{"ticker": {"uuid": "17939797-37c0-4efe-b9ed-f94ba67f5096", "symbol": "AGTIRA-B", "name": "Agtira AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGTIRA-B rose 30.95%, moving from 2.10 to 2.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.22 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "30.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.59, "close": 2.75, "volume": 143237}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.536, "activity_20": 2.345, "activity_30": 2.273656}, "trend_signal": 1, "fair_value": 3.566452, "relative_strength": -3.215952, "rate_of_change": 0.6355931241535936, "market_dynamics": 1.52807, "expectation": {"probability": 44.4562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.63088, "high": 12.63088, "low": 11.855699, "close": 12.22049, "volume": 12464}, "trend_line": null, "activity_lines": {"activity_5": 12.895353, "activity_10": 13.31652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.206015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.083694, "high": 14.454834, "low": 10.943722, "close": 11.810101, "volume": 37753}, "trend_line": null, "activity_lines": {"activity_5": 12.448485, "activity_10": 12.97826, "activity_20": 13.874643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.036219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5028, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.810101, "high": 12.266089, "low": 10.305339, "close": 11.536507, "volume": 50665}, "trend_line": null, "activity_lines": {"activity_5": 12.016815, "activity_10": 12.646632, "activity_20": 13.541337, "activity_30": null}, "trend_signal": 0, "fair_value": 14.869566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.536507, "high": 12.266089, "low": 10.487734, "close": 11.126118, "volume": 26284}, "trend_line": null, "activity_lines": {"activity_5": 11.618585, "activity_10": 12.290132, "activity_20": 13.216933, "activity_30": null}, "trend_signal": 0, "fair_value": 14.699409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.126118, "high": 11.582106, "low": 10.25974, "close": 10.943722, "volume": 15316}, "trend_line": null, "activity_lines": {"activity_5": 11.311553, "activity_10": 11.956846, "activity_20": 12.919021, "activity_30": null}, "trend_signal": 0, "fair_value": 14.536118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.533333, "high": 11.810101, "low": 10.25974, "close": 10.943722, "volume": 8614}, "trend_line": null, "activity_lines": {"activity_5": 11.116998, "activity_10": 11.672475, "activity_20": 12.651291, "activity_30": null}, "trend_signal": 0, "fair_value": 14.386435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.943722, "high": 12.083694, "low": 10.214141, "close": 11.126118, "volume": 17273}, "trend_line": null, "activity_lines": {"activity_5": 11.068359, "activity_10": 11.475156, "activity_20": 12.425033, "activity_30": null}, "trend_signal": 0, "fair_value": 14.256023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.126118, "high": 12.038095, "low": 10.806926, "close": 12.038095, "volume": 12478}, "trend_line": null, "activity_lines": {"activity_5": 11.369312, "activity_10": 11.485105, "activity_20": 12.308214, "activity_30": null}, "trend_signal": 0, "fair_value": 14.170718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.038095, "high": 12.904473, "low": 10.396536, "close": 11.03492, "volume": 31280}, "trend_line": null, "activity_lines": {"activity_5": 11.302433, "activity_10": 11.349967, "activity_20": 12.113007, "activity_30": null}, "trend_signal": 0, "fair_value": 14.054577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.171717, "high": 11.308513, "low": 9.575757, "close": 10.624531, "volume": 13124}, "trend_line": null, "activity_lines": {"activity_5": 11.104839, "activity_10": 11.183324, "activity_20": 11.899127, "activity_30": null}, "trend_signal": 0, "fair_value": 13.932075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.624531, "high": 10.624531, "low": 8.28075, "close": 9.119769, "volume": 75906}, "trend_line": null, "activity_lines": {"activity_5": 10.426936, "activity_10": 10.779567, "activity_20": 11.563433, "activity_30": null}, "trend_signal": 0, "fair_value": 13.766134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141088, "expectation": {"probability": 14.0719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.575757, "high": 10.806926, "low": 8.444906, "close": 9.803751, "volume": 18400}, "trend_line": 13.634054, "activity_lines": {"activity_5": 10.098624, "activity_10": 10.556547, "activity_20": 11.32089, "activity_30": 12.172538}, "trend_signal": 0, "fair_value": 13.634054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275765, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.302164, "high": 10.031746, "low": 8.481385, "close": 9.84935, "volume": 42270}, "trend_line": 13.241904, "activity_lines": {"activity_5": 9.87367, "activity_10": 10.378297, "activity_20": 11.10701, "activity_30": 11.928363}, "trend_signal": 0, "fair_value": 13.511967, "relative_strength": null, "rate_of_change": -2.8762538273649265, "market_dynamics": -0.285205, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.122943, "high": 10.305339, "low": 8.426666, "close": 9.101529, "volume": 11213}, "trend_line": 12.867386, "activity_lines": {"activity_5": 9.545358, "activity_10": 10.094755, "activity_20": 10.842971, "activity_30": 11.661242}, "trend_signal": 0, "fair_value": 13.374141, "relative_strength": null, "rate_of_change": -2.8282790752749762, "market_dynamics": -0.321511, "expectation": {"probability": 21.3781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.101529, "high": 10.122943, "low": 8.700259, "close": 9.758152, "volume": 26504}, "trend_line": 12.616592, "activity_lines": {"activity_5": 9.564813, "activity_10": 9.96741, "activity_20": 10.665873, "activity_30": 11.460647}, "trend_signal": 0, "fair_value": 13.264565, "relative_strength": null, "rate_of_change": -1.9490671998182, "market_dynamics": -0.248592, "expectation": {"probability": 22.8797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.128484, "high": 6.748629, "low": 5.599538, "close": 6.22, "volume": 142140}, "trend_line": 12.290419, "activity_lines": {"activity_5": 8.462643, "activity_10": 9.21832, "activity_20": 10.170266, "activity_30": 11.047963}, "trend_signal": 0, "fair_value": 13.057372, "relative_strength": null, "rate_of_change": -2.585270253646949, "market_dynamics": -0.216523, "expectation": {"probability": 24.3981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.22, "high": 6.92, "low": 5.2, "close": 5.4, "volume": 119207}, "trend_line": 11.941472, "activity_lines": {"activity_5": 7.280458, "activity_10": 8.406025, "activity_20": 9.633171, "activity_30": 10.60342}, "trend_signal": 0, "fair_value": 12.83859, "relative_strength": null, "rate_of_change": -2.839179038566552, "market_dynamics": -0.392012, "expectation": {"probability": 23.4206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.1, "close": 5.4, "volume": 95395}, "trend_line": 11.600126, "activity_lines": {"activity_5": 6.391856, "activity_10": 7.697841, "activity_20": 9.1342, "activity_30": 10.18139}, "trend_signal": 0, "fair_value": 12.631963, "relative_strength": null, "rate_of_change": -2.858491817424181, "market_dynamics": -0.442675, "expectation": {"probability": 23.7847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 5.78, "low": 4.61, "close": 4.83, "volume": 77985}, "trend_line": 11.250418, "activity_lines": {"activity_5": 5.609877, "activity_10": 7.006714, "activity_20": 8.622325, "activity_30": 9.744607}, "trend_signal": 0, "fair_value": 12.421099, "relative_strength": null, "rate_of_change": -3.0146913921452207, "market_dynamics": -0.718919, "expectation": {"probability": 21.3783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.51, "close": 5.04, "volume": 81209}, "trend_line": 10.913791, "activity_lines": {"activity_5": 5.182667, "activity_10": 6.466585, "activity_20": 8.171288, "activity_30": 9.343935}, "trend_signal": 0, "fair_value": 12.22686, "relative_strength": null, "rate_of_change": -2.992128825791184, "market_dynamics": -0.845446, "expectation": {"probability": 22.1184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.08, "high": 7.26, "low": 4.04, "close": 4.91, "volume": 371808}, "trend_line": 10.577391, "activity_lines": {"activity_5": 5.026667, "activity_10": 6.004357, "activity_20": 7.744017, "activity_30": 8.956594}, "trend_signal": 0, "fair_value": 12.039248, "relative_strength": null, "rate_of_change": -3.082338666738252, "market_dynamics": -0.820819, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.06, "high": 5.06, "low": 3.77, "close": 4.18, "volume": 421441}, "trend_line": 10.219697, "activity_lines": {"activity_5": 4.714667, "activity_10": 5.485943, "activity_20": 7.282035, "activity_30": 8.543859}, "trend_signal": 0, "fair_value": 11.842767, "relative_strength": null, "rate_of_change": -3.381684576092539, "market_dynamics": -0.875417, "expectation": {"probability": 23.0479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.18, "high": 4.98, "low": 4.06, "close": 4.5, "volume": 205634}, "trend_line": 9.893949, "activity_lines": {"activity_5": 4.590667, "activity_10": 5.127961, "activity_20": 6.886862, "activity_30": 8.174846}, "trend_signal": 0, "fair_value": 11.663675, "relative_strength": null, "rate_of_change": -3.1874526221276502, "market_dynamics": -0.87221, "expectation": {"probability": 23.1724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 119969}, "trend_line": 9.566387, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.849057, "activity_20": 6.515672, "activity_30": 7.820398}, "trend_signal": 0, "fair_value": 11.49073, "relative_strength": null, "rate_of_change": -3.310730629397813, "market_dynamics": -0.892688, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.21, "close": 4.36, "volume": 146840}, "trend_line": 9.257252, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.648364, "activity_20": 6.172703, "activity_30": 7.484502}, "trend_signal": 0, "fair_value": 11.324899, "relative_strength": null, "rate_of_change": -3.231470773657821, "market_dynamics": -0.886353, "expectation": {"probability": 24.263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.45, "high": 5.16, "low": 4.36, "close": 4.56, "volume": 169376}, "trend_line": 8.945664, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.582182, "activity_20": 5.880131, "activity_30": 7.181453}, "trend_signal": 0, "fair_value": 11.171151, "relative_strength": null, "rate_of_change": -3.3658800689448514, "market_dynamics": -0.780385, "expectation": {"probability": 24.0099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.12, "close": 4.25, "volume": 158544}, "trend_line": 8.640462, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.489818, "activity_20": 5.588435, "activity_30": 6.878507}, "trend_signal": 0, "fair_value": 11.017348, "relative_strength": null, "rate_of_change": -3.411731091174465, "market_dynamics": -0.679496, "expectation": {"probability": 25.9534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.01, "close": 4.21, "volume": 188806}, "trend_line": 8.311127, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.411091, "activity_20": 5.325673, "activity_30": 6.592671}, "trend_signal": 0, "fair_value": 10.869362, "relative_strength": null, "rate_of_change": -3.811543873464158, "market_dynamics": -0.476477, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.02, "close": 4.18, "volume": 179716}, "trend_line": 8.003592, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.348545, "activity_20": 5.09733, "activity_30": 6.326147}, "trend_signal": 0, "fair_value": 10.727035, "relative_strength": null, "rate_of_change": -3.700280359089705, "market_dynamics": -0.410248, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.18, "high": 5.0, "low": 3.95, "close": 4.52, "volume": 509985}, "trend_line": 7.733229, "activity_lines": {"activity_5": 4.334, "activity_10": 4.359636, "activity_20": 4.93401, "activity_30": 6.101399}, "trend_signal": 0, "fair_value": 10.597722, "relative_strength": null, "rate_of_change": -3.378020768674862, "market_dynamics": 0.008311, "expectation": {"probability": 22.9746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.43, "high": 5.22, "low": 4.31, "close": 5.0, "volume": 434741}, "trend_line": 7.492546, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.467455, "activity_20": 4.845475, "activity_30": 5.925062}, "trend_signal": 0, "fair_value": 10.483483, "relative_strength": null, "rate_of_change": -3.112322161932613, "market_dynamics": 0.448893, "expectation": {"probability": 24.8821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.22, "high": 6.48, "low": 4.9, "close": 5.1, "volume": 1322476}, "trend_line": 7.268876, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.591818, "activity_20": 4.78608, "activity_30": 5.770704}, "trend_signal": 0, "fair_value": 10.375813, "relative_strength": null, "rate_of_change": -2.9852335908248047, "market_dynamics": 0.825304, "expectation": {"probability": 27.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.2, "close": 4.32, "volume": 413307}, "trend_line": 7.028326, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.557636, "activity_20": 4.674799, "activity_30": 5.580454}, "trend_signal": 0, "fair_value": 10.257072, "relative_strength": null, "rate_of_change": -3.3093149477305683, "market_dynamics": 1.112372, "expectation": {"probability": 28.7255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.32, "high": 4.67, "low": 3.95, "close": 4.26, "volume": 233897}, "trend_line": 6.799455, "activity_lines": {"activity_5": 4.56, "activity_10": 4.515818, "activity_20": 4.584134, "activity_30": 5.401852}, "trend_signal": 0, "fair_value": 10.141743, "relative_strength": -60.532475, "rate_of_change": -3.2564084249933742, "market_dynamics": 0.965657, "expectation": {"probability": 27.6964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.26, "high": 5.74, "low": 4.0, "close": 5.5, "volume": 1395194}, "trend_line": 6.617998, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.702, "activity_20": 4.634619, "activity_30": 5.318016}, "trend_signal": 0, "fair_value": 10.054163, "relative_strength": -47.420518, "rate_of_change": -2.6686991825080093, "market_dynamics": 1.0155, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.62, "high": 6.2, "low": 4.64, "close": 4.9, "volume": 785215}, "trend_line": 6.416541, "activity_lines": {"activity_5": 4.868, "activity_10": 4.758364, "activity_20": 4.648238, "activity_30": 5.207178}, "trend_signal": 0, "fair_value": 9.958716, "relative_strength": -51.331692, "rate_of_change": -3.0440776802894236, "market_dynamics": 0.978235, "expectation": {"probability": 29.5792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.47, "close": 4.72, "volume": 292089}, "trend_line": 6.203003, "activity_lines": {"activity_5": 4.836, "activity_10": 4.775818, "activity_20": 4.651, "activity_30": 5.097723}, "trend_signal": 0, "fair_value": 9.863467, "relative_strength": -53.010609, "rate_of_change": -3.3279301106312547, "market_dynamics": 0.968518, "expectation": {"probability": 28.6571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.73, "high": 5.0, "low": 3.91, "close": 4.25, "volume": 373119}, "trend_line": 5.9434, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.699273, "activity_20": 4.612238, "activity_30": 4.971723}, "trend_signal": 0, "fair_value": 9.763226, "relative_strength": -57.059592, "rate_of_change": -4.185118079098144, "market_dynamics": 0.983467, "expectation": {"probability": 27.6301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.7, "close": 4.0, "volume": 417788}, "trend_line": 5.708903, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.576545, "activity_20": 4.555143, "activity_30": 4.846343}, "trend_signal": 0, "fair_value": 9.662117, "relative_strength": -58.960673, "rate_of_change": -3.945502574284068, "market_dynamics": 0.734984, "expectation": {"probability": 26.6741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 4.31, "low": 3.6, "close": 3.61, "volume": 230418}, "trend_line": 5.475085, "activity_lines": {"activity_5": 4.076, "activity_10": 4.386182, "activity_20": 4.464857, "activity_30": 4.710929}, "trend_signal": 0, "fair_value": 9.55777, "relative_strength": -62.31187, "rate_of_change": -4.095673021594521, "market_dynamics": 0.456628, "expectation": {"probability": 25.7821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.5, "close": 3.74, "volume": 233600}, "trend_line": 5.295759, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.236, "activity_20": 4.393762, "activity_30": 4.598988}, "trend_signal": 0, "fair_value": 9.459164, "relative_strength": -60.506152, "rate_of_change": -3.275309881033804, "market_dynamics": 0.318419, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.15, "close": 3.32, "volume": 344250}, "trend_line": 5.079634, "activity_lines": {"activity_5": 3.642667, "activity_10": 4.032364, "activity_20": 4.288238, "activity_30": 4.47152}, "trend_signal": 0, "fair_value": 9.356844, "relative_strength": -63.846119, "rate_of_change": -4.081095835365618, "market_dynamics": 0.176664, "expectation": {"probability": 27.3003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.29, "high": 4.0, "low": 3.14, "close": 3.87, "volume": 145221}, "trend_line": 4.880323, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.961091, "activity_20": 4.23919, "activity_30": 4.393479}, "trend_signal": 0, "fair_value": 9.266896, "relative_strength": -56.381854, "rate_of_change": -3.9237275756481798, "market_dynamics": 0.125963, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.4, "low": 3.7, "close": 4.12, "volume": 141317}, "trend_line": 4.714272, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.943455, "activity_20": 4.216952, "activity_30": 4.344426}, "trend_signal": 0, "fair_value": 9.183882, "relative_strength": -51.955992, "rate_of_change": -3.402459222473585, "market_dynamics": 0.193086, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.81, "close": 3.98, "volume": 92089}, "trend_line": 4.521667, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.902909, "activity_20": 4.182714, "activity_30": 4.297054}, "trend_signal": 0, "fair_value": 9.10128, "relative_strength": -52.35596, "rate_of_change": -4.085572491362407, "market_dynamics": 0.168158, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.61, "close": 3.88, "volume": 132292}, "trend_line": 4.443667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.871818, "activity_20": 4.140762, "activity_30": 4.255656}, "trend_signal": 0, "fair_value": 9.019698, "relative_strength": -52.140758, "rate_of_change": -1.7250275175062713, "market_dynamics": 0.176178, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.37, "close": 3.49, "volume": 176787}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.788364, "activity_20": 4.064905, "activity_30": 4.194129}, "trend_signal": 0, "fair_value": 8.934626, "relative_strength": -56.695044, "rate_of_change": -1.4327581252150465, "market_dynamics": 0.091773, "expectation": {"probability": 28.9637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.41, "close": 3.45, "volume": 28921}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.662, "activity_10": 3.72, "activity_20": 3.988857, "activity_30": 4.134129}, "trend_signal": 0, "fair_value": 8.851525, "relative_strength": -55.579772, "rate_of_change": -1.4840182648401712, "market_dynamics": -0.04753, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.25, "close": 3.5, "volume": 152495}, "trend_line": 4.270667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.675273, "activity_20": 3.92119, "activity_30": 4.081548}, "trend_signal": 0, "fair_value": 8.771652, "relative_strength": -55.125246, "rate_of_change": -1.0274159907300104, "market_dynamics": -0.195117, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.99, "low": 3.32, "close": 3.38, "volume": 171014}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.617818, "activity_20": 3.845333, "activity_30": 4.024086}, "trend_signal": 0, "fair_value": 8.692363, "relative_strength": -54.813888, "rate_of_change": -1.2956758276868743, "market_dynamics": -0.31335, "expectation": {"probability": 29.5844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 3.89, "low": 3.38, "close": 3.63, "volume": 259077}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.61, "activity_20": 3.798714, "activity_30": 3.986323}, "trend_signal": 0, "fair_value": 8.618995, "relative_strength": -50.38478, "rate_of_change": -1.012162028480325, "market_dynamics": -0.222551, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.43, "close": 3.49, "volume": 105655}, "trend_line": 4.149667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.578727, "activity_20": 3.745286, "activity_30": 3.94228}, "trend_signal": 0, "fair_value": 8.545724, "relative_strength": -50.500898, "rate_of_change": -0.5512062189482095, "market_dynamics": -0.123118, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.58, "low": 2.8, "close": 3.45, "volume": 238491}, "trend_line": 4.114667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.537091, "activity_20": 3.695714, "activity_30": 3.89714}, "trend_signal": 0, "fair_value": 8.473953, "relative_strength": -50.013807, "rate_of_change": -0.8434411725085444, "market_dynamics": 0.175988, "expectation": {"probability": 29.4942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.36, "high": 3.66, "low": 2.81, "close": 3.6, "volume": 355477}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.530364, "activity_20": 3.664571, "activity_30": 3.863935}, "trend_signal": 0, "fair_value": 8.406259, "relative_strength": -45.101658, "rate_of_change": -0.6480961885858509, "market_dynamics": 0.658459, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.39, "volume": 128135}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.494909, "activity_20": 3.616571, "activity_30": 3.818903}, "trend_signal": 0, "fair_value": 8.337543, "relative_strength": -47.018708, "rate_of_change": -0.790924657534256, "market_dynamics": 0.845284, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.39, "high": 3.81, "low": 3.25, "close": 3.63, "volume": 97955}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.513818, "activity_20": 3.601476, "activity_30": 3.791441}, "trend_signal": 0, "fair_value": 8.273928, "relative_strength": -41.635622, "rate_of_change": -0.7643625573795801, "market_dynamics": 1.208654, "expectation": {"probability": 33.3979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.5, "close": 3.77, "volume": 74771}, "trend_line": 4.008667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.562727, "activity_20": 3.605762, "activity_30": 3.775011}, "trend_signal": 0, "fair_value": 8.213875, "relative_strength": -37.388313, "rate_of_change": -0.3975484182915013, "market_dynamics": 1.429886, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.05, "close": 3.12, "volume": 122011}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.488364, "activity_20": 3.552667, "activity_30": 3.717677}, "trend_signal": 0, "fair_value": 8.146851, "relative_strength": -48.081765, "rate_of_change": -0.9063860879439497, "market_dynamics": 1.20208, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.9, "close": 3.26, "volume": 226538}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.445455, "activity_20": 3.518286, "activity_30": 3.67172}, "trend_signal": 0, "fair_value": 8.083385, "relative_strength": -42.688291, "rate_of_change": -0.7719896594771909, "market_dynamics": 1.235827, "expectation": {"probability": 35.8608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.12, "close": 3.17, "volume": 55675}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.390545, "activity_20": 3.478857, "activity_30": 3.621935}, "trend_signal": 0, "fair_value": 8.020393, "relative_strength": -42.387182, "rate_of_change": -1.1416489520804252, "market_dynamics": 1.030536, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.17, "high": 3.31, "low": 3.06, "close": 3.16, "volume": 49410}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.337636, "activity_20": 3.440571, "activity_30": 3.574409}, "trend_signal": 0, "fair_value": 7.958869, "relative_strength": -37.888821, "rate_of_change": -1.5740118414018955, "market_dynamics": 0.854111, "expectation": {"probability": 33.0239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.8, "close": 3.12, "volume": 81439}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.286, "activity_20": 3.401238, "activity_30": 3.528258}, "trend_signal": 0, "fair_value": 7.898383, "relative_strength": -36.356743, "rate_of_change": -1.7208414497515558, "market_dynamics": 0.841362, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.47, "close": 2.63, "volume": 347924}, "trend_line": 3.713, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.152, "activity_20": 3.31619, "activity_30": 3.454753}, "trend_signal": 0, "fair_value": 7.833341, "relative_strength": -46.265177, "rate_of_change": -1.4945084448627906, "market_dynamics": 0.566838, "expectation": {"probability": 31.7197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 2.7, "low": 1.995, "close": 2.06, "volume": 749071}, "trend_line": 3.639667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.929273, "activity_20": 3.182762, "activity_30": 3.348108}, "trend_signal": 0, "fair_value": 7.762935, "relative_strength": -56.722896, "rate_of_change": -1.9750336654995926, "market_dynamics": 0.234324, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.7, "close": 1.83, "volume": 524436}, "trend_line": 3.517333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.692727, "activity_20": 3.037238, "activity_30": 3.231355}, "trend_signal": 0, "fair_value": 7.691454, "relative_strength": -60.547969, "rate_of_change": -3.3611316639681696, "market_dynamics": -0.198019, "expectation": {"probability": 30.6783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.455, "close": 1.73, "volume": 434000}, "trend_line": 3.411667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.466364, "activity_20": 2.892429, "activity_30": 3.116043}, "trend_signal": 0, "fair_value": 7.620484, "relative_strength": -59.454878, "rate_of_change": -3.0041511565723185, "market_dynamics": -0.582455, "expectation": {"probability": 30.1898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.4, "close": 1.56, "volume": 283623}, "trend_line": 3.306333, "activity_lines": {"activity_5": 1.797333, "activity_10": 2.243636, "activity_20": 2.741667, "activity_30": 2.996581}, "trend_signal": 0, "fair_value": 7.549184, "relative_strength": -62.472799, "rate_of_change": -3.0874642806581076, "market_dynamics": -0.890675, "expectation": {"probability": 29.6274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.07, "close": 1.2, "volume": 766431}, "trend_line": 3.204667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.995636, "activity_20": 2.56581, "activity_30": 2.860688}, "trend_signal": 0, "fair_value": 7.475357, "relative_strength": -70.919472, "rate_of_change": -3.0748868913082807, "market_dynamics": -0.99643, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.385, "low": 1.17, "close": 1.37, "volume": 156805}, "trend_line": 3.117, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.813455, "activity_20": 2.416857, "activity_30": 2.742323}, "trend_signal": 0, "fair_value": 7.40518, "relative_strength": -66.764777, "rate_of_change": -2.7356040424793013, "market_dynamics": -1.089929, "expectation": {"probability": 31.6984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.375, "high": 2.04, "low": 1.275, "close": 1.745, "volume": 316052}, "trend_line": 3.054833, "activity_lines": {"activity_5": 1.510333, "activity_10": 1.733818, "activity_20": 2.313762, "activity_30": 2.653806}, "trend_signal": 0, "fair_value": 7.34086, "relative_strength": -56.094933, "rate_of_change": -1.994449791466156, "market_dynamics": -1.024879, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.745, "high": 1.8, "low": 1.41, "close": 1.635, "volume": 171465}, "trend_line": 2.984667, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.660091, "activity_20": 2.207976, "activity_30": 2.562204}, "trend_signal": 0, "fair_value": 7.276749, "relative_strength": -57.785803, "rate_of_change": -2.2968849688346284, "market_dynamics": -0.9767, "expectation": {"probability": 30.8469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.63, "high": 1.655, "low": 1.4, "close": 1.54, "volume": 139058}, "trend_line": 2.925333, "activity_lines": {"activity_5": 1.561, "activity_10": 1.596818, "activity_20": 2.102643, "activity_30": 2.469}, "trend_signal": 0, "fair_value": 7.213007, "relative_strength": -59.367228, "rate_of_change": -1.9879604659414192, "market_dynamics": -0.945695, "expectation": {"probability": 30.4035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.555, "close": 2.1, "volume": 129719}, "trend_line": 2.866333, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.664091, "activity_20": 2.059929, "activity_30": 2.415753}, "trend_signal": 0, "fair_value": 7.15682, "relative_strength": -43.366563, "rate_of_change": -2.016864404838702, "market_dynamics": -0.649049, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.38, "low": 1.9, "close": 2.25, "volume": 163054}, "trend_line": 2.804, "activity_lines": {"activity_5": 1.952333, "activity_10": 1.768273, "activity_20": 2.037929, "activity_30": 2.375989}, "trend_signal": 0, "fair_value": 7.103485, "relative_strength": -37.578386, "rate_of_change": -2.1746600970647934, "market_dynamics": -0.380911, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34, "high": 2.35, "low": 1.76, "close": 1.8, "volume": 130972}, "trend_line": 2.731333, "activity_lines": {"activity_5": 1.934333, "activity_10": 1.787182, "activity_20": 1.9795, "activity_30": 2.311215}, "trend_signal": 0, "fair_value": 7.046459, "relative_strength": -49.103697, "rate_of_change": -2.59154778887304, "market_dynamics": -0.105522, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.815, "high": 1.84, "low": 1.58, "close": 1.785, "volume": 313262}, "trend_line": 2.6615, "activity_lines": {"activity_5": 1.907667, "activity_10": 1.803909, "activity_20": 1.927214, "activity_30": 2.250161}, "trend_signal": 0, "fair_value": 6.990486, "relative_strength": -47.607244, "rate_of_change": -2.5567369485888243, "market_dynamics": 0.204735, "expectation": {"probability": 31.1088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.345, "high": 1.49, "low": 1.19, "close": 1.46, "volume": 355021}, "trend_line": 2.593833, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.760545, "activity_20": 1.852762, "activity_30": 2.172645}, "trend_signal": 0, "fair_value": 6.93227, "relative_strength": -56.3666, "rate_of_change": -2.542438474544435, "market_dynamics": 0.30632, "expectation": {"probability": 30.6895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.355, "close": 1.54, "volume": 84342}, "trend_line": 2.530167, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.733545, "activity_20": 1.796929, "activity_30": 2.104656}, "trend_signal": 0, "fair_value": 6.876101, "relative_strength": -53.011199, "rate_of_change": -2.4545142266290854, "market_dynamics": 0.301789, "expectation": {"probability": 32.9338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.295, "close": 1.33, "volume": 132518}, "trend_line": 2.457833, "activity_lines": {"activity_5": 1.504, "activity_10": 1.662182, "activity_20": 1.728619, "activity_30": 2.027226}, "trend_signal": 0, "fair_value": 6.818924, "relative_strength": -60.197492, "rate_of_change": -2.8588626758629023, "market_dynamics": 0.329028, "expectation": {"probability": 31.2908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.33, "high": 1.64, "low": 1.33, "close": 1.56, "volume": 162548}, "trend_line": 2.397167, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.633364, "activity_20": 1.691405, "activity_30": 1.969301}, "trend_signal": 0, "fair_value": 6.765262, "relative_strength": -51.41288, "rate_of_change": -2.46827184759908, "market_dynamics": 0.344275, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.58, "high": 2.8, "low": 1.58, "close": 1.895, "volume": 830187}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.668818, "activity_20": 1.693762, "activity_30": 1.936903}, "trend_signal": 0, "fair_value": 6.716067, "relative_strength": -38.089758, "rate_of_change": -2.412597870736589, "market_dynamics": 0.556141, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.985, "low": 1.33, "close": 1.415, "volume": 218381}, "trend_line": 2.270167, "activity_lines": {"activity_5": 1.569, "activity_10": 1.612273, "activity_20": 1.656429, "activity_30": 1.877269}, "trend_signal": 0, "fair_value": 6.663057, "relative_strength": -53.099998, "rate_of_change": -2.956654738765283, "market_dynamics": 0.602616, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.260387, "high": 1.440443, "low": 1.183864, "close": 1.282894, "volume": 231503}, "trend_line": 2.19793, "activity_lines": {"activity_5": 1.480631, "activity_10": 1.533981, "activity_20": 1.614633, "activity_30": 1.813574}, "trend_signal": 0, "fair_value": 6.609788, "relative_strength": -56.719784, "rate_of_change": -3.1820126008350877, "market_dynamics": 0.609605, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.375, "high": 1.495, "low": 1.1, "close": 1.2, "volume": 496831}, "trend_line": 2.11793, "activity_lines": {"activity_5": 1.381772, "activity_10": 1.455474, "activity_20": 1.571357, "activity_30": 1.749191}, "trend_signal": 0, "fair_value": 6.556751, "relative_strength": -58.573594, "rate_of_change": -3.6397883463076655, "market_dynamics": 0.559203, "expectation": {"probability": 31.9099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.19, "high": 1.255, "low": 1.165, "close": 1.19, "volume": 196635}, "trend_line": 2.044596, "activity_lines": {"activity_5": 1.288245, "activity_10": 1.394239, "activity_20": 1.531224, "activity_30": 1.689325}, "trend_signal": 0, "fair_value": 6.504646, "relative_strength": -59.420103, "rate_of_change": -3.462531811721824, "market_dynamics": 0.231722, "expectation": {"probability": 31.4524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.19, "high": 1.405, "low": 1.17, "close": 1.295, "volume": 453342}, "trend_line": 1.966763, "activity_lines": {"activity_5": 1.254386, "activity_10": 1.363187, "activity_20": 1.504139, "activity_30": 1.640964}, "trend_signal": 0, "fair_value": 6.454553, "relative_strength": -55.707262, "rate_of_change": -3.8067667157717135, "market_dynamics": 0.229458, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3, "high": 1.965, "low": 1.295, "close": 1.865, "volume": 551680}, "trend_line": 1.903263, "activity_lines": {"activity_5": 1.450526, "activity_10": 1.444679, "activity_20": 1.533411, "activity_30": 1.634398}, "trend_signal": 0, "fair_value": 6.410843, "relative_strength": -34.358601, "rate_of_change": -3.228655409929926, "market_dynamics": 0.602225, "expectation": {"probability": 34.4057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.805, "high": 1.96, "low": 1.36, "close": 1.5, "volume": 166569}, "trend_line": 1.849263, "activity_lines": {"activity_5": 1.495, "activity_10": 1.452445, "activity_20": 1.526469, "activity_30": 1.608381}, "trend_signal": 0, "fair_value": 6.364515, "relative_strength": -45.086189, "rate_of_change": -2.837232689334045, "market_dynamics": 0.778587, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.35, "close": 1.405, "volume": 266575}, "trend_line": 1.78743, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.443665, "activity_20": 1.50905, "activity_30": 1.579719}, "trend_signal": 0, "fair_value": 6.318164, "relative_strength": -48.649736, "rate_of_change": -3.343656364724759, "market_dynamics": 1.093621, "expectation": {"probability": 32.3814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.275, "close": 1.425, "volume": 207150}, "trend_line": 1.729263, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.437158, "activity_20": 1.49337, "activity_30": 1.556337}, "trend_signal": 0, "fair_value": 6.272857, "relative_strength": -46.816703, "rate_of_change": -3.254225340293051, "market_dynamics": 1.260631, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.3, "close": 1.32, "volume": 214138}, "trend_line": 1.66793, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.414014, "activity_20": 1.469213, "activity_30": 1.529933}, "trend_signal": 0, "fair_value": 6.227418, "relative_strength": -49.619887, "rate_of_change": -3.5467710810906197, "market_dynamics": 1.10398, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.225, "close": 1.355, "volume": 196949}, "trend_line": 1.609096, "activity_lines": {"activity_5": 1.376, "activity_10": 1.407689, "activity_20": 1.44989, "activity_30": 1.509744}, "trend_signal": 0, "fair_value": 6.183123, "relative_strength": -47.364602, "rate_of_change": -3.5273662563776558, "market_dynamics": 1.123633, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.33, "close": 1.42, "volume": 112678}, "trend_line": 1.568763, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.414273, "activity_20": 1.437638, "activity_30": 1.497544}, "trend_signal": 0, "fair_value": 6.140212, "relative_strength": -42.771996, "rate_of_change": -2.506562691101101, "market_dynamics": 1.125671, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.375, "high": 1.595, "low": 1.34, "close": 1.55, "volume": 178409}, "trend_line": 1.551763, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.442, "activity_20": 1.441005, "activity_30": 1.496333}, "trend_signal": 0, "fair_value": 6.099228, "relative_strength": -35.304127, "rate_of_change": -1.083656358544911, "market_dynamics": 1.186363, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.535, "high": 1.545, "low": 1.195, "close": 1.395, "volume": 246614}, "trend_line": 1.537263, "activity_lines": {"activity_5": 1.431, "activity_10": 1.435182, "activity_20": 1.432944, "activity_30": 1.48622}, "trend_signal": 0, "fair_value": 6.057598, "relative_strength": -38.506091, "rate_of_change": -0.9344210423885578, "market_dynamics": 1.17604, "expectation": {"probability": 34.7773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.15, "close": 1.34, "volume": 366711}, "trend_line": 1.524263, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.414636, "activity_20": 1.421573, "activity_30": 1.473493}, "trend_signal": 0, "fair_value": 6.016215, "relative_strength": -32.800023, "rate_of_change": -0.8456588104963251, "market_dynamics": 1.31364, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.2, "close": 1.39, "volume": 213819}, "trend_line": 1.518596, "activity_lines": {"activity_5": 1.401, "activity_10": 1.402364, "activity_20": 1.417083, "activity_30": 1.464831}, "trend_signal": 0, "fair_value": 5.975987, "relative_strength": -28.45524, "rate_of_change": -0.3717862337404941, "market_dynamics": 1.421951, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.435, "high": 1.93, "low": 1.395, "close": 1.625, "volume": 239410}, "trend_line": 1.532763, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.441455, "activity_20": 1.435307, "activity_30": 1.471696}, "trend_signal": 0, "fair_value": 5.938479, "relative_strength": -17.52782, "rate_of_change": 0.9329011797739517, "market_dynamics": 1.547885, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.53, "high": 1.695, "low": 1.35, "close": 1.51, "volume": 120078}, "trend_line": 1.53743, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.457364, "activity_20": 1.442174, "activity_30": 1.470227}, "trend_signal": 0, "fair_value": 5.900629, "relative_strength": -24.32709, "rate_of_change": 0.304482819587893, "market_dynamics": 1.684857, "expectation": {"probability": 35.4549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.38, "close": 1.47, "volume": 81373}, "trend_line": 1.528263, "activity_lines": {"activity_5": 1.492333, "activity_10": 1.464091, "activity_20": 1.444375, "activity_30": 1.465877}, "trend_signal": 0, "fair_value": 5.863081, "relative_strength": -26.079534, "rate_of_change": -0.5962547888359241, "market_dynamics": 1.647881, "expectation": {"probability": 35.1802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.435, "high": 1.75, "low": 1.38, "close": 1.685, "volume": 205740}, "trend_line": 1.52993, "activity_lines": {"activity_5": 1.565, "activity_10": 1.509091, "activity_20": 1.46748, "activity_30": 1.475989}, "trend_signal": 0, "fair_value": 5.827971, "relative_strength": -13.471872, "rate_of_change": 0.10907808407323119, "market_dynamics": 1.623795, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 2.7, "low": 1.4, "close": 2.48, "volume": 1100416}, "trend_line": 1.561263, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.692, "activity_20": 1.567299, "activity_30": 1.537284}, "trend_signal": 0, "fair_value": 5.800071, "relative_strength": 23.562254, "rate_of_change": 2.048002196178914, "market_dynamics": 1.707569, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 3.31, "low": 2.49, "close": 3.3, "volume": 706434}, "trend_line": 1.601263, "activity_lines": {"activity_5": 2.395, "activity_10": 2.003545, "activity_20": 1.740143, "activity_30": 1.64946}, "trend_signal": 1, "fair_value": 5.77941, "relative_strength": 68.908209, "rate_of_change": 2.562028306569747, "market_dynamics": 1.861193, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.39, "low": 2.67, "close": 2.67, "volume": 266988}, "trend_line": 1.615263, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.166364, "activity_20": 1.843381, "activity_30": 1.718411}, "trend_signal": 1, "fair_value": 5.753923, "relative_strength": 36.662034, "rate_of_change": 0.8743098416687196, "market_dynamics": 1.932975, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.25, "close": 2.28, "volume": 264686}, "trend_line": 1.631263, "activity_lines": {"activity_5": 2.575, "activity_10": 2.237909, "activity_20": 1.902476, "activity_30": 1.761297}, "trend_signal": 1, "fair_value": 5.725679, "relative_strength": 16.699116, "rate_of_change": 0.9905507647980556, "market_dynamics": 1.875762, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.46, "high": 2.94, "low": 2.46, "close": 2.79, "volume": 233108}, "trend_line": 1.664763, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.386091, "activity_20": 2.004952, "activity_30": 1.836054}, "trend_signal": 1, "fair_value": 5.702004, "relative_strength": 47.388227, "rate_of_change": 2.053623480701768, "market_dynamics": 1.662305, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.66, "high": 3.2, "low": 2.25, "close": 2.97, "volume": 313333}, "trend_line": 1.715096, "activity_lines": {"activity_5": 2.766, "activity_10": 2.540636, "activity_20": 2.117452, "activity_30": 1.920263}, "trend_signal": 1, "fair_value": 5.680148, "relative_strength": 58.105449, "rate_of_change": 3.023433365590175, "market_dynamics": 1.457417, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.5, "close": 2.8, "volume": 241375}, "trend_line": 1.757096, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.635545, "activity_20": 2.2085, "activity_30": 1.990257}, "trend_signal": 1, "fair_value": 5.65729, "relative_strength": 46.630337, "rate_of_change": 2.448842513771826, "market_dynamics": 1.304115, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.7, "close": 2.79, "volume": 160894}, "trend_line": 1.805763, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.707273, "activity_20": 2.292405, "activity_30": 2.056896}, "trend_signal": 1, "fair_value": 5.634713, "relative_strength": 47.088936, "rate_of_change": 2.7697405264140382, "market_dynamics": 1.233593, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.66, "close": 2.86, "volume": 298402}, "trend_line": 1.849096, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.768455, "activity_20": 2.376381, "activity_30": 2.124911}, "trend_signal": 1, "fair_value": 5.613036, "relative_strength": 49.08927, "rate_of_change": 2.399705830720868, "market_dynamics": 1.162405, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 3.21, "low": 2.87, "close": 3.01, "volume": 370201}, "trend_line": 1.886263, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.831636, "activity_20": 2.46781, "activity_30": 2.199808}, "trend_signal": 1, "fair_value": 5.592857, "relative_strength": 57.152806, "rate_of_change": 2.010009215313859, "market_dynamics": 1.096039, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.76, "close": 3.08, "volume": 280485}, "trend_line": 1.941763, "activity_lines": {"activity_5": 2.96, "activity_10": 2.883455, "activity_20": 2.557857, "activity_30": 2.276823}, "trend_signal": 1, "fair_value": 5.573527, "relative_strength": 57.320234, "rate_of_change": 2.9423256459995177, "market_dynamics": 1.061201, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 3.5, "low": 2.85, "close": 3.11, "volume": 321486}, "trend_line": 2.002667, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.929818, "activity_20": 2.642548, "activity_30": 2.352194}, "trend_signal": 1, "fair_value": 5.554722, "relative_strength": 63.636353, "rate_of_change": 3.1365310802605824, "market_dynamics": 1.058694, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.965924, "high": 3.977711, "low": 2.936166, "close": 3.471818, "volume": 1255218}, "trend_line": 2.078394, "activity_lines": {"activity_5": 3.194606, "activity_10": 3.045421, "activity_20": 2.753649, "activity_30": 2.446978}, "trend_signal": 1, "fair_value": 5.538942, "relative_strength": 77.509416, "rate_of_change": 3.781307626280338, "market_dynamics": 1.171243, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.521415, "high": 4.12, "low": 3.521415, "close": 4.12, "volume": 630092}, "trend_line": 2.176061, "activity_lines": {"activity_5": 3.532485, "activity_10": 3.264297, "activity_20": 2.917331, "activity_30": 2.578694}, "trend_signal": 1, "fair_value": 5.528273, "relative_strength": 104.904002, "rate_of_change": 4.699157137674568, "market_dynamics": 1.284587, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.04, "close": 3.47, "volume": 386505}, "trend_line": 2.248561, "activity_lines": {"activity_5": 3.569697, "activity_10": 3.331537, "activity_20": 3.006132, "activity_30": 2.662174}, "trend_signal": 1, "fair_value": 5.512913, "relative_strength": 67.402933, "rate_of_change": 3.331708072521875, "market_dynamics": 1.236305, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.05, "close": 3.2, "volume": 236164}, "trend_line": 2.293061, "activity_lines": {"activity_5": 3.486242, "activity_10": 3.337322, "activity_20": 3.059076, "activity_30": 2.723557}, "trend_signal": 1, "fair_value": 5.495781, "relative_strength": 56.11835, "rate_of_change": 1.9790434860339463, "market_dynamics": 0.994952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.87, "close": 2.91, "volume": 582040}, "trend_line": 2.340061, "activity_lines": {"activity_5": 3.298121, "activity_10": 3.286198, "activity_20": 3.075781, "activity_30": 2.76336}, "trend_signal": 1, "fair_value": 5.476767, "relative_strength": 40.497743, "rate_of_change": 2.0496620020139087, "market_dynamics": 0.574399, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89, "high": 3.17, "low": 2.89, "close": 3.1, "volume": 155477}, "trend_line": 2.396561, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.26762, "activity_20": 3.104463, "activity_30": 2.812388}, "trend_signal": 1, "fair_value": 5.459419, "relative_strength": 47.17339, "rate_of_change": 2.414466973296859, "market_dynamics": 0.094735, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.99, "high": 3.52, "low": 2.84, "close": 2.99, "volume": 189976}, "trend_line": 2.448727, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.223405, "activity_20": 3.115097, "activity_30": 2.850674}, "trend_signal": 1, "fair_value": 5.441524, "relative_strength": 39.132652, "rate_of_change": 2.176702366432555, "market_dynamics": -0.279272, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.81, "close": 2.89, "volume": 117077}, "trend_line": 2.501061, "activity_lines": {"activity_5": 2.982, "activity_10": 3.158645, "activity_20": 3.10897, "activity_30": 2.879144}, "trend_signal": 1, "fair_value": 5.423168, "relative_strength": 32.766, "rate_of_change": 2.137192100221875, "market_dynamics": -0.522978, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.86, "close": 2.9, "volume": 72580}, "trend_line": 2.552561, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.097884, "activity_20": 3.098056, "activity_30": 2.904882}, "trend_signal": 1, "fair_value": 5.405146, "relative_strength": 27.934325, "rate_of_change": 2.0591261068802353, "market_dynamics": -0.708153, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.67, "close": 2.77, "volume": 174934}, "trend_line": 2.597561, "activity_lines": {"activity_5": 2.88, "activity_10": 3.01676, "activity_20": 3.072762, "activity_30": 2.91891}, "trend_signal": 1, "fair_value": 5.386457, "relative_strength": 22.062002, "rate_of_change": 1.7629353421916238, "market_dynamics": -0.870178, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.15, "close": 2.35, "volume": 503564}, "trend_line": 2.624227, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.865455, "activity_20": 3.009991, "activity_30": 2.902938}, "trend_signal": 1, "fair_value": 5.365073, "relative_strength": 3.134412, "rate_of_change": 1.026578394116638, "market_dynamics": -0.951346, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.23, "close": 2.39, "volume": 129816}, "trend_line": 2.657394, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.741818, "activity_20": 2.952554, "activity_30": 2.887827}, "trend_signal": 0, "fair_value": 5.344268, "relative_strength": 1.56235, "rate_of_change": 1.2638769435723423, "market_dynamics": -1.027631, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.18, "close": 2.33, "volume": 228334}, "trend_line": 2.690394, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.638727, "activity_20": 2.888879, "activity_30": 2.866705}, "trend_signal": 0, "fair_value": 5.323336, "relative_strength": -0.192171, "rate_of_change": 1.2418181120300533, "market_dynamics": -1.105503, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.03, "close": 2.41, "volume": 225532}, "trend_line": 2.724394, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.570909, "activity_20": 2.835013, "activity_30": 2.848615}, "trend_signal": 0, "fair_value": 5.303244, "relative_strength": 4.094357, "rate_of_change": 1.2637554202098373, "market_dynamics": -1.149134, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.68, "low": 2.2, "close": 2.43, "volume": 190277}, "trend_line": 2.751227, "activity_lines": {"activity_5": 2.394, "activity_10": 2.521091, "activity_20": 2.785719, "activity_30": 2.829622}, "trend_signal": 0, "fair_value": 5.283564, "relative_strength": 3.643739, "rate_of_change": 0.9849162786292982, "market_dynamics": -1.177244, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.13, "close": 2.25, "volume": 139154}, "trend_line": 2.775894, "activity_lines": {"activity_5": 2.35, "activity_10": 2.447273, "activity_20": 2.721043, "activity_30": 2.797284}, "trend_signal": 0, "fair_value": 5.262928, "relative_strength": -2.536968, "rate_of_change": 0.8965817796932057, "market_dynamics": -1.187706, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.13, "close": 2.3, "volume": 72495}, "trend_line": 2.803561, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.398, "activity_20": 2.663701, "activity_30": 2.766582}, "trend_signal": 0, "fair_value": 5.242908, "relative_strength": -3.989665, "rate_of_change": 0.9966879138756778, "market_dynamics": -1.214653, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.4, "low": 1.825, "close": 1.99, "volume": 116172}, "trend_line": 2.813727, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.304909, "activity_20": 2.579502, "activity_30": 2.714094}, "trend_signal": 0, "fair_value": 5.221076, "relative_strength": -18.428405, "rate_of_change": 0.3626102660152533, "market_dynamics": -1.298293, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.81, "close": 1.93, "volume": 141475}, "trend_line": 2.795394, "activity_lines": {"activity_5": 2.096, "activity_10": 2.217273, "activity_20": 2.494446, "activity_30": 2.657079}, "trend_signal": 0, "fair_value": 5.199136, "relative_strength": -20.860842, "rate_of_change": -0.6515557479457017, "market_dynamics": -1.364613, "expectation": {"probability": 37.0263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.825, "close": 2.01, "volume": 123767}, "trend_line": 2.752394, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.161818, "activity_20": 2.422485, "activity_30": 2.606409}, "trend_signal": 0, "fair_value": 5.178016, "relative_strength": -18.061836, "rate_of_change": -1.5382446982429008, "market_dynamics": -1.393126, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.85, "close": 1.89, "volume": 42072}, "trend_line": 2.726394, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.098364, "activity_20": 2.344333, "activity_30": 2.55077}, "trend_signal": 0, "fair_value": 5.156384, "relative_strength": -23.327621, "rate_of_change": -0.9446322001864488, "market_dynamics": -1.445775, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.905, "high": 2.35, "low": 1.68, "close": 2.04, "volume": 144776}, "trend_line": 2.718394, "activity_lines": {"activity_5": 1.976, "activity_10": 2.070545, "activity_20": 2.288, "activity_30": 2.506487}, "trend_signal": 0, "fair_value": 5.136016, "relative_strength": -18.52169, "rate_of_change": -0.29342787579491475, "market_dynamics": -1.341367, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.29, "low": 1.925, "close": 1.98, "volume": 83834}, "trend_line": 2.691394, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.038182, "activity_20": 2.235857, "activity_30": 2.458848}, "trend_signal": 0, "fair_value": 5.115522, "relative_strength": -23.722462, "rate_of_change": -0.9932335047826082, "market_dynamics": -1.275961, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 2.36, "low": 1.955, "close": 2.26, "volume": 85964}, "trend_line": 2.667727, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.063091, "activity_20": 2.217476, "activity_30": 2.431017}, "trend_signal": 0, "fair_value": 5.097099, "relative_strength": -15.322539, "rate_of_change": -0.8793584291263065, "market_dynamics": -1.003166, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.12, "close": 2.32, "volume": 78259}, "trend_line": 2.651727, "activity_lines": {"activity_5": 2.17, "activity_10": 2.101636, "activity_20": 2.209286, "activity_30": 2.408583}, "trend_signal": 0, "fair_value": 5.079297, "relative_strength": -12.883328, "rate_of_change": -0.5997615198256798, "market_dynamics": -0.612498, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.12, "close": 2.32, "volume": 53572}, "trend_line": 2.636061, "activity_lines": {"activity_5": 2.244, "activity_10": 2.142182, "activity_20": 2.203905, "activity_30": 2.387181}, "trend_signal": 0, "fair_value": 4.955619, "relative_strength": -13.384319, "rate_of_change": -0.5907847979825962, "market_dynamics": -0.326903, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.12, "close": 2.22, "volume": 155295}, "trend_line": 2.614727, "activity_lines": {"activity_5": 2.256, "activity_10": 2.163273, "activity_20": 2.192714, "activity_30": 2.360338}, "trend_signal": 0, "fair_value": 4.839484, "relative_strength": -19.860671, "rate_of_change": -0.8093135932742227, "market_dynamics": 0.07872, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2, "high": 2.74, "low": 1.95, "close": 2.1, "volume": 555760}, "trend_line": 2.584394, "activity_lines": {"activity_5": 2.216, "activity_10": 2.164, "activity_20": 2.173762, "activity_30": 2.32713}, "trend_signal": 0, "fair_value": 4.742163, "relative_strength": -24.431154, "rate_of_change": -1.1600828690719804, "market_dynamics": 0.296116, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.955, "close": 2.0, "volume": 290155}, "trend_line": 2.548394, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.144545, "activity_20": 2.149048, "activity_30": 2.289427}, "trend_signal": 0, "fair_value": 4.652386, "relative_strength": -29.564074, "rate_of_change": -1.3929764579239865, "market_dynamics": 0.344724, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.84, "close": 2.15, "volume": 117698}, "trend_line": 2.516394, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.151091, "activity_20": 2.142905, "activity_30": 2.263724}, "trend_signal": 0, "fair_value": 4.564448, "relative_strength": -25.567866, "rate_of_change": -1.255692801034692, "market_dynamics": 0.387148, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.835, "close": 2.11, "volume": 90728}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.147818, "activity_20": 2.135905, "activity_30": 2.237505}, "trend_signal": 0, "fair_value": 4.477715, "relative_strength": -22.852073, "rate_of_change": -1.8039305450577268, "market_dynamics": 0.301681, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.985, "close": 2.1, "volume": 61023}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.138727, "activity_20": 2.129095, "activity_30": 2.21357}, "trend_signal": 0, "fair_value": 4.392963, "relative_strength": -22.986911, "rate_of_change": -2.724929178470258, "market_dynamics": 0.222036, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.71, "close": 1.99, "volume": 183332}, "trend_line": 2.354333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.108545, "activity_20": 2.11319, "activity_30": 2.186882}, "trend_signal": 0, "fair_value": 4.308676, "relative_strength": -23.268755, "rate_of_change": -2.052447364797203, "market_dynamics": 0.220155, "expectation": {"probability": 38.8187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.9, "close": 2.06, "volume": 154607}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.090909, "activity_20": 2.105571, "activity_30": 2.167892}, "trend_signal": 0, "fair_value": 4.225714, "relative_strength": -20.83529, "rate_of_change": -1.6140452518823722, "market_dynamics": 0.220989, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.995, "high": 2.08, "low": 1.81, "close": 1.995, "volume": 62684}, "trend_line": 2.285833, "activity_lines": {"activity_5": 2.033, "activity_10": 2.065091, "activity_20": 2.093429, "activity_30": 2.147161}, "trend_signal": 0, "fair_value": 4.142921, "relative_strength": -26.099906, "rate_of_change": -1.3167364105247568, "market_dynamics": 0.180662, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.87, "close": 2.03, "volume": 53220}, "trend_line": 2.250167, "activity_lines": {"activity_5": 2.026, "activity_10": 2.051545, "activity_20": 2.08669, "activity_30": 2.130656}, "trend_signal": 0, "fair_value": 4.064443, "relative_strength": -28.354645, "rate_of_change": -1.5603064615831506, "market_dynamics": 0.087706, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.965, "high": 2.02, "low": 1.86, "close": 1.995, "volume": 131288}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.036909, "activity_20": 2.077667, "activity_30": 2.114194}, "trend_signal": 0, "fair_value": 3.986034, "relative_strength": -31.096624, "rate_of_change": -1.4739794868558524, "market_dynamics": -0.004189, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.73, "close": 2.09, "volume": 198446}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.043636, "activity_20": 2.079143, "activity_30": 2.106}, "trend_signal": 0, "fair_value": 3.912034, "relative_strength": -26.009877, "rate_of_change": -1.2028416779431763, "market_dynamics": -0.072973, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.74, "low": 1.915, "close": 2.54, "volume": 228823}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.132364, "activity_20": 2.123, "activity_30": 2.128559}, "trend_signal": 0, "fair_value": 3.839164, "relative_strength": -9.33239, "rate_of_change": -0.5478619004507539, "market_dynamics": 0.325645, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.02, "close": 2.52, "volume": 85719}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.207636, "activity_20": 2.162048, "activity_30": 2.150602}, "trend_signal": 0, "fair_value": 3.769382, "relative_strength": -10.679972, "rate_of_change": -0.3825402268615462, "market_dynamics": 0.720027, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 3.2, "low": 2.4, "close": 2.95, "volume": 190410}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.575, "activity_10": 2.354364, "activity_20": 2.239619, "activity_30": 2.200925}, "trend_signal": 1, "fair_value": 3.697971, "relative_strength": 5.851171, "rate_of_change": 0.9216589861751161, "market_dynamics": 1.167799, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.52, "close": 2.77, "volume": 113333}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.453091, "activity_20": 2.295, "activity_30": 2.238344}, "trend_signal": 1, "fair_value": 3.629791, "relative_strength": -3.158908, "rate_of_change": 0.5784018264840175, "market_dynamics": 1.538316, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.59, "close": 2.75, "volume": 143237}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.536, "activity_20": 2.345, "activity_30": 2.273656}, "trend_signal": 1, "fair_value": 3.566452, "relative_strength": -3.215952, "rate_of_change": 0.6355931241535936, "market_dynamics": 1.52807, "expectation": {"probability": 44.4562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17939797-37c0-4efe-b9ed-f94ba67f5096/", "share_image": "https://sharemaestro.com/terminal/17939797-37c0-4efe-b9ed-f94ba67f5096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}