2856, 8.0321, 7.8306, 7.711, 8.7842, 8.7319, 8.5819, 8.6117, 8.91, 8.8149, 8.7943, 8.7751, 8.4866, 8.3541, 8.231, 7.9814, 8.5616, 8.4914, 8.5277, 8.4937, 8.2591, 8.0414, 8.1775, 8.2023, 8.4961, 9.141, 8.9279, 8.6285, 8.3844, 8.8004, 9.0515, 8.8448, 8.5851, 8.5132, 8.2435, 8.399, 9.3553, 10.514, 10.372, 10.6311, 10.7646, 10.1029, 9.8812, 9.9254, 9.7879, 9.5888, 9.5824], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 0.9555, 1.0533, 0.9439, 0.8037, 0.8185, 0.8296, 0.7689, 0.7867, 0.8041, 0.8217, 1.0894, 1.2712, 1.1274, 1.088, 1.0232, 1.0552, 1.0355, 0.9659, 1.0395, 0.8264, 0.8676, 0.7891, 0.8556, 0.8309, 0.8582, 0.7301, 0.7257, 0.6427, 0.9275, 0.9241, 0.9133, 1.1494, 0.839, 0.9935, 0.9351, 0.8819, 0.6543, 0.6638, 0.6103, 0.6616, 0.4731, 0.4261, 0.4954, 0.3914, 0.4093, 0.3702, 0.4608, 0.4888, 0.4629, 0.4574, 0.6792, 0.4453, 0.8243, 0.8497, 0.8332, 1.0401, 0.8734, 1.0341, 1.1169, 1.2561, 1.0683, 0.9638, 1.0225, 1.0427, 0.8806, 0.8044, 0.5636, 0.6456, 0.5877, 0.6353, 0.6429, 0.7695, 0.6616, 0.6424, 0.6805, 0.5999, 0.3316, 0.5072, 0.8192, 0.4666, 1.1185, 1.094, 0.9835, 1.11, 0.7848, 0.6742, 0.6412, 0.6514, 0.6176, 0.5846, 0.6313, 0.5065, 0.5098, 0.9862, 1.0575, 0.8479, 0.7477, 0.4946, 0.6753, 0.9384, 0.6548, 0.68, 0.7475, 0.7612, 0.7222, 1.0254, 0.968, 0.756, 0.5656, 0.4847, 0.6269, 0.7324, 0.4871, 0.5737, 0.0074, -0.0329, 0.0222, 0.1445, 0.4557, 0.0956, 0.2393, 0.2311, 0.4306, 0.4667, 0.5431, 1.0525, 1.1273, 0.9941, 0.6522, 0.7698, 0.7232, 0.6337, 0.5534, 0.607, 0.6453, 0.6377], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0537, -0.0694, 0.0279, -0.0634, -0.106, -0.0748, -0.0261, -0.0201, -0.0037, -0.0022, 0.0461, 0.267, 0.2947, 0.2129, 0.1984, 0.1559, 0.2258, 0.2186, 0.2392, 0.2924, 0.2371, 0.2821, 0.2236, 0.2711, 0.3035, 0.3073, 0.2372, 0.2393, 0.2222, 0.2418, 0.2046, 0.1917, 0.1415, 0.1767, 0.1877, 0.1954, 0.1746, 0.1484, 0.1413, 0.0916, 0.1605, 0.1021, 0.1205, 0.1028, 0.0551, 0.0469, 0.1148, 0.1038, 0.1244, 0.0823, 0.1151, 0.0927, 0.0474, 0.0167, -0.0326, -0.0165, 0.0164, 0.042, 0.047, 0.0756, 0.074, 0.0766, 0.1056, 0.0637, 0.1189, 0.0789, 0.0745, 0.1216, 0.1111, 0.1001, 0.1391, 0.1299, 0.2688, 0.2232, 0.2034, 0.1895, 0.1079, 0.0267, 0.0512, 0.038, -0.043, 0.0455, 0.083, 0.1166, 0.0965, 0.0666, 0.044, -0.0002, -0.0172, -0.0153, -0.0434, -0.0529, -0.1037, -0.0591, -0.0034, 0.0135, 0.002, 0.0853, 0.0111, 0.0302, 0.1322, 0.0334, -0.0112, -0.0434, -0.0333, 0.0191, 0.0857, 0.0766, 0.0836, 0.0567, 0.0677, 0.0917, 0.0901, 0.0555, 0.0132, -0.0896, -0.0492, -0.0334, 0.0334, 0.0923, -0.0313, 0.0577, 0.0903, 0.1189, 0.11, 0.1779, 0.3112, 0.2459, 0.2646, 0.2549, 0.2656, 0.2613, 0.2702, 0.2713, 0.2627, 0.3405, 0.3373], "obv": [0, -275081, -517072, -233354, -514726, -354949, -577579, -804363, -1109115, -1109115, -1384701, -1295802, -1295802, -870524, -1498115, -972276, -23905, -23905, 577186, -1105726, -313995, 819044, -444396, -1396304, -1033290, -327505, -445273, 8511, 941265, 1826980, 5610003, 17890798, 17890798, 21850240, 24207519, 30074358, 39533994, 44335347, 49864855, 43986771, 50168546, 45249447, 49179678, 53552175, 58039768, 52357463, 55387586, 50967695, 57372838, 61280713, 63585970, 77557029, 70619893, 79025354, 75662622, 73735583, 71860520, 73574547, 71172362, 73489978, 71850776, 70575980, 72137224, 71101767, 72265987, 71404464, 73936284, 74904834, 73827208, 73827208, 75608469, 70515197, 75052462, 75052462, 72909126, 75465116, 74695235, 76728980, 78347659, 80784573, 78761192, 76803073, 82506130, 84913807, 83383523, 82098346, 78254883, 80340157, 78473767, 79459376, 80742790, 82412268, 80739057, 80739057, 82557670, 78738046, 72342442, 76774934, 79920559, 76548992, 80291045, 83739690, 80227283, 83254376, 80294197, 78088744, 76875005, 78621217, 77352035, 76366603, 77622977, 76000581, 77281686, 82837442, 84535862, 82673639, 80942921, 78926819, 80513013, 82638425, 81058163, 82029179, 84144981, 85727107, 84773889, 87797010, 89836167, 88205348, 86532642, 85603377, 86449677, 88363904, 86676937, 88148471, 79817487, 77099127, 75267235, 76864620, 80649433, 77151563, 81706840, 77191440, 80753433, 83682862, 87433592, 102946629, 120140285, 116405337, 114224843, 115915736, 115915736, 114469121, 112683372, 114308486, 115126880, 116432924], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.55, 53.93, 54.35, 55.78, 57.95, 59.97, 61.92, 63.78, 65.59, 67.41, 69.1, 70.8, 71.06, 70.89, 70.83, 70.86, 70.95, 71.36, 71.52, 71.67, 70.08, 69.84, 69.69, 68.11, 68.12, 66.23, 64.97, 63.8, 62.71, 60.9, 58.65, 56.68, 54.79, 53.11, 51.55, 49.87, 48.4, 46.34, 44.48, 43.38, 42.36, 41.56, 41.01, 40.74, 40.85, 41.04, 41.22, 40.79, 40.51, 40.52, 40.84, 41.72, 43.43, 45.25, 46.2, 47.8, 49.29, 50.38, 50.36, 46.78, 43.87, 41.13, 38.58, 36.58, 35.15, 34.27, 33.2, 32.42, 31.29, 29.47, 27.78, 27.39, 26.76, 26.78, 27.22, 27.48, 28.57, 28.83, 28.52, 28.07, 28.22, 28.36, 28.49, 28.87, 28.72, 27.84, 28.95, 30.1, 31.0, 30.71, 29.79, 28.94, 28.86, 28.78, 28.62, 28.77, 28.82, 29.02, 30.32, 31.59, 31.56, 30.95, 29.83, 29.02, 29.24, 28.39, 26.94, 25.37, 24.12, 23.07, 21.76, 20.93, 20.16, 19.3, 18.5, 18.54, 18.75, 18.06, 19.3, 21.47, 23.49, 24.25, 24.51, 24.75, 24.13, 22.92, 21.79, 20.75, 20.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 18.95, 35.82, 34.82, 34.27, 39.93, 36.31, 39.54, 42.27, 38.44, 36.84, 37.81, 37.24, 36.57, 38.58, 37.53, 49.77, 66.22, 59.25, 56.86, 55.05, 52.96, 55.39, 50.55, 55.43, 45.87, 40.38, 38.56, 36.8, 35.15, 38.16, 34.2, 32.85, 29.88, 39.82, 38.19, 35.3, 50.48, 41.31, 43.09, 40.09, 38.64, 35.74, 33.67, 32.33, 30.17, 28.75, 28.1, 27.16, 27.0, 25.84, 25.15, 28.53, 27.21, 27.1, 27.41, 27.66, 27.76, 25.68, 24.57, 22.93, 21.92, 23.06, 23.99, 27.4, 35.23, 36.04, 33.5, 38.47, 35.83, 33.47, 31.57, 25.29, 26.95, 25.74, 24.62, 25.99, 27.88, 29.55, 28.26, 28.62, 26.86, 24.74, 22.88, 28.9, 26.16, 27.29, 28.6, 26.28, 31.39, 28.38, 27.23, 26.2, 28.54, 27.43, 26.76, 27.74, 26.42, 24.91, 36.87, 35.99, 34.0, 31.47, 28.24, 26.51, 30.44, 28.33, 27.2, 28.09, 26.47, 26.62, 33.32, 31.99, 29.58, 27.58, 26.33, 26.8, 32.74, 30.31, 27.17, 23.45, 22.3, 21.42, 22.49, 26.82, 24.21, 23.01, 22.01, 25.78, 25.95, 23.65, 34.54, 40.45, 38.07, 34.49, 31.63, 31.29, 29.71, 27.47, 25.86, 24.51, 28.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.52, 12.27, 9.34, 8.75, 7.98, 6.87, 8.52, 7.51, 6.66, 13.1, 12.56, 12.15, 11.61, 10.71, 9.99, 9.43, 7.3, 4.91, 4.39, 3.85, 3.52, 3.06, 2.59, 2.37, 2.02, 6.72, 7.51, 6.81, 6.16, 5.7, 5.02, 5.19, 4.99, 10.11, 7.97, 7.34, 12.54, 9.55, 17.01, 14.93, 13.89, 13.39, 16.28, 18.39, 16.99, 16.16, 15.07, 14.73, 15.24, 14.77, 17.37, 16.66, 15.65, 14.93, 14.22, 13.52, 12.64, 11.25, 10.1, 9.67, 10.98, 10.13, 9.72, 9.09, 8.39, 7.31, 6.64, 8.76, 7.16, 6.67, 7.22, 10.48, 25.41, 23.85, 23.08, 22.08, 21.03, 19.94, 18.58, 19.11, 18.2, 19.24, 22.03, 20.37, 18.33, 17.95, 15.67, 14.43, 13.89, 12.57, 14.56, 16.54, 16.67, 15.3, 14.7, 14.34, 13.74, 15.24, 17.88, 14.58, 13.62, 13.65, 18.14, 19.69, 18.48, 17.2, 16.01, 15.77, 14.88, 14.43, 13.82, 11.96, 11.2, 15.51, 17.25, 19.34, 18.45, 16.84, 21.37, 23.14, 25.89, 26.13, 25.89, 24.74, 21.89, 19.76, 19.54, 18.7, 17.51, 16.79, 19.73, 16.45, 13.59, 12.79, 16.92, 17.84, 17.65, 21.46, 23.79, 22.4, 21.24, 19.73], "ad": [167457.0, 206755.0, 126093.0, 126092.0, -42729.0, 117048.0, -16530.0, -16528.0, -219699.0, -339634.0, -477426.0, -447794.0, -534492.0, -341183.0, -341182.0, 9378.0, 758092.0, 632733.0, 1233824.0, -449088.0, -449091.0, 477944.0, -555778.0, -1084616.0, -903112.0, -197334.0, -256217.0, -61739.0, -248291.0, 283135.0, 4066158.0, 8159750.0, 6809366.0, 7205306.0, 5858290.0, 10194652.0, 12478019.0, 14455039.0, 19574960.0, 15417288.0, 19950581.0, 17491033.0, 20792426.0, 23853180.0, 25621023.0, 21453998.0, 22280400.0, 21750008.0, 24813338.0, 22107886.0, 24228720.0, 23276157.0, 25961502.0, 28383416.0, 28103186.0, 29387873.0, 27662815.0, 28474722.0, 28378636.0, 30274865.0, 28933700.0, 27658904.0, 29220144.0, 28184688.0, 29154875.0, 29546476.0, 29546473.0, 30030748.0, 29851142.0, 28845771.0, 29609165.0, 25607308.0, 26741624.0, 27092735.0, 27470970.0, 30026960.0, 29257079.0, 30273949.0, 31211076.0, 33057219.0, 31843194.0, 31740138.0, 31943815.0, 33434279.0, 32669135.0, 32895935.0, 35170636.0, 35293301.0, 34671172.0, 35515983.0, 35772666.0, 37442144.0, 35928282.0, 35543013.0, 35283203.0, 34609143.0, 30539202.0, 32860973.0, 33186382.0, 30778114.0, 34333062.0, 36402253.0, 38239515.0, 38705224.0, 36402863.0, 35400384.0, 35157635.0, 34363905.0, 33856226.0, 33199271.0, 32947999.0, 31915566.0, 32802484.0, 35348871.0, 36048221.0, 34718061.0, 34809153.0, 33390416.0, 34580061.0, 36705473.0, 35757315.0, 35951516.0, 36556028.0, 37460106.0, 37078815.0, 38501461.0, 37991674.0, 37448070.0, 35972153.0, 35718717.0, 36323217.0, 35259757.0, 34884875.0, 35790434.0, 32458043.0, 32705162.0, 33437917.0, 34744869.0, 38529682.0, 35323301.0, 38476954.0, 40529412.0, 42755658.0, 43341550.0, 47092280.0, 59907396.0, 58633804.0, 60212417.0, 58031923.0, 58911187.0, 58911187.0, 58497868.0, 58242761.0, 58445901.0, 59264295.0, 58783121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 245509.9, 245159.0, 226540.8, 213179.0, 227335.0, 261956.9, 298563.1, 371137.2, 411137.6, 440771.5, 591072.8, 642687.3, 747101.3, 862608.0, 915271.0, 888813.3, 906807.9, 823747.6, 806447.2, 839613.5, 759893.8, 1059023.0, 2173798.6, 2587613.2, 2888366.6, 3087793.1, 3603898.5, 4538085.3, 4972842.2, 5432517.6, 5931754.5, 6171629.7, 5435460.1, 5288324.6, 5329630.1, 5542661.5, 5524208.1, 4881256.8, 4843110.6, 4930674.1, 4733653.2, 4346001.4, 5251197.4, 5551887.9, 5955184.3, 5842698.2, 5467171.6, 5351665.6, 5081079.2, 4680783.4, 4521757.5, 4455152.0, 3185525.7, 2647936.5, 1910936.1, 1691084.9, 1584533.3, 1650209.0, 1575661.3, 1443205.4, 1332088.2, 1346294.1, 1728141.7, 2025743.8, 2050938.2, 2148849.8, 2318296.5, 2142102.6, 2248622.1, 2302727.4, 2425774.4, 2449986.4, 2136471.1, 2253050.3, 2365077.9, 2303772.7, 2176691.4, 2484049.6, 2489202.5, 2513973.6, 2368843.1, 2294846.4, 2265982.3, 1862997.7, 1789180.3, 1818013.2, 2071457.9, 2326672.0, 2561393.8, 2689317.3, 2927913.1, 3173777.0, 3351693.7, 3535613.3, 3671372.3, 3785528.9, 3624111.8, 3105925.3, 2837297.3, 2649653.0, 2411039.5, 2162471.6, 1979846.7, 1756716.5, 2009582.8, 1883406.9, 1849083.9, 1900781.8, 1927770.8, 1959472.0, 2073470.0, 2105858.8, 2040720.8, 2124190.5, 1726827.5, 1652307.3, 1768397.1, 1799241.0, 1760712.7, 1769363.9, 1649749.2, 1576353.0, 1670674.1, 1627790.6, 1616731.4, 2354508.0, 2324031.9, 2303305.4, 2299962.0, 2511172.7, 2768033.2, 3138930.9, 3399048.2, 3586550.8, 3732340.3, 3274314.9, 4553782.6, 6089959.0, 6303715.3, 6143283.4, 5962585.7, 5507058.0, 5200179.5, 5022555.1, 4892123.6, 4598890.0, 3178190.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.428, 1.632, 2.072, 2.119, 2.15, 2.185, 2.248, 2.375, 2.41, 2.428, 2.443, 2.352, 1.951, 1.816, 1.751, 1.747, 1.651, 1.43, 1.368, 1.32, 1.243, 1.126, 1.225, 1.24, 1.261, 1.211, 1.124, 1.087, 1.023, 0.933, 0.893, 0.893, 0.689, 0.589, 0.434, 0.388, 0.378, 0.417, 0.411, 0.392, 0.377, 0.398, 0.51, 0.594, 0.62, 0.666, 0.742, 0.703, 0.758, 0.82, 0.879, 0.891, 0.909, 0.976, 1.121, 1.125, 1.074, 1.187, 1.183, 1.205, 1.16, 1.13, 1.109, 0.91, 0.865, 0.87, 0.946, 1.004, 1.053, 1.075, 1.137, 1.202, 1.297, 1.386, 1.407, 1.436, 1.381, 1.177, 1.079, 1.012, 0.938, 0.85, 0.782, 0.737, 0.807, 0.755, 0.735, 0.778, 0.789, 0.805, 0.839, 0.849, 0.83, 0.859, 0.699, 0.677, 0.733, 0.793, 0.809, 0.832, 0.807, 0.809, 0.881, 0.886, 0.906, 1.199, 1.173, 1.151, 1.152, 1.207, 1.279, 1.381, 1.434, 1.466, 1.582, 1.349, 1.58, 1.792, 1.825, 1.768, 1.723, 1.616, 1.519, 1.472, 1.433, 1.349, 0.948], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.22, 150.97, 159.21, 148.99, 95.43, 87.08, 88.79, 79.25, 78.64, 91.25, 93.62, 164.81, 301.47, 271.82, 225.53, 186.5, 166.33, 163.48, 136.74, 150.34, 110.9, 97.62, 91.69, 97.63, 96.07, 107.68, 86.4, 72.4, 50.61, 122.71, 161.32, 127.48, 247.71, 107.38, 162.4, 147.96, 116.21, 72.53, 44.04, 37.48, 34.59, 16.05, -11.24, -12.51, -22.52, -47.37, -51.34, -9.66, -10.74, -4.6, 12.35, 50.71, 41.46, 97.34, 109.42, 104.67, 135.55, 154.53, 163.91, 194.45, 254.34, 229.6, 167.38, 176.36, 168.45, 126.68, 89.84, -0.9, 45.36, 32.54, 32.94, 43.35, 72.34, 72.63, 52.07, 63.49, 41.15, -23.77, -16.02, 96.56, 35.63, 139.54, 200.09, 165.79, 232.01, 139.33, 69.11, 51.05, 65.28, 44.18, 33.4, 45.59, 12.57, -15.86, 141.65, 209.37, 149.71, 86.96, 34.76, 38.62, 115.68, 71.33, 55.76, 73.33, 71.04, 79.09, 152.4, 172.23, 102.55, 51.69, 2.29, 40.52, 109.73, 8.09, -18.4, -159.76, -205.17, -185.59, -140.21, -69.25, -99.07, -96.85, -88.06, -33.33, -11.04, -16.13, 125.9, 220.92, 164.3, 87.04, 75.25, 73.83, 51.48, 25.21, 34.51, 33.72, 55.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4808, 2.439, 10.7843, 9.7087, 13.2353, 10.6796, 13.8614, 19.403, 19.0, 16.0, 18.0905, 19.4779, 18.4739, 14.9038, 16.9082, 16.6667, 18.5841, 32.7434, 29.8701, 35.5263, 35.6522, 37.0833, 43.2773, 47.4138, 58.2979, 42.8571, 50.8474, 45.1883, 52.0661, 51.0204, 42.9105, 20.6667, 21.6667, 14.3879, 29.472, 23.0952, 19.0656, 33.4818, 11.6365, 31.5392, 25.2221, 28.0541, 12.1219, 12.6856, 7.354, 16.3715, 9.0909, 11.8367, 0.3571, -2.3919, -1.9289, -13.0926, -1.6873, -7.4194, -7.4434, -7.1429, 4.1958, -1.3841, 6.3158, 3.7671, 9.058, 13.1387, 8.5409, 15.6934, 19.5652, 30.9091, 25.4417, 22.6481, 29.021, 34.2657, 23.8255, 27.3684, 9.901, 14.1914, 13.289, 12.5806, 15.4098, 16.0883, 8.7879, -0.2778, 2.5352, 2.0077, -6.9349, -7.3084, 0.9855, -1.9461, 18.4854, 16.1454, 17.1749, 19.8725, 11.3782, 4.1531, 6.4152, 7.113, 5.2976, 6.3954, 12.7052, 6.2757, 1.8487, 17.8886, 10.1587, 4.4156, 3.1348, -5.988, 4.1533, 12.0915, 7.541, 7.4918, 9.4771, 10.1639, 8.4142, 18.8742, 18.8119, 3.5821, -3.4582, -1.194, 3.6474, 10.828, 3.3742, -0.5831, -4.5732, -7.2727, -8.9552, -7.1429, -1.194, -14.7632, -12.7778, -10.0865, -2.9851, -1.2085, -2.6393, 6.0345, 13.0564, 10.2064, 10.6218, 17.2921, 16.6384, 11.3147, 2.6926, 12.8074, 11.6143, 12.6681], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 96.0, 96.0, 84.0, 84.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -4.0, -4.0, -4.0, 4.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6036, 23.7029, 23.2442, 25.1576, 25.6031, 29.6528, 32.3788, 32.1953, 39.5607, 30.6226, 34.2267, 30.9634, 35.1466, 34.3499, 36.4336, 29.5532, 28.78, 24.2476, 35.9626, 34.3848, 33.187, 44.7708, 32.5643, 39.2339, 37.0471, 34.7294, 24.785, 24.2289, 21.2162, 21.7407, 13.5937, 11.0287, 11.6246, 7.4666, 6.4113, 4.2797, 5.7932, 6.3673, 5.007, 4.4937, 7.9665, 2.4978, 8.6714, 8.1813, 7.0935, 10.2979, 7.9519, 11.9224, 16.0442, 27.2752, 25.2846, 23.8367, 30.8595, 36.2454, 30.7055, 28.5879, 17.2056, 21.7623, 19.3422, 21.5166, 21.3653, 25.922, 21.0438, 19.38, 19.191, 15.5672, 7.9827, 11.7739, 16.9736, 9.6184, 23.0315, 24.7735, 22.3358, 28.3818, 17.3763, 12.8696, 11.4682, 11.6892, 10.4795, 9.1996, 11.1711, 7.1077, 6.6385, 21.2175, 26.2517, 20.1321, 16.9067, 8.8748, 13.83, 21.0826, 13.3533, 13.6381, 15.8121, 15.8977, 14.2781, 24.3102, 23.6392, 16.1831, 9.7928, 7.2232, 10.5664, 13.574, 8.1468, 9.6625, -3.6471, -7.4837, -9.2125, -7.1995, 0.8526, -11.6755, -8.502, -10.2072, -5.1392, -4.997, -2.7709, 15.5594, 21.93, 20.0373, 6.0847, 11.9663, 11.3425, 7.6741, 4.6004, 7.3372, 10.0503, 10.6214], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.68948, 121.518899, 67.460418, 45.627649, 33.759263, 26.311108, 21.250651, 17.579247, 14.780769, 12.592038, 10.844745, 9.41602, 8.234017, 7.248051, 6.417941, 5.742469, 5.222383, 4.804668, 4.466921, 4.185087, 3.958851, 3.778459, 3.624687, 3.514121, 3.392557, 3.276491, 3.151678, 3.038412, 2.930847, 2.834949, 2.726147, 2.610348, 2.48072, 2.381094, 2.298999, 2.226912, 2.193485, 2.151723, 2.12189, 2.094373, 2.062771, 2.004933, 1.930985, 1.842871, 1.751413, 1.645421, 1.529871, 1.416383, 1.301246, 1.189008, 1.081165, 0.984795, 0.90158, 0.827969, 0.762267, 0.712102, 0.663183, 0.629285, 0.605324, 0.58631, 0.576524, 0.568544, 0.569301, 0.583702, 0.62656, 0.680795, 0.736203, 0.799589, 0.87366, 0.938337, 0.987384, 1.001354, 0.998237, 0.978433, 0.952081, 0.922212, 0.899899, 0.875462, 0.849222, 0.824006, 0.795855, 0.755756, 0.715787, 0.686339, 0.653501, 0.64154, 0.646797, 0.660021, 0.687548, 0.706033, 0.711269, 0.705165, 0.69187, 0.672268, 0.647282, 0.621401, 0.589781, 0.555585, 0.541735, 0.548878, 0.56027, 0.568406, 0.562954, 0.555566, 0.557139, 0.553626, 0.546905, 0.540488, 0.534089, 0.526178, 0.531858, 0.545549, 0.554627, 0.551296, 0.536435, 0.519645, 0.505646, 0.486319, 0.465672, 0.427164, 0.373451, 0.310804, 0.248643, 0.200321, 0.148154, 0.099877, 0.055137, 0.022146, -0.000259, -0.011848, 0.006669, 0.051731, 0.109232, 0.154684, 0.1973, 0.233691, 0.25898, 0.270682, 0.275384, 0.277879, 0.278762], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9379, 105.0541, 97.5354, 87.1538, 76.4749, 66.4421, 57.4038, 49.4389, 42.5073, 36.5242, 31.3883, 26.9939, 23.2419, 20.0431, 17.3181, 15.003, 13.0469, 11.3984, 10.0121, 8.8467, 7.8691, 7.051, 6.3657, 5.7954, 5.3148, 4.9072, 4.5561, 4.2525, 3.9882, 3.7576, 3.5513, 3.3631, 3.1866, 3.0255, 2.8802, 2.7495, 2.6383, 2.541, 2.4572, 2.3846, 2.3203, 2.2572, 2.1919, 2.1221, 2.048, 1.9675, 1.88, 1.7872, 1.69, 1.5898, 1.4881, 1.3874, 1.2903, 1.1978, 1.1107, 1.031, 0.9574, 0.8918, 0.8345, 0.7849, 0.7432, 0.7083, 0.6805, 0.6611, 0.6542, 0.6595, 0.6749, 0.6998, 0.7346, 0.7753, 0.8177, 0.8545, 0.8832, 0.9023, 0.9122, 0.9142, 0.9114, 0.9042, 0.8932, 0.8794, 0.8627, 0.8413, 0.8162, 0.7902, 0.7629, 0.7386, 0.7202, 0.7082, 0.7041, 0.7045, 0.7058, 0.7057, 0.7029, 0.6968, 0.6869, 0.6738, 0.657, 0.6367, 0.6177, 0.6039, 0.5952, 0.5899, 0.5845, 0.5787, 0.5744, 0.5702, 0.5656, 0.5605, 0.5553, 0.5494, 0.5459, 0.5458, 0.5476, 0.5483, 0.546, 0.5407, 0.5337, 0.5242, 0.5125, 0.4954, 0.471, 0.439, 0.4009, 0.3608, 0.3183, 0.2746, 0.2307, 0.189, 0.1511, 0.1185, 0.0962, 0.0873, 0.0917, 0.1043, 0.1229, 0.145, 0.1678, 0.1884, 0.2058, 0.2202, 0.2319], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3128, 50.0958, 56.4319, 63.7149, 71.0351, 80.9826, 83.7321, 87.7066, 86.683, 85.4626, 83.8121, 80.6354, 72.0334, 63.4234, 53.1456, 49.5903, 44.4007, 41.3308, 43.5337, 40.4451, 42.1012, 42.8054, 43.597, 40.9873, 38.6436, 35.5505, 32.3424, 26.9315, 22.4102, 15.2007, 9.4183, 3.6972, -2.9947, -5.8486, -7.5526, -8.8953, -9.3461, -6.9264, -5.2808, -0.7707, 2.2707, 6.3005, 10.942, 13.5903, 17.208, 21.4371, 28.9267, 33.9484, 36.5827, 41.7329, 46.5819, 47.7345, 48.8305, 43.9452, 40.9739, 36.7723, 32.361, 27.7123, 24.9183, 20.8747, 15.1962, 10.7383, 7.5199, 3.0683, 1.3214, 1.7401, 1.2437, 6.3283, 10.856, 14.3629, 19.5345, 21.1132, 20.2447, 19.8028, 20.0453, 18.8225, 16.7826, 16.9027, 13.698, 9.9401, 11.5569, 11.8094, 11.7069, 11.4238, 8.6912, 8.7936, 11.4604, 12.1949, 12.9007, 14.4979, 15.7749, 14.7872, 16.4326, 18.5968, 17.3458, 14.8161, 11.8903, 9.8934, 10.6353, 9.2509, 7.3581, 3.5305, -0.7568, -5.8152, -9.3195, -9.6193, -12.9576, -14.8628, -16.5096, -15.875, -13.9809, -12.1893, -5.1995, 3.5457, 10.4179, 14.1606, 18.1554, 22.5604, 24.046, 22.9258, 22.7615, 22.1338, 21.0245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7, 18.52, 52.38, 50.0, 62.79, 50.0, 66.67, 76.47, 73.08, 55.17, 60.0, 61.78, 56.79, 52.54, 57.38, 57.38, 61.76, 74.0, 72.63, 80.2, 80.39, 81.65, 86.55, 96.49, 97.16, 60.0, 65.22, 56.84, 60.58, 60.39, 58.38, 33.33, 34.39, 23.21, 38.47, 34.06, 30.65, 43.77, 15.87, 39.31, 34.78, 38.84, 17.07, 17.8, 10.98, 24.13, 12.49, 16.28, 0.67, -4.29, -3.44, -33.49, -4.71, -27.06, -27.06, -26.19, 16.22, -4.76, 18.37, 12.09, 32.47, 42.86, 29.27, 49.43, 55.1, 66.93, 58.06, 52.85, 59.71, 63.64, 45.22, 52.0, 18.52, 24.57, 22.47, 22.03, 26.86, 28.49, 16.57, -0.69, 6.21, 4.81, -17.58, -19.61, 2.51, -4.54, 37.5, 35.26, 37.61, 41.65, 21.1, 8.37, 13.17, 14.4, 11.11, 13.51, 27.39, 14.36, 4.92, 38.95, 28.66, 12.02, 8.2, -16.39, 11.5, 30.08, 16.79, 16.79, 20.57, 21.99, 18.84, 36.77, 36.77, 8.82, -8.82, -3.12, 9.09, 27.42, 8.94, -1.82, -12.2, -18.75, -24.19, -18.46, -2.7, -35.57, -29.49, -24.14, -6.85, -2.78, -6.47, 12.43, 25.88, 20.33, 19.24, 29.66, 28.1, 19.39, 5.23, 26.01, 24.64, 26.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4113, 2.0065, 1.6075, 1.64, 5.3, 4.8798, 4.632, 6.4416, 4.3232, 5.3157, 6.5034, 3.8145, 2.633, 2.7062, 2.6566, 2.8013, 3.4121, 3.1868, 7.6743, 17.9611, 14.4217, 14.4958, 13.9602, 14.1002, 16.9911, 13.6278, 17.5597, 16.8111, 11.1892, 11.3881, 10.9595, 10.1802, 13.5937, 11.502, 5.7399, 5.2097, 17.4304, 16.9469, 9.9342, 32.3228, 12.6951, 19.332, 16.3001, 10.1901, 10.0309, 3.682, 5.1548, 3.2299, 4.4972, -0.629, -0.5392, 0.6723, -1.3145, -0.6405, 4.0968, 3.3495, 4.2215, 5.5091, 6.5589, 9.5654, 9.3334, 6.5955, 6.3556, 6.0959, 7.3859, 8.4916, 11.7082, 19.9755, 21.7676, 14.9846, 25.3228, 19.3283, 16.0809, 9.624, 0.038, 4.0301, 3.0222, 2.3203, 4.906, 7.4464, 11.0285, 5.9956, 7.1918, 5.9197, 3.7207, 3.1328, 11.5381, 9.5514, 12.9798, 15.129, 12.979, 20.3273, 15.7994, 4.746, 3.256, 8.7454, 3.9097, 2.4716, 4.5544, 2.8888, 0.1755, 18.4875, 17.8087, 14.0467, 8.9951, 8.8604, 4.0761, 9.5836, 7.8085, 4.5277, 6.6551, 5.5015, 6.4071, 16.6564, 15.7655, 9.8595, 6.2857, 0.5836, 2.1918, 10.9458, 4.4425, 3.3342, -0.593, -9.5077, -9.1643, -5.7576, 2.3727, 2.778, -2.7613, -2.5699, 3.2781, 4.2985, 4.0903, 20.4221, 34.4885, 18.1395, 13.9386, 9.376, 4.1794, 4.6538, 3.1318, 3.1844, 1.8723, 8.5334], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9355, -0.8768, 0.0349, 0.0673, 0.3198, 3.5692, 2.7972, 3.2963, 2.2263, 2.4325, 3.6202, 1.4555, 1.5845, 1.9199, 1.6082, 0.9665, 2.1015, 1.8762, 1.3836, 5.3797, 10.2279, 9.2536, 10.2906, 8.0716, 9.3899, 9.1719, 10.4827, 6.0645, 3.3259, 5.0974, 4.4066, 4.9379, 4.9439, 3.6386, 2.8567, -1.5429, -1.2068, 9.9241, 3.1815, 8.5536, -4.0514, 3.3958, 7.2246, 5.6523, 0.5772, -3.5028, -4.2989, -5.0893, -3.822, -3.276, -4.3207, -2.731, -5.8522, -4.8001, -1.9536, -1.1882, -0.3163, 0.9714, 1.2648, -1.0228, 0.2578, 2.4359, -0.0729, -1.4671, 3.6044, 2.4412, 4.5234, 7.4966, 12.3139, 7.7998, 4.1466, 11.3872, 8.518, 3.1955, -18.4912, -2.3984, -2.65, -2.9737, -0.7662, 2.5305, 3.0874, 1.0797, 1.8978, -0.7903, -4.9629, -5.1561, 0.0915, -1.5004, -2.8085, 5.2613, 2.7166, 8.0123, 3.0108, -0.4642, -1.4805, -1.675, -0.8268, -0.3703, -0.1821, -2.3213, -5.9819, -4.2477, 9.7567, 7.4156, -0.0043, -3.9282, -3.5023, 1.0578, 0.7038, -0.2088, 0.024, -1.1297, 1.6706, 0.5523, 8.1871, 1.3338, -1.7664, -4.6265, -1.1237, 2.42, -4.0832, -8.9807, -14.8025, -14.7178, -13.9008, -10.9677, -11.8369, -8.5896, -8.9188, -7.78, -4.3003, -0.4381, -6.33, -1.3658, 8.9113, 9.6138, 1.4386, -3.124, 4.1794, -2.3462, -7.3682, -4.8156, -5.1277, -0.9666], "thermo_temp": [null, 1.8348, 1.5727, 1.0484, 1.3106, 0.7863, 1.3106, 0.5242, 0.9436, 0.6291, 1.0484, 0.4718, 0.5242, 3.0929, 1.5727, 1.5727, 4.9801, 1.3106, 1.8348, 3.1454, 2.0969, 2.8832, 2.8832, 2.359, 1.0485, 0.7863, 1.0485, 1.8348, 1.5727, 1.3106, 6.2907, 12.5814, 4.1938, 5.2423, 3.6696, 6.0286, 7.6013, 4.4559, 8.1255, 10.7466, 7.8634, 6.2907, 6.5528, 5.2422, 8.6497, 7.8634, 2.8832, 6.7526, 18.6372, 7.0227, 6.7526, 25.93, 22.4187, 15.9362, 9.0755, 4.5378, 9.4537, 7.1848, 9.4537, 8.3192, 8.3192, 2.647, 3.7815, 3.4033, 4.5378, 4.1596, 6.0503, 4.5378, 4.5378, 4.5378, 6.0503, 10.5881, 10.21, 4.1596, 6.4285, 7.5629, 3.7815, 6.0503, 7.1848, 12.857, 9.4537, 7.1848, 21.1762, 7.9411, 7.5629, 6.4285, 26.0921, 7.9411, 5.6722, 5.294, 5.6722, 6.0503, 7.9411, 4.9159, 5.294, 6.7101, 8.6836, 8.2889, 11.4466, 11.0519, 15.7884, 9.8677, 10.2624, 12.3149, 12.7886, 5.2102, 4.7365, 10.4203, 4.7365, 2.8419, 4.7365, 5.2102, 6.1575, 22.7353, 8.0521, 6.6311, 8.9994, 12.7886, 7.5784, 8.5257, 8.5257, 4.7365, 6.6311, 6.6311, 4.7365, 16.1041, 7.5784, 8.9994, 8.0521, 5.2102, 5.2102, 9.9467, 8.5257, 12.3149, 17.5251, 6.1575, 4.7365, 5.2102, 14.2095, 12.3149, 6.1575, 5.2102, 7.5784, 4.7365, 10.4203, 21.7879, 25.5772, 8.5257, 14.0, 12.5, 1.5, 7.0, 10.5, 8.0, 7.0, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.996, 1.0055, 0.9085, 0.8386, 1.2485, 1.3074, 1.3557, 2.0147, 1.8866, 1.8772, 2.1078, 2.1058, 2.2472, 2.3628, 2.3621, 2.1233, 1.8802, 1.729, 1.7482, 1.7163, 1.6425, 2.4877, 4.3229, 4.2994, 4.4708, 4.3252, 4.6349, 5.1742, 5.0436, 5.604, 6.539, 6.7798, 6.6909, 6.6658, 6.4069, 6.8147, 7.0054, 6.2559, 6.3462, 8.5809, 8.2976, 8.0167, 11.2737, 13.3, 13.7793, 12.9241, 11.3993, 11.0456, 10.3436, 10.1818, 9.8432, 9.5661, 8.3081, 7.485, 6.7429, 6.342, 5.9452, 5.9643, 5.7049, 5.4927, 5.3191, 5.452, 6.3859, 7.0812, 6.55, 6.5279, 6.7161, 6.1825, 6.1585, 6.3451, 7.5291, 7.879, 7.7528, 10.1934, 9.7839, 9.3801, 8.8434, 11.9795, 11.2453, 10.232, 9.3342, 8.6684, 8.1924, 8.1467, 7.5593, 7.1474, 7.0679, 7.3617, 7.5302, 8.2423, 8.7531, 10.0323, 10.0024, 10.0496, 10.4615, 10.8846, 9.8529, 8.9226, 9.1949, 8.3843, 7.3766, 6.8966, 6.59, 6.5113, 9.4612, 9.205, 8.737, 8.7847, 9.5127, 9.161, 9.0455, 8.951, 8.1847, 7.9022, 7.6711, 7.1376, 8.7678, 8.5516, 8.633, 8.5274, 7.9243, 7.4308, 7.8882, 8.0041, 8.7879, 10.3765, 9.6094, 8.7234, 8.0847, 9.1983, 9.7649, 9.109, 8.4001, 8.2507, 7.6118, 8.1224, 10.6071, 13.3289, 12.4556, 12.7364, 12.6934, 10.6582, 9.9931, 10.0853, 9.7061, 9.2141, 9.2661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9874, 1.0511, 1.082, 1.2507, 1.257, 1.2763, 1.2671, 1.2932, 1.3439, 1.2606, 1.2923, 1.3153, 1.3014, 1.3036, 1.3125, 1.3153, 1.2931, 1.2704, 1.4107, 1.392, 1.4505, 1.4021, 1.4009, 1.45, 1.4413, 1.3298, 1.2894, 1.311, 1.2911, 1.2983, 1.3019, 1.2436, 1.1724, 1.1134, 1.0935, 1.2119, 1.1319, 1.146, 0.991, 1.0778, 1.1224, 1.1044, 1.0629, 1.0237, 1.0068, 1.0077, 1.0122, 1.0392, 1.018, 0.9323, 0.944, 0.8826, 1.0697, 0.9785, 0.9206, 0.9393, 1.0049, 1.0234, 1.0463, 1.0927, 1.06, 1.0516, 1.1362, 1.1182, 1.1982, 1.232, 1.2664, 1.2218, 1.171, 1.2382, 1.2229, 1.2147, 1.0141, 1.0989, 1.1105, 1.1152, 1.0914, 1.1163, 1.0964, 1.0468, 1.003, 1.0053, 0.9738, 0.8832, 0.9511, 0.9743, 1.1804, 1.1376, 1.1287, 1.1843, 1.1217, 1.071, 1.0565, 1.0655, 1.0615, 1.0854, 1.13, 1.1138, 1.032, 1.071, 1.2071, 1.1169, 1.0676, 0.9633, 1.0085, 1.0913, 1.0843, 1.0844, 1.083, 1.0723, 1.0964, 1.114, 1.2145, 1.1504, 0.9797, 0.9588, 1.034, 1.1004, 1.0303, 0.9331, 0.8605, 0.8429, 0.8249, 0.8425, 0.8248, 0.8195, 0.7338, 0.7843, 0.8425, 0.9051, 0.8523, 0.9031, 1.0462, 1.1009, 1.1133, 1.1043, 1.1563, 1.0991, 1.0675, 1.0804, 1.0865, 1.1111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9717, 0.9393, 0.7249, 0.7154, 0.6972, 0.6027, 0.6821, 0.6004, 0.572, 0.6673, 0.6937, 0.6603, 0.6678, 0.7321, 0.6786, 0.6757, 0.6466, 0.4465, 0.5238, 0.5511, 0.5055, 0.5258, 0.5047, 0.5045, 0.4251, 0.5018, 0.5949, 0.6067, 0.6282, 0.6381, 0.6523, 0.7847, 0.819, 0.8477, 0.7481, 0.7597, 0.8565, 0.6843, 0.8589, 0.8074, 0.7903, 0.8273, 0.8393, 0.886, 0.9108, 0.9124, 0.8794, 0.9108, 1.0031, 1.0075, 0.9844, 1.1904, 1.0407, 1.1549, 1.1355, 1.0607, 1.0293, 0.9159, 0.912, 0.9122, 0.915, 0.8404, 0.8169, 0.8045, 0.7269, 0.632, 0.6525, 0.7068, 0.6484, 0.6959, 0.7337, 0.7949, 0.8531, 0.8022, 0.8122, 0.8174, 0.8116, 0.7922, 0.7989, 0.9123, 0.9275, 0.8954, 1.0229, 0.9995, 0.9051, 0.8813, 0.7965, 0.8118, 0.8128, 0.741, 0.8069, 0.9267, 0.9687, 0.8931, 0.9427, 0.9447, 0.9017, 0.9116, 1.0136, 0.8376, 0.8573, 0.9108, 0.9433, 1.0327, 1.0385, 0.8797, 0.8715, 0.9409, 0.8755, 0.8715, 0.8795, 0.7794, 0.7527, 0.939, 0.9878, 1.0206, 0.9489, 0.8603, 0.8831, 0.9582, 0.9806, 1.0383, 1.0739, 1.0512, 0.9927, 1.0902, 1.1483, 1.1176, 1.0354, 0.9723, 1.0, 0.9239, 0.7754, 0.8549, 0.852, 0.816, 0.8226, 0.837, 0.9041, 0.9013, 0.8661, 0.8197], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -48850.8, 98262.76, 60725.35, 111119.67, 663427.78, 568652.38, 599954.81, 325197.55, 338033.15, 714005.75, 517386.99, 229611.16, 237588.38, 282930.94, 233692.7, 251283.21, 320165.2, 373923.35, 3578550.52, 17782521.45, 15242161.24, 14399050.64, 12606846.32, 14540454.93, 16713806.14, 14505901.41, 18645153.61, 8938262.81, 11364958.72, 8083651.2, 10019328.26, 8915452.57, 9826294.06, 3954320.55, 3729803.88, 1286838.67, 13213426.22, 11476583.73, 9926023.07, 34923576.04, 19227329.57, 26534994.53, 22562620.96, 19235287.72, 14258951.83, 12499740.05, 10194989.16, 9614958.03, 6824574.34, 5711903.64, 5486296.47, 4310985.32, 3820914.93, 3228530.1, 3861480.57, 3519128.78, 2958181.05, 2535583.76, 3328061.98, -724235.57, 3791159.43, 3249565.22, 2553768.86, 3431640.79, 2733458.01, 3661339.5, 4275044.86, 7613656.27, 5979466.63, 4807921.55, 9358504.08, 9972548.62, 7307888.71, 5847346.61, -1216813.47, 421445.67, -142881.32, 303479.11, 468119.6, 1844232.21, 767274.4, 657663.77, 1054927.23, -113627.88, -5506832.82, -1720921.4, 1362886.72, -1873616.98, 6201166.88, 6676500.57, 5286993.66, 7604108.35, 2311531.93, 936694.91, 720754.92, 854105.05, 646209.39, 487215.49, 757661.31, -119024.35, -15336.18, 12016518.88, 11678947.17, 8498448.43, 6581736.59, 3595212.09, 4369556.38, 6190188.78, 3701962.77, 3304516.6, 3548265.77, 3148427.02, 2634151.15, 7167232.55, 6281324.08, 3949460.54, 2027057.15, 1485966.28, 1846329.68, 2489242.19, 878012.41, 1150864.93, -14797471.86, -13971105.12, -12099186.1, -9614125.66, -3374829.46, -8809754.33, -5085371.72, -4969950.1, -1126697.92, -569301.03, 780983.24, 39507598.78, 47824470.02, 39679237.3, 29649786.83, 26863439.86, 23025805.59, 18909767.65, 15315497.77, 13707967.38, 12041969.89, 10414977.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.739, 4.1191, 6.4454, 5.2396, 3.4966, 4.0798, 4.6564, 3.9094, 4.4467, 4.9579, 5.4493, 9.7152, 14.2314, 13.5053, 14.8094, 14.5145, 17.3387, 17.437, 16.939, 22.3713, 13.1187, 16.2248, 13.1646, 17.8171, 17.306, 18.4331, 12.1162, 12.0572, 7.8888, 18.064, 16.7515, 14.5446, 19.986, 8.1642, 14.9108, 13.656, 11.6046, 2.3574, 3.0008, 1.2316, 3.3461, -3.7015, -4.8478, -2.4459, -5.2586, -4.6018, -5.2076, -2.4661, -1.9583, -3.6761, -3.7261, 0.655, -1.6004, 4.3203, 4.6701, 4.9348, 8.3192, 5.9653, 9.6711, 12.9326, 20.7981, 17.1206, 15.2488, 18.8601, 23.4924, 16.7519, 12.8948, 0.7941, 4.8686, 2.3634, 4.793, 5.417, 10.1154, 5.9936, 5.4642, 6.7594, 4.052, -2.2318, 2.1367, 8.049, 1.772, 16.0023, 17.2463, 16.0889, 20.5007, 10.3361, 6.8288, 1.921, 2.5041, 1.6307, 0.5389, 2.1023, -1.3104, -1.0308, 13.1978, 17.7402, 11.4841, 7.9929, -0.6493, 4.697, 11.8551, 3.4715, 4.3102, 6.489, 6.939, 6.2048, 15.0503, 14.6358, 8.0047, 1.9775, -0.225, 4.1326, 6.9035, 0.3434, 0.9828, -11.1663, -13.6648, -13.6175, -10.2782, -1.3381, -12.7412, -8.7862, -9.5204, -3.2445, -2.1906, 0.2131, 17.2646, 18.3185, 15.5163, 1.3831, 7.0526, 5.3779, 1.3862, -2.1483, 0.3021, 2.3584, 2.3193], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -233395.2279, -272052.7531, -253706.6447, -250722.967, -165201.8759, -115197.2418, 27273.3176, 321304.4816, 372493.5243, 550827.6759, 38235.3129, -174938.3414, 48723.2796, -193119.5805, -442765.4791, -446890.7589, -183386.2708, -77653.0691, 34540.3163, 17939.9654, 178608.3642, 1431788.3578, 3116796.8128, 3093105.5683, 2928203.0837, 2165946.8062, 3036961.9193, 3843724.7346, 4453386.3968, 5927005.833, 4668135.8846, 5171179.042, 4124278.6803, 4371510.2854, 5049116.6512, 5429803.9705, 3766049.7373, 3006000.8646, 2253037.8172, 2714881.819, 1796184.8971, 1931875.7623, 1508672.4202, 2052819.7047, 2859414.4425, 2840273.9382, 2983001.012, 2221325.4024, 1966126.215, 1652414.9768, 1977204.6711, 1503593.0464, 767535.6503, 893403.4336, 534213.1019, 647402.5061, 759452.911, 736249.6072, 813912.9623, 714544.8221, 289044.7639, 331597.8876, -954457.3881, -1032883.21, -859351.0175, -589890.1617, 387239.7485, 506808.9618, 833199.5299, 1189154.5185, 1814076.6085, 1518529.7888, 1226785.3818, 1060715.9889, 1370588.173, 1129300.4182, 1000091.5321, 1580084.4635, 1712740.0325, 1413354.6144, 1431195.4654, 1390056.9727, 1778056.3191, 1293458.7753, 855041.3129, 515291.1167, 114984.0528, -1354212.2722, -1093391.7756, -783753.9327, -1352100.4953, -330567.8121, 775762.424, 1742411.6166, 2127637.9788, 1359239.5767, 602356.8949, 160724.9925, -287104.4748, -605741.0259, -890056.2638, -1005402.8634, -1289691.2836, -1006545.2028, 11005.3832, 648795.8239, 427495.9523, 327084.7622, -195143.7304, -12518.9018, 739596.7919, 678357.8894, 653427.8306, 776171.4207, 1043484.7098, 936658.2208, 1260465.6025, 1116139.5553, 782665.0092, 105482.1961, -261775.1356, -195878.0995, -489486.8664, -684381.4007, -413761.8755, -1325745.2939, -1499678.5322, -1201349.1298, -554243.5294, 965125.9462, 478735.3478, 1239671.0153, 2091320.3362, 2957953.3494, 3230000.2063, 4241069.8108, 8346674.4912, 8862217.5792, 8769751.2684, 7240880.4805, 6236937.4109, 5259239.1177, 4249648.5326, 3369132.1085, 2767271.3228, 2529883.5175, 2049680.0621], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.45, 50.42, 63.73, 66.61, 74.06, 82.49, 75.54, 80.96, 86.1, 79.06, 81.71, 83.54, 82.45, 82.6, 83.25, 83.91, 87.51, 93.77, 94.87, 95.33, 97.45, 97.81, 98.26, 99.82, 99.84, 89.35, 80.59, 81.94, 82.82, 83.74, 84.17, 74.85, 69.82, 63.95, 66.34, 65.97, 58.94, 65.73, 57.16, 65.98, 72.27, 68.61, 65.22, 61.62, 57.05, 63.13, 64.19, 66.91, 64.2, 60.36, 61.66, 46.49, 60.26, 47.41, 41.36, 48.67, 57.5, 49.41, 62.64, 61.28, 59.84, 66.27, 65.44, 70.38, 74.86, 76.58, 76.61, 70.38, 75.07, 76.25, 71.56, 78.28, 66.51, 67.51, 67.53, 66.2, 66.86, 66.77, 67.02, 60.6, 60.36, 56.7, 37.69, 41.02, 48.31, 45.58, 55.44, 57.46, 54.6, 57.23, 52.0, 47.66, 44.43, 48.26, 44.79, 47.64, 57.08, 49.21, 42.46, 56.17, 53.77, 45.02, 47.68, 38.14, 46.29, 54.66, 53.68, 48.58, 55.0, 53.6, 53.24, 61.41, 66.79, 55.11, 48.26, 50.17, 55.66, 64.05, 57.1, 49.42, 38.73, 36.81, 30.4, 35.38, 40.63, 30.84, 22.77, 21.26, 29.05, 34.62, 30.48, 47.73, 62.24, 60.12, 64.68, 65.3, 66.83, 64.72, 61.18, 65.09, 69.83, 75.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.8664, 91.1579, 291.9034, 120.9194, 113.6286, 953.288, 255.6264, 399.6115, 314.5797, 429.1347, 31.7244, 693.9178, 8.6691, 6.7029, 48.6245, 68.4384, 298.897, 1859.322, 798.6303, 135.2733, 197.7374, 417.7967, 648.7206, 404.3925, 1423.2217, 732.8434, 5149.1127, 984.0177, 321.3577, 393.6686, 18.6245, -53.7302, -43.9031, 11.6291, 171.7176, -33.3905, -75.6306, 190.9817, 25.4567, 42.9966, -45.6025, -60.8254, -52.2913, -60.7998, -46.4705, -59.2135, -45.9031, -71.1578, -75.6251, -73.5033, -49.4972, -93.8335, -63.5034, -88.4771, -67.9539, -37.3939, -5.0026, 197.1524, 88.8807, -44.4515, 30.7548, 100.5019, -50.688, 96.4104, 39.0355, 182.8612, -20.082, 102.1702, 429.2241, 99.5681, -14.0898, -74.7672, -15.2912, 61.9755, -12.9213, -61.4392, 66.7029, -17.9111, 3.3689, -31.4911, -10.1201, 95.066, 12.1434, 84.0983, 105.5582, 162.3426, -2.6385, 65.3809, 88.1926, 207.1292, 130.6488, 32.1043, -27.4605, 4.5947, -30.2115, -74.2008, -80.3557, -63.3977, -59.2734, 64.7826, -54.6126, -46.0013, -50.7256, -33.3981, -46.4156, -3.6292, 30.1978, -44.393, 66.706, 60.5515, -24.1294, 86.3368, 59.1717, -70.6463, -1.514, -50.0992, -51.1012, -5.0531, 6.3531, -30.7648, 427.19, 179.9501, -13.4186, 0.9645, 297.0564, 15.7039, 123.3902, 176.8793, 112.9479, 215.2415, 343.1915, 710.4074, 919.2052, 153.8132, -73.8267, -37.7973, -100.0, -9.4386, -52.818, -53.5399, -82.0342, -71.0758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 15.76, 15.84, 16.67, 16.5, 16.52, 16.13, 16.01, 15.86, 15.78, 19.9, 24.98, 24.98, 24.75, 24.48, 24.98, 23.64, 23.58, 25.6, 30.81, 31.01, 31.67, 31.95, 31.11, 31.11, 33.58, 33.3, 34.35, 38.7, 38.81, 37.43, 37.72, 41.8, 42.75, 42.86, 42.57, 44.63, 44.62, 43.01, 40.11, 40.98, 40.72, 39.93, 40.21, 39.89, 38.73, 38.91, 38.42, 32.32, 32.32, 32.93, 27.73, 25.39, 22.46, 22.48, 22.99, 19.68, 20.43, 20.91, 24.29, 22.07, 22.1, 22.69, 22.09, 23.8, 24.13, 28.64, 29.02, 29.2, 29.24, 28.79, 27.92, 27.3, 27.3, 27.2, 27.22, 28.2, 28.12, 28.32, 26.05, 30.58, 30.56, 29.85, 30.06, 31.25, 31.37, 27.75, 27.26, 27.1, 26.98, 27.01, 26.5, 26.15, 30.3, 30.6, 31.19, 30.3, 31.17, 30.91, 30.54, 27.44, 27.32, 27.37, 26.41, 24.13, 25.81, 25.76, 26.72, 27.47, 27.57, 27.83, 27.54, 28.22, 23.5, 26.41, 26.11, 26.01, 25.31, 26.36, 27.77, 27.41, 27.38, 28.11, 28.13, 28.24, 31.02, 31.4, 30.85, 33.17, 33.51, 33.29, 33.39, 33.17, 33.21, 30.02, 29.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5768, 1.916, 1.6422, 1.2415, 1.3235, 1.4086, 1.2405, 1.3104, 1.3797, 1.4503, 2.2325, 2.7742, 2.4828, 2.471, 2.337, 2.5372, 2.5088, 2.3028, 2.7101, 1.6318, 1.7899, 1.4596, 1.7374, 1.643, 1.7129, 1.2003, 1.1978, 0.9211, 1.5751, 1.4729, 1.3846, 1.7861, 1.093, 1.3322, 1.232, 1.1616, 0.768, 0.7877, 0.699, 0.7813, 0.5216, 0.4902, 0.5987, 0.481, 0.5147, 0.4971, 0.6299, 0.687, 0.6549, 0.6424, 0.8391, 0.5772, 0.8655, 0.8374, 0.7722, 0.896, 0.7805, 0.962, 1.1395, 1.5451, 1.3482, 1.2185, 1.3403, 1.479, 1.1672, 1.0202, 0.5242, 0.6945, 0.6115, 0.7128, 0.7376, 0.9442, 0.7747, 0.7535, 0.8066, 0.7064, 0.4555, 0.6433, 0.8657, 0.5901, 1.0956, 1.1318, 1.0358, 1.2171, 0.8028, 0.6668, 0.638, 0.6563, 0.628, 0.6025, 0.6655, 0.5263, 0.5423, 1.0674, 1.2153, 0.952, 0.8067, 0.5244, 0.7205, 0.9806, 0.687, 0.707, 0.7748, 0.7685, 0.7306, 1.1026, 1.0651, 0.7904, 0.5605, 0.4869, 0.6635, 0.7679, 0.5512, 0.6129, 0.1474, 0.0619, 0.0776, 0.2293, 0.5759, 0.1644, 0.3226, 0.3028, 0.5389, 0.5703, 0.6477, 1.2052, 1.2579, 1.1152, 0.6251, 0.7896, 0.7273, 0.583, 0.4653, 0.5472, 0.6231, 0.6273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8671, 2.8699, 3.6361, 9.8541, 9.566, 10.9336, 10.5497, 10.0026, 12.1684, 11.326, 10.4513, 9.4177, 8.2523, 6.9034, 5.9136, 5.2117, 4.8171, 11.8902, 19.9627, 18.9927, 19.9394, 19.3813, 21.8388, 22.833, 21.3559, 24.8496, 23.024, 20.8796, 18.6515, 16.1471, 13.3228, 13.0632, 11.8004, 10.3577, 9.2123, 11.9795, 11.1037, 10.4608, 18.4598, 17.9474, 16.6096, 15.5451, 14.1794, 13.4465, 12.6699, 12.2087, 11.0769, 10.2789, 9.061, 9.0327, 9.2375, 9.3943, 8.3726, 8.4779, 8.4404, 8.3941, 3.9282, 5.5706, 5.6338, 6.8958, 6.8272, 6.4008, 7.6512, 7.244, 8.2817, 10.7128, 16.5891, 15.5775, 14.6165, 15.3114, 16.905, 15.8443, 14.3423, 13.6572, 12.7174, 11.7183, 10.804, 9.5633, 8.4232, 7.7365, 7.7518, 7.6128, 7.4837, 7.9307, 4.8501, 5.6218, 5.7063, 9.7266, 10.6439, 9.8453, 12.3123, 11.6811, 11.4507, 11.0511, 10.6026, 10.2654, 9.8193, 8.8032, 8.2555, 8.1102, 7.3105, 9.9927, 9.8309, 9.6911, 9.9687, 9.7537, 9.2335, 8.7712, 8.3161, 7.7485, 7.0917, 6.5254, 8.2178, 7.3087, 7.1347, 7.3087, 7.3897, 7.1625, 6.3586, 6.0808, 6.1134, 6.626, 7.4172, 8.2609, 8.8185, 8.8858, 9.748, 7.688, 8.1696, 8.2986, 8.3524, 8.4252, 13.1601, 15.4257, 15.1728, 14.6083, 13.7158, 12.7609, 12.0416, 11.8746, 10.9379, 10.1062, 9.1095], "mkt_dynamics": [-0.990099, -0.985677, -1.080006, -1.023074, -1.053757, -1.009331, -0.926663, -0.937995, -0.85841, -0.919469, -0.763778, -0.636261, -0.736845, -0.208407, 0.110817, 0.54735, 1.324943, 1.486011, 1.672447, 1.778086, 1.675223, 1.702953, 1.717485, 1.576156, 1.398399, 1.196987, 0.905249, 0.778156, 0.824389, 0.81136, 1.09971, 1.398856, 1.597158, 1.78375, 1.748216, 1.763558, 1.840882, 1.868445, 1.935973, 1.696689, 1.46695, 1.174803, 0.926623, 0.929294, 0.894987, 0.791232, 0.501023, 0.123754, -0.031713, -0.071884, -0.019561, 0.434699, 0.409466, 0.675169, 0.87006, 0.721312, 0.548134, 0.124368, -0.274425, -0.593892, -0.80109, -0.979994, -1.077948, -1.260963, -1.276355, -1.29172, -1.180293, -1.125537, -1.054626, -0.950958, -0.669521, -0.398092, 0.032515, 0.339922, 0.411307, 0.635447, 0.544629, 0.693261, 0.821039, 0.979369, 1.224693, 1.293517, 1.469672, 1.49068, 1.380509, 1.27569, 0.872508, 0.453928, 0.134951, -0.191212, -0.366478, -0.406057, -0.433698, -0.458584, -0.447908, -0.430512, -0.428745, -0.37818, -0.247735, -0.351844, 0.043989, 0.446752, 0.716678, 1.181012, 1.037504, 0.748101, 0.433246, 0.077753, -0.1346, -0.244019, -0.287594, -0.432536, -0.604682, -0.292834, -0.079782, 0.149368, 0.404011, 0.052639, -0.073251, 0.126554, 0.166825, 0.313395, 0.391021, 0.198618, 0.128918, 0.475611, 0.739075, 0.805313, 0.698323, 0.069033, -0.458427, -0.528687, -0.575131, -0.51073, -0.574143, -0.94569, -1.113826, -1.231024, -1.103979, -1.073049, -0.960402, -0.840044, -0.807242, -0.566533, -0.31301, 0.273277, 0.768505, 1.061456, 1.171567, 0.955682, 0.650642, 0.476516, 0.343031, 0.234876, 0.159334, 0.130651], "market_activity_top_line": [56.174925, 55.942464, 55.704551, 55.512997, 55.30523, 55.146919, 54.932377, 54.713558, 54.49309, 54.287416, 54.079108, 53.888506, 53.714181, 53.703913, 53.685985, 54.162946, 56.025692, 57.42013, 58.783115, 59.482081, 59.988831, 61.019808, 61.631406, 61.509087, 61.631406, 61.893519, 61.841098, 62.120685, 62.644909, 63.256504, 65.70289, 70.420915, 74.020594, 77.340687, 79.752124, 82.478094, 85.186591, 87.266017, 91.232656, 91.302553, 92.281106, 92.00152, 93.451874, 94.622644, 96.964186, 96.719548, 96.632177, 95.221879, 98.477394, 101.22965, 103.687805, 109.788573, 110.688923, 113.299935, 115.028604, 115.918146, 113.364755, 112.355711, 111.678976, 111.44914, 110.041649, 108.533974, 108.364286, 108.099058, 107.874285, 107.594548, 107.559563, 107.614613, 107.55802, 107.796998, 109.63731, 109.259164, 111.099479, 112.536437, 113.292728, 114.805315, 115.385141, 116.973355, 119.847268, 125.821985, 129.67908, 132.023592, 135.326072, 139.208376, 139.83862, 139.485684, 135.362741, 134.867712, 133.829528, 133.265746, 132.983856, 134.191635, 135.174816, 135.83027, 136.662191, 136.49418, 134.535667, 134.665473, 136.114884, 135.727387, 140.411272, 145.121472, 148.068635, 152.284131, 152.031519, 149.763255, 147.743299, 147.668665, 147.311273, 146.794562, 146.442912, 145.540106, 145.119947, 148.915948, 154.63134, 157.1259, 157.852165, 155.357602, 154.410298, 156.43121, 156.210175, 156.525941, 157.599549, 158.167934, 158.262663, 162.399216, 165.714778, 166.030546, 164.072785, 161.790649, 161.911216, 162.522656, 162.031782, 161.868158, 159.909168, 158.549112, 157.209355, 156.597246, 156.675679, 155.964693, 155.497153, 154.963405, 154.816725, 154.708753, 154.761721, 161.546646, 169.125066, 173.704317, 172.012678, 171.713303, 170.064075, 168.625018, 167.601177, 166.903458, 166.503628, 166.035657], "market_activity_min_gap": [-6.022137, -5.601725, -5.396235, -4.971649, -4.842246, -4.449994, -4.583767, -4.711532, -4.915666, -4.94591, -5.006805, -4.761312, -4.452019, -3.127676, -2.547916, -1.861192, -0.94378, -0.4441, 0.066628, 0.430422, 0.836426, 1.401076, 1.865174, 2.230382, 2.575301, 3.026061, 3.168406, 3.234181, 3.476716, 3.69269, 4.21166, 5.040895, 5.741171, 6.476678, 7.10208, 7.845659, 8.535402, 9.074873, 9.791963, 9.989246, 10.220187, 10.225464, 10.327698, 10.431664, 10.522716, 10.31701, 10.235283, 9.948388, 10.103704, 10.106944, 10.021897, 10.371722, 10.196398, 10.112936, 9.918465, 9.62215, 8.941875, 8.242699, 7.446233, 6.683291, 5.880224, 5.293833, 4.741613, 3.291025, 2.111641, 1.377168, 1.653987, 1.657892, 1.687776, 1.440281, 1.785938, 1.330348, 1.283579, 1.209046, 1.168287, 1.02702, 0.814501, 0.601657, 0.87666, 1.432693, 1.87869, 2.632731, 3.198762, 4.096235, 4.771557, 5.327774, 5.306055, 5.408517, 5.379086, 5.464219, 5.360576, 5.332401, 5.2365, 5.015728, 4.809361, 4.495257, 4.076005, 3.775647, 3.573158, 3.172862, 3.191917, 3.086079, 3.066929, 3.148931, 2.920563, 2.653653, 2.289769, 2.017892, 1.819206, 1.856339, 1.875997, 1.777303, 1.829346, 2.340714, 2.812435, 3.06626, 2.953423, 2.765331, 2.626585, 2.690316, 2.588282, 2.614734, 2.58586, 2.533802, 2.482225, 2.588098, 2.519924, 2.379291, 2.226292, 1.872948, 1.905628, 2.046875, 2.048376, 2.230681, 1.076363, -1.969943, -4.406987, -5.308027, -3.968413, -4.727199, -4.573047, -4.83121, -4.490447, -3.835284, -2.757688, -1.240484, -0.283452, 0.178406, 0.199059, 0.493061, 0.59729, 0.625695, 0.624894, 0.679282, 0.766065, 1.091], "market_activity": [null, null, null, null, -8.488, -8.223575, -8.016137, -8.025419, -8.089559, -8.31053, -8.40999, -8.36462, -8.177185, -7.340117, -6.192159, -2.381904, 10.447498, 24.386974, 38.808937, 47.624168, 46.871884, 46.130467, 43.395634, 38.552692, 34.573396, 29.955348, 24.748074, 23.315312, 24.274456, 26.293803, 38.682376, 62.568638, 78.427794, 89.213897, 94.606949, 97.303474, 98.651737, 99.325869, 99.662934, 97.264067, 91.093534, 81.924367, 71.062308, 68.155404, 69.717877, 70.257289, 65.006394, 53.353322, 51.064836, 57.355493, 66.620847, 83.310423, 91.655212, 95.827606, 95.846028, 83.244514, 65.976007, 47.784453, 32.797802, 23.457001, 16.337225, 10.590663, 6.674906, 3.765928, 2.658389, 3.63082, 3.811185, 4.001942, 4.058421, 4.742036, 9.739268, 10.581634, 15.726042, 21.303896, 22.104048, 26.760249, 26.440799, 26.97285, 32.88785, 47.7614, 62.31775, 71.0455, 77.066725, 79.548162, 74.688606, 66.768453, 47.316052, 31.148001, 21.668325, 15.895463, 13.693706, 15.151478, 18.963964, 22.414807, 25.626079, 24.081064, 16.743782, 11.708916, 10.355783, 8.424142, 20.134746, 35.237498, 46.006524, 59.709962, 57.889531, 44.16729, 28.130545, 14.556148, 7.077549, 4.038099, 4.3312, 2.5017, 1.133775, 8.721612, 24.275256, 38.100453, 46.483827, 39.386063, 25.313632, 18.227016, 12.807533, 13.676741, 17.023546, 16.535923, 16.328436, 23.081768, 30.482684, 33.359717, 30.552409, 18.878104, 8.834402, 4.289051, 3.382476, 5.476838, 2.700244, -2.006728, -5.384589, -7.47272, -7.562735, -7.204017, -6.204809, -6.006279, -6.48879, -5.92102, -4.775335, 9.277008, 30.608654, 48.896302, 55.257576, 47.939738, 31.056119, 15.101309, 6.503255, 1.727627, -0.039086, 0.054007], "market_activity_raw": [null, null, null, null, -8.488, -7.95915, -7.8087, -8.0347, -8.1537, -8.5315, -8.50945, -8.31925, -7.98975, -6.50305, -5.0442, 1.42835, 23.2769, 38.32645, 53.2309, 56.4394, 46.1196, 45.38905, 40.6608, 33.70975, 30.5941, 25.3373, 19.5408, 21.88255, 25.2336, 28.31315, 51.07095, 86.4549, 94.28695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.8652, 84.923, 72.7552, 60.20025, 65.2485, 71.28035, 70.7967, 59.7555, 41.70025, 48.77635, 63.64615, 75.8862, 100.0, 100.0, 100.0, 95.86445, 70.643, 48.7075, 29.5929, 17.81115, 14.1162, 9.21745, 4.8441, 2.75915, 0.85695, 1.55085, 4.60325, 3.99155, 4.1927, 4.1149, 5.42565, 14.7365, 11.424, 20.87045, 26.88175, 22.9042, 31.41645, 26.12135, 27.5049, 38.80285, 62.63495, 76.8741, 79.77325, 83.08795, 82.0296, 69.82905, 58.8483, 27.86365, 14.97995, 12.18865, 10.1226, 11.49195, 16.60925, 22.77645, 25.86565, 28.83735, 22.53605, 9.4065, 6.67405, 9.00265, 6.4925, 31.84535, 50.34025, 56.77555, 73.4134, 56.0691, 30.44505, 12.0938, 0.98175, -0.40105, 0.99865, 4.6243, 0.6722, -0.23415, 16.30945, 39.8289, 51.92565, 54.8672, 32.2883, 11.2412, 11.1404, 7.38805, 14.54595, 20.37035, 16.0483, 16.12095, 29.8351, 37.8836, 36.23675, 27.7451, 7.2038, -1.2093, -0.2563, 2.4759, 7.5712, -0.07635, -6.7137, -8.76245, -9.56085, -7.65275, -6.8453, -5.2056, -5.80775, -6.9713, -5.35325, -3.62965, 23.32935, 51.9403, 67.18395, 61.61885, 40.6219, 14.1725, -0.8535, -2.0948, -3.048, -1.8058, 0.1471], "market_activity_distance": [-2.025423, -2.127688, -2.21143, -2.078577, -2.026215, -1.999601, -2.039982, -2.01685, -2.009294, -1.989127, -1.972268, -1.868999, -1.76376, -1.524293, -1.426847, -0.393992, 2.914471, 5.186251, 7.475199, 8.500442, 9.168208, 10.641258, 11.332839, 10.818949, 10.647509, 10.77058, 10.09146, 9.868038, 10.216131, 10.628934, 13.863488, 20.309282, 24.672573, 28.319611, 30.28089, 32.409461, 34.142316, 34.801739, 37.731821, 35.338153, 34.062756, 31.195337, 30.518608, 29.591958, 30.059772, 27.461144, 25.339986, 21.752061, 23.527906, 24.564147, 25.219363, 29.625753, 28.341596, 28.565745, 27.855358, 26.312887, 21.487812, 18.433312, 15.914067, 13.855599, 11.126461, 8.690034, 7.528506, 6.468761, 5.465225, 4.58657, 3.958541, 3.382723, 2.977358, 2.583098, 3.69706, 2.794337, 3.935105, 4.704848, 4.971191, 5.643745, 5.540732, 6.11258, 8.101609, 12.476859, 14.97174, 16.586895, 18.433536, 20.844731, 20.600065, 19.580721, 15.459726, 14.336785, 12.781738, 11.63072, 10.507823, 10.424231, 10.340572, 9.914323, 9.603721, 8.546493, 6.345021, 5.721477, 5.951015, 4.929386, 7.538603, 9.906127, 11.113836, 13.043768, 11.902887, 9.488904, 7.250832, 6.53828, 5.767925, 5.187208, 4.632423, 3.741904, 3.344678, 5.710058, 9.126293, 10.331177, 10.07061, 7.8826, 6.59652, 7.239255, 6.546006, 6.346791, 6.52332, 6.347012, 5.911565, 7.855507, 9.075795, 8.574675, 6.880592, 4.888736, 4.688297, 4.793019, 4.285412, 4.10605, 2.846119, 1.971394, 1.109725, 0.664936, 0.460457, -0.005551, -0.355739, -0.798137, -1.11192, -1.101097, -0.917233, 3.072428, 7.345425, 9.573292, 8.287847, 7.928667, 6.598541, 5.515849, 4.824313, 4.293281, 3.884899, 3.669263], "market_activity_roc": [null, null, null, null, -1.548191, -1.422077, -1.386196, -1.440093, -1.468469, -1.558569, -1.553308, -1.507948, -1.429372, -1.07484, -0.726941, 0.509274, 4.303353, 6.919825, 9.49434, 9.820616, 7.073789, 6.269018, 4.845424, 3.407759, 2.738135, 1.431848, 0.340236, 0.994321, 1.644459, 2.202145, 6.244702, 13.361459, 18.158994, 22.265193, 21.382977, 17.121588, 15.084987, 12.833258, 14.395268, 10.699155, 8.328206, 5.426514, 2.432482, 3.636362, 5.074798, 5.128207, 3.403145, 0.633289, 1.560584, 4.663072, 7.301531, 15.297633, 12.400337, 11.923666, 10.937447, 5.58307, 2.417434, -0.833384, -2.911996, -3.855312, -2.93134, -3.401462, -2.968052, -3.005929, -1.969585, -0.865559, -0.742609, -0.448149, -0.293179, 0.18816, 1.931718, 1.528186, 3.292603, 4.396634, 3.3341, 5.076143, 3.8575, 3.94265, 5.78549, 9.595958, 12.388024, 12.866381, 12.915442, 10.639151, 7.834371, 5.65209, 0.027097, -3.118105, -4.297162, -4.459195, -1.757415, -0.501289, 1.005225, 1.924368, 2.766001, 1.715863, -0.472831, -0.857539, -0.400482, -0.561777, 4.367321, 7.764425, 8.782104, 12.198529, 8.275865, 3.19855, -0.21972, -3.030825, -3.104781, -1.982257, -0.880166, -1.441443, -1.487548, 1.445139, 5.59155, 7.960551, 8.773582, 4.325698, -0.142948, -0.442123, -1.040207, 0.752032, 2.065439, 1.110216, 1.313927, 3.752269, 5.149272, 4.971053, 3.671189, -0.374735, -2.295246, -2.112798, -1.243962, 0.047907, -1.23651, -2.444917, -2.976223, -3.256299, -2.022079, -1.630043, -1.089122, -1.04334, -1.186498, -0.805272, -0.472955, 4.248255, 9.242116, 12.278274, 11.146785, 6.293326, 0.555216, -2.924106, -2.564637, -2.80109, -2.093591, -1.535573], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8013, 19.4232, 16.8334, 17.6049, 10.5516, 10.4621, 14.3798, 9.5678, 0.4488, 2.2869, 3.7847, 0.7147, 2.5434, 4.007, 5.1714, 12.9752, 16.6358, 14.4177, 13.5354, 12.0513, 12.0045, 11.2705, 9.8371, 10.1375, -9.6742, -5.8709, -9.1441, -4.6143, -3.7044, -1.3818, -10.0115, -8.122, -11.5024, -1.5534, -1.2076, -0.9079, 4.9331, -7.9533, -3.0449, -3.0115, -3.0173, -10.7704, -8.6496, -8.935, -5.9844, -10.8718, -10.0982, -6.6891, -8.3279, -6.5675, -6.0905, -2.5311, -0.859, -1.2124, -1.0508, 3.3533, -3.5158, 2.8377, 2.4593, 1.1087, 3.8556, 0.6808, 4.3427, 7.213, 12.1706, 8.0432, 5.4454, 7.9, 9.204, 0.9308, -1.7933, -12.4222, -7.5419, -8.157, -5.05, -3.614, 0.6638, -2.7787, -2.4082, -0.7611, -2.7049, -8.281, -3.3722, 1.4715, -4.6267, 4.5182, 5.2157, 3.723, 6.5806, -2.8162, -4.9367, -4.6425, -3.4168, -3.3686, -3.3614, -1.4746, -4.5279, -3.5169, 7.2134, 9.0422, 2.3593, -0.5033, -6.2515, -1.8126, 2.849, -2.9908, -2.0461, -0.3692, -0.0253, -0.4553, 6.1661, 5.5779, -0.9118, -5.4616, -6.2067, -2.1205, 0.3029, -4.1055, -2.2321, -11.3291, -11.7512, -10.4617, -6.2762, 1.2166, -6.3902, -2.9209, -3.1121, 1.5322, 1.9606, 3.2938, 12.2666, 12.9624, 9.2581, -1.6483, 1.5355, 0.3687, -2.2458, -4.1303, -2.063, -0.2712, 0.0769], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804623, 0.807768, 0.883977, 0.872713, 0.745675, 0.691668, 0.679299, 0.62719, 0.619453, 0.637116, 0.643469, 0.756016, 0.85361, 0.912166, 0.947299, 0.962616, 0.97757, 0.982993, 0.973712, 0.981399, 0.937105, 0.915587, 0.847093, 0.828459, 0.79817, 0.785127, 0.684808, 0.580384, 0.449038, 0.476685, 0.495093, 0.493361, 0.580986, 0.538562, 0.570219, 0.568456, 0.535365, 0.393488, 0.279124, 0.15889, 0.090376, -0.03631, -0.147226, -0.198396, -0.249378, -0.277076, -0.295468, -0.291491, -0.271651, -0.255727, -0.238973, -0.148877, -0.168177, -0.064344, 0.015038, 0.05926, 0.157485, 0.169176, 0.240937, 0.331801, 0.466218, 0.553506, 0.58371, 0.637617, 0.695147, 0.676325, 0.615847, 0.439319, 0.334221, 0.22931, 0.169611, 0.131818, 0.163123, 0.120814, 0.083367, 0.077161, 0.053395, -0.030469, -0.047474, 0.042329, 0.006329, 0.179458, 0.334303, 0.435695, 0.553991, 0.519803, 0.431318, 0.321222, 0.232801, 0.150915, 0.074198, 0.031302, -0.051381, -0.109406, 0.042904, 0.199307, 0.235526, 0.223471, 0.112797, 0.092334, 0.172691, 0.1338, 0.10759, 0.114779, 0.103314, 0.081187, 0.191598, 0.274507, 0.249292, 0.150982, 0.040673, 0.010956, 0.038762, -0.020431, -0.03416, -0.083993, -0.121109, -0.146076, -0.160933, -0.161234, -0.154464, -0.137902, -0.12147, -0.077664, -0.008306, 0.048458, 0.318125, 0.553701, 0.678193, 0.642402, 0.646137, 0.603965, 0.509023, 0.394854, 0.315616, 0.268016, 0.188837], "smi": [null, null, null, 0.2, 0.184, 0.1813, 0.1699, 0.1548, 0.1399, 0.1239, 0.1072, 0.0892, 0.07, 0.056, 0.0545, 0.052, 0.0775, 0.1225, 0.18, 0.237, 0.296, 0.363, 0.4285, 0.485, 0.533, 0.583, 0.619, 0.6455, 0.665, 0.696, 0.731, 0.762, 0.7965, 0.834, 0.8755, 0.91, 0.9375, 0.96, 0.98, 0.99, 0.9945, 0.9935, 0.9915, 0.9905, 0.99, 0.988, 0.9845, 0.978, 0.9735, 0.973, 0.9735, 0.9765, 0.9765, 0.976, 0.9755, 0.977, 0.9765, 0.976, 0.9715, 0.96, 0.93, 0.8865, 0.847, 0.793, 0.738, 0.682, 0.643, 0.6195, 0.605, 0.591, 0.598, 0.599, 0.5985, 0.62, 0.648, 0.691, 0.714, 0.726, 0.732, 0.743, 0.758, 0.796, 0.8365, 0.8705, 0.8985, 0.91, 0.9145, 0.9175, 0.9145, 0.9105, 0.8995, 0.8855, 0.8705, 0.861, 0.8565, 0.855, 0.845, 0.8255, 0.8135, 0.7845, 0.766, 0.7535, 0.7525, 0.756, 0.7565, 0.7565, 0.7755, 0.802, 0.819, 0.8485, 0.8575, 0.841, 0.799, 0.758, 0.727, 0.7055, 0.69, 0.661, 0.6495, 0.654, 0.6765, 0.7175, 0.7725, 0.8165, 0.85, 0.875, 0.897, 0.9325, 0.944, 0.9245, 0.904, 0.8795, 0.8365, 0.7835, 0.715, 0.6385, 0.56, 0.474, 0.4175, 0.3715, 0.32, 0.272, 0.2425, 0.226, 0.229, 0.2605, 0.3095, 0.378, 0.423, 0.4785, 0.533, 0.5775, 0.6135, 0.639, 0.658, 0.6485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.408479, -5.787279, -7.034999, -7.244398, -7.92826, -9.047527, -7.825418, -8.439691, -9.922905, -11.448335, -10.136838, -8.412662, -10.387834, -7.231097, -10.365884, -9.400615, -3.290974, -2.822028, -2.07178, -2.56099, -3.15036, 3.821578, 3.317311, 0.055951, -0.109565, 1.103459, 0.323953, -0.932329, -0.941695, 0.288386, 5.154499, 18.208611, 14.89333, 17.805528, 18.510894, 22.240977, 33.819864, 29.702315, 38.750679, 23.964518, 25.855284, 20.378163, 29.185861, 25.094444, 24.950052, 13.805819, 15.318194, 8.8931, 21.690703, 26.511596, 30.004186, 47.639251, 34.136091, 37.390736, 36.732193, 34.286141, 28.386026, 26.663194, 21.698045, 20.128478, 15.364044, 10.79721, 10.093875, 7.38575, 10.141327, 5.577104, 11.725654, 11.712812, 13.779314, 8.599165, 13.259804, 10.092542, 12.420864, 13.520357, 11.589394, 13.449832, 9.134039, 12.857698, 18.148335, 24.507763, 25.097389, 25.364424, 33.526774, 36.047815, 33.032932, 31.464021, 30.286056, 34.949023, 28.854357, 25.16809, 24.73345, 23.893932, 21.081098, 21.841554, 20.94951, 16.351669, 10.839146, 11.40529, 15.927834, 8.970684, 16.721384, 18.203865, 16.511036, 18.574107, 9.301782, 9.099019, 6.387769, 5.686138, 1.066317, 0.113585, 1.12304, -5.690946, -7.434369, 1.895594, 4.156662, -2.329771, -2.404163, -6.306811, 0.437198, 0.736411, -5.106165, -5.53596, -2.633813, -5.525619, -8.498592, -5.172645, -8.442109, -13.296767, -16.574534, -16.795683, -18.777578, -21.066158, -19.149394, -17.415213, -24.038778, -24.229102, -22.703477, -26.723707, -24.63298, -33.449241, -31.06697, -35.285851, -31.250434, -31.969307, -34.086982, -26.634187, -22.058084, -26.292664, -28.621058, -28.885954, -26.597151, -23.232211, -25.793203, -22.896563, -22.862921, -24.426144], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [54.519421, 53.733082, 53.47097, 53.995193, 53.47097, 53.995193, 52.946739, 52.684628, 52.422512, 52.422512, 52.160404, 52.212826, 52.212826, 54.519421, 54.257309, 55.043644, 59.237442, 59.237442, 60.548008, 59.761665, 60.285892, 62.907021, 62.382797, 60.81012, 61.596458, 62.382797, 61.858574, 62.644909, 63.431244, 64.217583, 70.246178, 78.633774, 78.633774, 80.99279, 81.779129, 86.235039, 89.380394, 89.642502, 97.50589, 89.118279, 93.31208, 90.953072, 96.457428, 96.981659, 100.38913, 94.884758, 95.671097, 92.64592, 105.881058, 106.151161, 106.421265, 119.656403, 108.852211, 117.225456, 116.847305, 116.469154, 108.149933, 109.284378, 107.77179, 110.418808, 104.368469, 103.612175, 106.259201, 103.612175, 104.368469, 103.990326, 107.015495, 108.528084, 108.149933, 108.149933, 112.687691, 107.77179, 114.57843, 114.57843, 113.822128, 117.225456, 115.334724, 119.872475, 124.788383, 136.132782, 134.24205, 133.10762, 139.536102, 145.208298, 139.536102, 137.267227, 125.922829, 130.83873, 128.947998, 131.973175, 133.10762, 139.157959, 135.754639, 135.754639, 137.64537, 135.780014, 129.859375, 134.595886, 140.91124, 134.595886, 149.200134, 151.963104, 151.09474, 158.199509, 148.252838, 144.937271, 144.463623, 145.410934, 144.937271, 144.463623, 146.358231, 143.042679, 143.516327, 158.673157, 164.356979, 158.673157, 155.831253, 148.726486, 154.410294, 162.462372, 155.357605, 156.304901, 158.673157, 159.14682, 158.673157, 170.040787, 170.51445, 164.356979, 158.673157, 156.778564, 161.515076, 164.830627, 159.620468, 161.515076, 148.252838, 144.937271, 144.463623, 147.77919, 156.778564, 144.937271, 148.726486, 147.77919, 153.936646, 154.883957, 157.252213, 174.777298, 180.461121, 178.0, 164.0, 170.0, 168.5, 164.5, 161.0, 163.5, 166.0, 166.5], "trend_signal": [0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.0, 0.4, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.758399, 0.716161, 0.687768, 0.686113], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.125, 0.19, 0.255, 0.315, 0.41500000000000004, 0.475, 0.575, 0.675, 0.735, 0.795, 0.8300000000000001, 0.8450000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8150000000000001, 0.7700000000000001, 0.745, 0.72, 0.7150000000000001, 0.6900000000000001, 0.665, 0.62, 0.64, 0.635, 0.68, 0.705, 0.73, 0.7550000000000001, 0.76, 0.785, 0.8100000000000002, 0.8550000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8300000000000001, 0.825, 0.8, 0.795, 0.7700000000000001, 0.745, 0.745, 0.745, 0.725, 0.7300000000000001, 0.7350000000000001, 0.7150000000000001, 0.7200000000000001, 0.7250000000000001, 0.7500000000000001, 0.775, 0.775, 0.7950000000000002, 0.77, 0.79, 0.79, 0.8150000000000001, 0.79, 0.765, 0.765, 0.785, 0.785, 0.765, 0.8099999999999999, 0.79, 0.79, 0.8100000000000002, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.76, 0.78, 0.7550000000000001, 0.75, 0.745, 0.7, 0.655, 0.6, 0.585, 0.53, 0.495, 0.41500000000000004, 0.34, 0.265, 0.19, 0.2, 0.21000000000000002, 0.29000000000000004, 0.33, 0.41000000000000003, 0.47000000000000003, 0.53, 0.724665, 0.717659, 0.708279, 0.701972], "avg_distance": [-53.70780378186861, -54.3754807053262, -54.59803883071655, -54.15292342903138, -54.59803883071655, -54.15292342903138, -55.04316102516589, -55.26571830146071, -55.488279823233135, -55.488279823233135, -55.71083455224139, -55.666323266801534, -55.666323266801534, -53.70780378186861, -53.93036190725895, -53.262688380183455, -49.701753279364844, -49.701753279364844, -48.588957557840004, -49.25663787767968, -48.81151907961244, -46.585930183849314, -47.03104643463, -48.36639943244966, -47.69872335808759, -47.03104643463, -47.476161836315164, -46.80848830923966, -46.14081478216415, -45.47313785870656, -40.35428484191378, -33.232414640276566, -33.232414640276566, -31.229384718999313, -30.561707795541725, -26.778214569332775, -24.107507724597934, -23.884952995589682, -17.20818545920481, -24.330068397274836, -20.769130749169673, -22.772153877682744, -18.098429848103482, -17.653307653654142, -14.76003928714687, -19.433776902254483, -18.76609997879689, -21.334764221921887, -10.096867816711592, -9.867524569007141, -9.638180472207173, 1.5997159330031228, -7.574075110052257, -0.46439027824732293, -0.7854765988830843, -1.106562919518858, -8.17037621485813, -7.207124045714991, -8.491455742729736, -6.243884613004681, -11.381200362821845, -12.023366211329222, -9.775788288839987, -12.023366211329222, -11.381200362821845, -11.702279890693449, -9.133622440332621, -7.849289894222357, -8.17037621485813, -8.17037621485813, -4.3173862183870515, -8.491455742729736, -2.7119682007365458, -2.7119682007365458, -3.3541408420080807, -0.46439027824732293, -2.0698023522291797, 1.7831817005732509, 5.957257168584584, 15.589735556144374, 13.984323482162528, 13.021084049452206, 18.479479327140975, 23.295715549086555, 18.479479327140975, 16.55298772528751, 6.920510186823243, 11.094579711165927, 9.489167637184083, 12.057831880309067, 13.021084049452206, 18.158399799269382, 15.268656028272781, 15.268656028272781, 16.87406725315913, 15.290201827136546, 10.263013766487095, 14.284764045187561, 19.647102844694626, 14.284764045187561, 26.68516562014655, 29.031191073806635, 28.293867090179575, 34.32649463096907, 25.880820828798694, 23.065587737120033, 22.663415341446107, 23.467772869226778, 23.065587737120033, 22.663415341446107, 24.27211850967015, 21.4568981544243, 21.85907055009823, 34.728667026643, 39.55477483312414, 34.728667026643, 32.31561906707108, 26.282993224472623, 31.10908914361646, 37.946072513995595, 31.913446671397157, 32.71779146274501, 34.728667026643, 35.13085215874975, 34.728667026643, 44.380870752267974, 44.78305588437475, 39.55477483312414, 34.728667026643, 33.11997659485175, 37.14172772264774, 39.956947228798064, 35.53302455442367, 37.14172772264774, 25.880820828798694, 23.065587737120033, 22.663415341446107, 25.478648433124775, 33.11997659485175, 23.065587737120033, 26.282993224472623, 25.478648433124775, 30.706916747942536, 31.511274275723228, 33.52214983962122, 48.40262103096844, 53.228729686545094, 51.13900286702213, 39.25166556287433, 44.34623869322339, 43.07259541063612, 39.676213323736754, 36.7043789976998, 38.827117802011905, 40.94985660632401, 41.374404367186436], "avg_trend_signal": 0.6964643653846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8881632653061226, "display_momentum_threshold": 0.8881632653061226, "display_price_threshold": 168.29288541257145, "reversal_price_threshold": 170.535759345, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 189.48417705, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [125, 126, 145, 146, 147, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.874)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.715)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.724665", "trend_signal": "0.758399", "avg_distance": "112.359982", "display_price_threshold": "168.292885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.717659", "trend_signal": "0.716161", "avg_distance": "115.657497", "display_price_threshold": "168.292885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.708279", "trend_signal": "0.687768", "avg_distance": "118.955012", "display_price_threshold": "168.292885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.701972", "trend_signal": "0.686113", "avg_distance": "119.614515", "display_price_threshold": "168.292885", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/178d88c0-d55b-4486-9464-f56ca3d0a0ba/", "share_image": "https://sharemaestro.com/terminal/178d88c0-d55b-4486-9464-f56ca3d0a0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}