{"ticker": {"uuid": "17939c8b-8ebc-4863-ba84-6a8874d20429", "symbol": "9948", "name": "ARCS Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9948 fell 10.88%, moving from 3,630.00 to 3,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,235.00"}, {"label": "12-Week Change", "value": "-10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3185.0, "close": 3235.0, "volume": 362400}, "trend_line": 3494.164811, "activity_lines": {"activity_5": 3330.0, "activity_10": 3433.545455, "activity_20": 3549.780368, "activity_30": 3540.681776}, "trend_signal": 0, "fair_value": 2840.281366, "relative_strength": -26.899951, "rate_of_change": 0.1291670379495494, "market_dynamics": -1.282363, "expectation": {"probability": 52.4779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2261.110646, "high": 2268.53325, "low": 2208.223895, "close": 2242.553711, "volume": 467100}, "trend_line": 2072.368201, "activity_lines": {"activity_5": 2271.563786, "activity_10": 2275.668683, "activity_20": 2204.312536, "activity_30": 2144.997206}, "trend_signal": 1, "fair_value": 2006.25773, "relative_strength": -2.408113, "rate_of_change": 0.6168105157863848, "market_dynamics": 0.96022, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2253.687835, "high": 2295.439957, "low": 2239.77057, "close": 2241.626221, "volume": 481200}, "trend_line": 2083.39423, "activity_lines": {"activity_5": 2253.749626, "activity_10": 2273.863694, "activity_20": 2214.10045, "activity_30": 2155.917079}, "trend_signal": 1, "fair_value": 2008.731482, "relative_strength": -6.606008, "rate_of_change": 0.5320497098285505, "market_dynamics": 0.577778, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2252.759714, "high": 2286.161612, "low": 2247.192763, "close": 2259.254395, "volume": 348000}, "trend_line": 2092.872498, "activity_lines": {"activity_5": 2248.986686, "activity_10": 2271.923651, "activity_20": 2224.244848, "activity_30": 2167.262896}, "trend_signal": 1, "fair_value": 2011.323752, "relative_strength": -3.258053, "rate_of_change": 0.4549435658176081, "market_dynamics": 0.308196, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2259.254767, "high": 2309.357443, "low": 2246.265212, "close": 2280.594971, "volume": 496700}, "trend_line": 2105.716065, "activity_lines": {"activity_5": 2258.88361, "activity_10": 2271.957462, "activity_20": 2235.002275, "activity_30": 2179.374023}, "trend_signal": 1, "fair_value": 2013.539698, "relative_strength": -3.531466, "rate_of_change": 0.6136812926861774, "market_dynamics": 0.167934, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2301.934671, "high": 2427.191037, "low": 2253.687583, "close": 2289.873047, "volume": 1076000}, "trend_line": 2117.892737, "activity_lines": {"activity_5": 2271.68763, "activity_10": 2273.155234, "activity_20": 2245.231247, "activity_30": 2191.255119}, "trend_signal": 1, "fair_value": 2014.557137, "relative_strength": -0.736949, "rate_of_change": 0.5782675168031286, "market_dynamics": 0.161272, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2304.718123, "high": 2334.408533, "low": 2259.254763, "close": 2262.966064, "volume": 556700}, "trend_line": 2128.928467, "activity_lines": {"activity_5": 2271.749495, "activity_10": 2269.477686, "activity_20": 2251.624418, "activity_30": 2200.614688}, "trend_signal": 1, "fair_value": 2014.91104, "relative_strength": -1.884212, "rate_of_change": 0.521071242523462, "market_dynamics": 0.053631, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2257.399112, "high": 2297.295389, "low": 2254.615636, "close": 2275.955566, "volume": 307000}, "trend_line": 2138.932935, "activity_lines": {"activity_5": 2274.780371, "activity_10": 2268.56673, "activity_20": 2258.052929, "activity_30": 2210.100307}, "trend_signal": 1, "fair_value": 2015.486147, "relative_strength": -1.061588, "rate_of_change": 0.46992973954157913, "market_dynamics": -0.096766, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2286.161405, "high": 2295.439658, "low": 2223.997628, "close": 2268.532715, "volume": 519200}, "trend_line": 2147.561283, "activity_lines": {"activity_5": 2273.04834, "activity_10": 2267.638858, "activity_20": 2262.718547, "activity_30": 2218.461584}, "trend_signal": 1, "fair_value": 2016.521276, "relative_strength": -2.765348, "rate_of_change": 0.40339497600938984, "market_dynamics": -0.276971, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2301.006592, "high": 2325.130491, "low": 2277.81104, "close": 2321.419189, "volume": 397300}, "trend_line": 2160.17939, "activity_lines": {"activity_5": 2288.326579, "activity_10": 2278.216104, "activity_20": 2271.501985, "activity_30": 2229.678223}, "trend_signal": 1, "fair_value": 2017.956117, "relative_strength": 1.133871, "rate_of_change": 0.5875551538335207, "market_dynamics": -0.497093, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2321.419169, "high": 2365.026975, "low": 2314.924391, "close": 2361.315674, "volume": 272500}, "trend_line": 2175.439107, "activity_lines": {"activity_5": 2314.182031, "activity_10": 2295.254381, "activity_20": 2282.724275, "activity_30": 2242.654757}, "trend_signal": 1, "fair_value": 2018.747357, "relative_strength": 1.797015, "rate_of_change": 0.706409711649011, "market_dynamics": -0.528127, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2365.954809, "high": 2400.284175, "low": 2328.841591, "close": 2340.90332, "volume": 301900}, "trend_line": 2189.316789, "activity_lines": {"activity_5": 2328.470524, "activity_10": 2306.25332, "activity_20": 2290.619628, "activity_30": 2253.329868}, "trend_signal": 1, "fair_value": 2018.718065, "relative_strength": 3.952882, "rate_of_change": 0.637925555137123, "market_dynamics": -0.517933, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2342.759161, "high": 2408.634454, "low": 2340.903511, "close": 2385.438965, "volume": 339600}, "trend_line": 2203.367277, "activity_lines": {"activity_5": 2352.408415, "activity_10": 2323.561475, "activity_20": 2301.528206, "activity_30": 2265.982911}, "trend_signal": 1, "fair_value": 2019.496005, "relative_strength": 5.074517, "rate_of_change": 0.6417750081027611, "market_dynamics": -0.383723, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2395.644707, "high": 2464.943848, "low": 2367.809951, "close": 2464.943848, "volume": 346200}, "trend_line": 2220.159436, "activity_lines": {"activity_5": 2395.54904, "activity_10": 2352.710285, "activity_20": 2318.449048, "activity_30": 2282.858819}, "trend_signal": 1, "fair_value": 2020.906114, "relative_strength": 4.744233, "rate_of_change": 0.7621134785510425, "market_dynamics": -0.023231, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2482.771561, "high": 2581.294396, "low": 2454.622363, "close": 2506.229492, "volume": 523300}, "trend_line": 2237.565153, "activity_lines": {"activity_5": 2439.357471, "activity_10": 2385.625768, "activity_20": 2337.823126, "activity_30": 2301.314952}, "trend_signal": 1, "fair_value": 2022.369245, "relative_strength": 6.542247, "rate_of_change": 0.783985002057307, "market_dynamics": 0.410863, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2525.934154, "high": 2581.294461, "low": 2504.352993, "close": 2543.761719, "volume": 375600}, "trend_line": 2254.940731, "activity_lines": {"activity_5": 2483.355957, "activity_10": 2421.262846, "activity_20": 2359.560285, "activity_30": 2321.069569}, "trend_signal": 1, "fair_value": 2023.304418, "relative_strength": 4.915806, "rate_of_change": 0.7765395334613585, "market_dynamics": 0.885271, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2536.255283, "high": 2570.972824, "low": 2516.550576, "close": 2530.625244, "volume": 331400}, "trend_line": 2272.274996, "activity_lines": {"activity_5": 2510.812549, "activity_10": 2449.895317, "activity_20": 2378.841774, "activity_30": 2338.855666}, "trend_signal": 1, "fair_value": 2024.227783, "relative_strength": 7.729969, "rate_of_change": 0.7687237523228702, "market_dynamics": 1.194427, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2540.947062, "high": 2602.87553, "low": 2529.687326, "close": 2555.021484, "volume": 473700}, "trend_line": 2288.968868, "activity_lines": {"activity_5": 2533.753092, "activity_10": 2478.096937, "activity_20": 2399.278182, "activity_30": 2357.097375}, "trend_signal": 1, "fair_value": 2026.053805, "relative_strength": 10.408396, "rate_of_change": 0.7346765699304394, "market_dynamics": 1.279406, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2555.021676, "high": 2583.171015, "low": 2460.252492, "close": 2563.466309, "volume": 534000}, "trend_line": 2305.232906, "activity_lines": {"activity_5": 2548.203076, "activity_10": 2502.760054, "activity_20": 2419.539013, "activity_30": 2374.806888}, "trend_signal": 1, "fair_value": 2028.368361, "relative_strength": 13.434206, "rate_of_change": 0.7105399390692043, "market_dynamics": 1.247896, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2569.096509, "high": 2609.443897, "low": 2526.872329, "close": 2532.502197, "volume": 360400}, "trend_line": 2321.794694, "activity_lines": {"activity_5": 2545.763525, "activity_10": 2516.430904, "activity_20": 2435.941276, "activity_30": 2389.469423}, "trend_signal": 1, "fair_value": 2031.097038, "relative_strength": 7.184205, "rate_of_change": 0.718443154133944, "market_dynamics": 1.092039, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2541.885382, "high": 2608.505269, "low": 2491.216541, "close": 2600.998779, "volume": 598800}, "trend_line": 2339.464453, "activity_lines": {"activity_5": 2564.404655, "activity_10": 2538.717804, "activity_20": 2457.654208, "activity_30": 2407.482589}, "trend_signal": 1, "fair_value": 2034.972088, "relative_strength": 13.331589, "rate_of_change": 0.7610388224963307, "market_dynamics": 1.176788, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2613.196864, "high": 2667.619141, "low": 2570.972865, "close": 2667.619141, "volume": 481700}, "trend_line": 2358.952832, "activity_lines": {"activity_5": 2601.436768, "activity_10": 2568.759624, "activity_20": 2483.960875, "activity_30": 2428.65386}, "trend_signal": 1, "fair_value": 2039.263053, "relative_strength": 16.636531, "rate_of_change": 0.8330273612411198, "market_dynamics": 1.199471, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2646.975878, "high": 2711.719428, "low": 2588.800584, "close": 2645.099609, "volume": 431100}, "trend_line": 2378.525602, "activity_lines": {"activity_5": 2621.829443, "activity_10": 2588.766695, "activity_20": 2506.098703, "activity_30": 2447.114942}, "trend_signal": 1, "fair_value": 2043.426367, "relative_strength": 11.70976, "rate_of_change": 0.829722821689731, "market_dynamics": 1.189495, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2663.865863, "high": 2663.865863, "low": 2578.479176, "close": 2608.505615, "volume": 510200}, "trend_line": 2393.662101, "activity_lines": {"activity_5": 2624.018913, "activity_10": 2597.39921, "activity_20": 2522.830086, "activity_30": 2461.952362}, "trend_signal": 1, "fair_value": 2047.834055, "relative_strength": 7.67541, "rate_of_change": 0.6363815881263627, "market_dynamics": 1.257155, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2612.258412, "high": 2626.333502, "low": 2555.959983, "close": 2625.39502, "volume": 352900}, "trend_line": 2406.114201, "activity_lines": {"activity_5": 2628.835563, "activity_10": 2606.492312, "activity_20": 2539.506884, "activity_30": 2476.902873}, "trend_signal": 1, "fair_value": 2052.233059, "relative_strength": 4.828255, "rate_of_change": 0.5202112693682981, "market_dynamics": 1.012657, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2593.49258, "high": 2619.765298, "low": 2545.638418, "close": 2565.343262, "volume": 264200}, "trend_line": 2415.265633, "activity_lines": {"activity_5": 2607.442106, "activity_10": 2602.500266, "activity_20": 2548.822561, "activity_30": 2487.175716}, "trend_signal": 1, "fair_value": 2056.152436, "relative_strength": 2.137329, "rate_of_change": 0.3803407168369941, "market_dynamics": 0.578314, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2553.144712, "high": 2614.135254, "low": 2518.427253, "close": 2574.72583, "volume": 413900}, "trend_line": 2424.915373, "activity_lines": {"activity_5": 2591.553206, "activity_10": 2599.821751, "activity_20": 2557.720053, "activity_30": 2497.46347}, "trend_signal": 1, "fair_value": 2060.299032, "relative_strength": 2.873139, "rate_of_change": 0.3995312096588689, "market_dynamics": 0.168889, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2574.72594, "high": 2649.791151, "low": 2556.898027, "close": 2620.703369, "volume": 414500}, "trend_line": 2433.963696, "activity_lines": {"activity_5": 2597.18304, "activity_10": 2604.700959, "activity_20": 2569.511789, "activity_30": 2510.094954}, "trend_signal": 1, "fair_value": 2064.422916, "relative_strength": 8.015156, "rate_of_change": 0.3731397433802315, "market_dynamics": -0.169747, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2620.703429, "high": 2672.310385, "low": 2546.576676, "close": 2552.206543, "volume": 455100}, "trend_line": 2439.955599, "activity_lines": {"activity_5": 2581.607015, "activity_10": 2595.931982, "activity_20": 2573.13836, "activity_30": 2517.723525}, "trend_signal": 1, "fair_value": 2068.141131, "relative_strength": 2.887263, "rate_of_change": 0.24617881564327546, "market_dynamics": -0.485475, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2540.946714, "high": 2591.615636, "low": 2509.982445, "close": 2589.739014, "volume": 351700}, "trend_line": 2450.353198, "activity_lines": {"activity_5": 2582.295085, "activity_10": 2594.191815, "activity_20": 2578.988625, "activity_30": 2527.386971}, "trend_signal": 1, "fair_value": 2071.704526, "relative_strength": 3.70223, "rate_of_change": 0.4261388610621148, "market_dynamics": -0.610307, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2610.382043, "high": 2649.791, "low": 2593.492171, "close": 2610.381836, "volume": 292100}, "trend_line": 2462.923405, "activity_lines": {"activity_5": 2592.241162, "activity_10": 2595.164218, "activity_20": 2585.52716, "activity_30": 2537.711399}, "trend_signal": 1, "fair_value": 2075.522768, "relative_strength": 3.580815, "rate_of_change": 0.5129957187502653, "market_dynamics": -0.697294, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2627.27135, "high": 2670.43408, "low": 2600.998637, "close": 2638.531494, "volume": 161400}, "trend_line": 2476.122664, "activity_lines": {"activity_5": 2608.567887, "activity_10": 2601.08414, "activity_20": 2593.560585, "activity_30": 2549.040953}, "trend_signal": 1, "fair_value": 2079.070352, "relative_strength": 4.856116, "rate_of_change": 0.5359183713632371, "market_dynamics": -0.774232, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2638.531506, "high": 2775.524804, "low": 2627.271486, "close": 2738.930664, "volume": 497800}, "trend_line": 2492.699479, "activity_lines": {"activity_5": 2654.107292, "activity_10": 2625.787322, "activity_20": 2609.738559, "activity_30": 2565.996308}, "trend_signal": 1, "fair_value": 2083.590104, "relative_strength": 2.009301, "rate_of_change": 0.6694666318841099, "market_dynamics": -0.490969, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2758.634994, "high": 2833.700116, "low": 2739.868919, "close": 2748.313721, "volume": 302300}, "trend_line": 2509.001457, "activity_lines": {"activity_5": 2694.892562, "activity_10": 2650.490496, "activity_20": 2625.126864, "activity_30": 2582.487549}, "trend_signal": 1, "fair_value": 2088.376063, "relative_strength": 1.158088, "rate_of_change": 0.6539889038906468, "market_dynamics": -0.248183, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2749.25219, "high": 2755.820157, "low": 2680.7553, "close": 2718.287842, "volume": 442000}, "trend_line": 2523.591219, "activity_lines": {"activity_5": 2712.595394, "activity_10": 2667.192454, "activity_20": 2636.30618, "activity_30": 2595.989897}, "trend_signal": 1, "fair_value": 2092.897148, "relative_strength": 0.536421, "rate_of_change": 0.581496752793638, "market_dynamics": -0.002317, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2735.17749, "high": 2795.229138, "low": 2722.041132, "close": 2760.511963, "volume": 527700}, "trend_line": 2539.279183, "activity_lines": {"activity_5": 2735.803011, "activity_10": 2689.882564, "activity_20": 2650.49704, "activity_30": 2611.275106}, "trend_signal": 1, "fair_value": 2097.416011, "relative_strength": 0.819416, "rate_of_change": 0.6216523453515865, "market_dynamics": 0.323014, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2767.079946, "high": 2772.709814, "low": 2698.582992, "close": 2714.534424, "volume": 957000}, "trend_line": 2554.331462, "activity_lines": {"activity_5": 2733.676107, "activity_10": 2700.6646, "activity_20": 2659.276943, "activity_30": 2622.581896}, "trend_signal": 1, "fair_value": 2101.656851, "relative_strength": -2.892553, "rate_of_change": 0.5927776315724634, "market_dynamics": 0.342537, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2727.670868, "high": 2778.339656, "low": 2692.015189, "close": 2768.956543, "volume": 1075000}, "trend_line": 2570.764828, "activity_lines": {"activity_5": 2744.623047, "activity_10": 2718.799592, "activity_20": 2672.364146, "activity_30": 2636.428675}, "trend_signal": 1, "fair_value": 2106.068337, "relative_strength": -4.999653, "rate_of_change": 0.6433529181499684, "market_dynamics": 0.56755, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2782.092708, "high": 2918.148195, "low": 2782.092708, "close": 2861.849365, "volume": 951800}, "trend_line": 2590.542049, "activity_lines": {"activity_5": 2784.532536, "activity_10": 2751.128675, "activity_20": 2693.279547, "activity_30": 2655.208323}, "trend_signal": 1, "fair_value": 2112.032342, "relative_strength": -3.347076, "rate_of_change": 0.7693127268816159, "market_dynamics": 0.872486, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2918.148023, "high": 2955.820333, "low": 2825.612135, "close": 2889.290527, "volume": 2217200}, "trend_line": 2609.471094, "activity_lines": {"activity_5": 2826.020036, "activity_10": 2782.817192, "activity_20": 2715.38752, "activity_30": 2674.482418}, "trend_signal": 1, "fair_value": 2117.670235, "relative_strength": -4.377746, "rate_of_change": 0.7306982338814706, "market_dynamics": 1.132158, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2875.034009, "high": 2984.333103, "low": 2809.454907, "close": 2974.828857, "volume": 437900}, "trend_line": 2629.921533, "activity_lines": {"activity_5": 2884.620133, "activity_10": 2824.611741, "activity_20": 2743.943008, "activity_30": 2698.053887}, "trend_signal": 1, "fair_value": 2123.427763, "relative_strength": -1.026747, "rate_of_change": 0.7837005378991253, "market_dynamics": 1.339561, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2932.059719, "high": 3022.350009, "low": 2875.034381, "close": 2970.07666, "volume": 625000}, "trend_line": 2650.893978, "activity_lines": {"activity_5": 2927.348372, "activity_10": 2858.915944, "activity_20": 2770.265763, "activity_30": 2719.999379}, "trend_signal": 1, "fair_value": 2128.539998, "relative_strength": 1.262224, "rate_of_change": 0.7974551611840762, "market_dynamics": 1.409304, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2984.332933, "high": 3031.854043, "low": 2932.059679, "close": 3003.341309, "volume": 307100}, "trend_line": 2671.490723, "activity_lines": {"activity_5": 2964.128678, "activity_10": 2893.240172, "activity_20": 2798.316306, "activity_30": 2742.737916}, "trend_signal": 1, "fair_value": 2134.299795, "relative_strength": -3.011575, "rate_of_change": 0.7769735482042666, "market_dynamics": 1.375609, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2993.836952, "high": 3060.366888, "low": 2946.31573, "close": 2984.333008, "volume": 346200}, "trend_line": 2688.803695, "activity_lines": {"activity_5": 2978.947233, "activity_10": 2919.300879, "activity_20": 2822.850622, "activity_30": 2762.92129}, "trend_signal": 1, "fair_value": 2140.073122, "relative_strength": -2.377604, "rate_of_change": 0.6480640883737845, "market_dynamics": 1.254904, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2993.836971, "high": 3003.341215, "low": 2870.281924, "close": 2941.563965, "volume": 329800}, "trend_line": 2703.314844, "activity_lines": {"activity_5": 2971.343864, "activity_10": 2933.294136, "activity_20": 2841.522041, "activity_30": 2779.228404}, "trend_signal": 1, "fair_value": 2145.865603, "relative_strength": -0.394244, "rate_of_change": 0.539687929876931, "market_dynamics": 1.12302, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2960.572097, "high": 2984.333049, "low": 2917.803183, "close": 2951.067871, "volume": 203700}, "trend_line": 2716.891716, "activity_lines": {"activity_5": 2963.423568, "activity_10": 2944.955811, "activity_20": 2859.593028, "activity_30": 2795.21247}, "trend_signal": 1, "fair_value": 2150.782659, "relative_strength": -1.392501, "rate_of_change": 0.5022305126661042, "market_dynamics": 0.95261, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2941.563965, "high": 3160.161497, "low": 2913.051229, "close": 3050.862793, "volume": 716600}, "trend_line": 2734.232967, "activity_lines": {"activity_5": 2990.352311, "activity_10": 2971.297363, "activity_20": 2885.331509, "activity_30": 2816.758991}, "trend_signal": 1, "fair_value": 2156.632741, "relative_strength": 8.598424, "rate_of_change": 0.6382753827793639, "market_dynamics": 0.902419, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3084.127652, "high": 3107.888266, "low": 2913.051261, "close": 2974.828857, "volume": 311700}, "trend_line": 2748.226546, "activity_lines": {"activity_5": 2986.550667, "activity_10": 2977.699503, "activity_20": 2901.561344, "activity_30": 2832.281307}, "trend_signal": 1, "fair_value": 2162.457957, "relative_strength": 3.498789, "rate_of_change": 0.5117917591109183, "market_dynamics": 0.673282, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2984.332994, "high": 2984.332994, "low": 2851.273587, "close": 2860.777832, "volume": 170100}, "trend_line": 2758.13693, "activity_lines": {"activity_5": 2946.632845, "activity_10": 2959.621959, "activity_20": 2905.242865, "activity_30": 2839.54268}, "trend_signal": 1, "fair_value": 2167.14595, "relative_strength": -1.164352, "rate_of_change": 0.36061015473504743, "market_dynamics": 0.30032, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2884.538255, "high": 2889.290377, "low": 2830.364317, "close": 2856.025635, "volume": 163200}, "trend_line": 2768.921045, "activity_lines": {"activity_5": 2913.367969, "activity_10": 2940.699862, "activity_20": 2907.002409, "activity_30": 2845.85808}, "trend_signal": 1, "fair_value": 2171.837326, "relative_strength": -1.179265, "rate_of_change": 0.3909927343599988, "market_dynamics": -0.090603, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2851.273397, "high": 2860.777642, "low": 2697.304659, "close": 2741.974609, "volume": 203500}, "trend_line": 2773.620239, "activity_lines": {"activity_5": 2847.788639, "activity_10": 2901.646032, "activity_20": 2896.631918, "activity_30": 2844.119601}, "trend_signal": 1, "fair_value": 2175.797607, "relative_strength": -6.34062, "rate_of_change": 0.16971209809269971, "market_dynamics": -0.694216, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2732.470528, "high": 2808.504531, "low": 2723.916722, "close": 2776.190186, "volume": 246600}, "trend_line": 2777.239274, "activity_lines": {"activity_5": 2807.554053, "activity_10": 2873.046928, "activity_20": 2888.893422, "activity_30": 2844.285404}, "trend_signal": 1, "fair_value": 2179.774152, "relative_strength": -4.780605, "rate_of_change": 0.1304805520637884, "market_dynamics": -1.054042, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.107879, "high": 2865.529955, "low": 2732.470469, "close": 2818.958984, "volume": 422300}, "trend_line": 2783.034587, "activity_lines": {"activity_5": 2799.88724, "activity_10": 2855.749179, "activity_20": 2884.572627, "activity_30": 2846.976998}, "trend_signal": 1, "fair_value": 2184.007937, "relative_strength": -2.975597, "rate_of_change": 0.2086717213837038, "market_dynamics": -1.119641, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2837.017286, "high": 2845.571107, "low": 2758.131995, "close": 2783.793457, "volume": 302600}, "trend_line": 2788.877515, "activity_lines": {"activity_5": 2790.889909, "activity_10": 2835.410103, "activity_20": 2876.521647, "activity_30": 2847.025957}, "trend_signal": 1, "fair_value": 2188.20244, "relative_strength": -4.731153, "rate_of_change": 0.20994809145719137, "market_dynamics": -1.145068, "expectation": {"probability": 63.1257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2785.694425, "high": 2795.198671, "low": 2692.552419, "close": 2734.371094, "volume": 256800}, "trend_line": 2792.51005, "activity_lines": {"activity_5": 2770.550749, "activity_10": 2809.731317, "activity_20": 2863.594824, "activity_30": 2843.509414}, "trend_signal": 0, "fair_value": 2191.92784, "relative_strength": -6.830952, "rate_of_change": 0.13025079016421895, "market_dynamics": -1.118916, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2722.015595, "high": 2745.776594, "low": 2682.097866, "close": 2698.255127, "volume": 454800}, "trend_line": 2796.940446, "activity_lines": {"activity_5": 2746.283236, "activity_10": 2781.253134, "activity_20": 2847.151798, "activity_30": 2837.428451}, "trend_signal": 0, "fair_value": 2195.489414, "relative_strength": -7.565338, "rate_of_change": 0.1586528220372994, "market_dynamics": -1.074295, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2721.065275, "high": 2797.09922, "low": 2704.908059, "close": 2762.884033, "volume": 308000}, "trend_line": 2803.212386, "activity_lines": {"activity_5": 2746.473324, "activity_10": 2769.122257, "activity_20": 2837.160368, "activity_30": 2835.231263}, "trend_signal": 0, "fair_value": 2199.662695, "relative_strength": -7.735891, "rate_of_change": 0.22424288686481694, "market_dynamics": -1.076811, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2779.041168, "high": 2784.743715, "low": 2539.534454, "close": 2541.435303, "volume": 691600}, "trend_line": 2800.570117, "activity_lines": {"activity_5": 2673.734245, "activity_10": 2721.963952, "activity_20": 2805.848346, "activity_30": 2818.342419}, "trend_signal": 0, "fair_value": 2203.770186, "relative_strength": -17.708968, "rate_of_change": -0.09425860891583339, "market_dynamics": -1.050217, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2534.782157, "high": 2572.799314, "low": 2508.170286, "close": 2566.14624, "volume": 654600}, "trend_line": 2801.034774, "activity_lines": {"activity_5": 2627.733724, "activity_10": 2687.178427, "activity_20": 2777.973181, "activity_30": 2803.218298}, "trend_signal": 0, "fair_value": 2207.765328, "relative_strength": -17.310902, "rate_of_change": 0.01659151460552374, "market_dynamics": -0.997275, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2577.551219, "high": 2596.55981, "low": 2541.435089, "close": 2557.592285, "volume": 275700}, "trend_line": 2799.963216, "activity_lines": {"activity_5": 2593.391699, "activity_10": 2656.194576, "activity_20": 2750.691463, "activity_30": 2787.512331}, "trend_signal": 0, "fair_value": 2211.688716, "relative_strength": -15.125135, "rate_of_change": -0.038255790679451784, "market_dynamics": -1.071389, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2550.939164, "high": 2594.65885, "low": 2535.732373, "close": 2571.848877, "volume": 296600}, "trend_line": 2798.678784, "activity_lines": {"activity_5": 2575.587126, "activity_10": 2633.228893, "activity_20": 2726.347032, "activity_30": 2772.795277}, "trend_signal": 0, "fair_value": 2215.641447, "relative_strength": -9.199696, "rate_of_change": -0.045873174071009805, "market_dynamics": -1.137471, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2589.90661, "high": 2612.716797, "low": 2475.855972, "close": 2476.806396, "volume": 337100}, "trend_line": 2793.287948, "activity_lines": {"activity_5": 2534.528808, "activity_10": 2596.075954, "activity_20": 2694.869888, "activity_30": 2752.029316}, "trend_signal": 0, "fair_value": 2218.601366, "relative_strength": -8.201317, "rate_of_change": -0.1926207477192222, "market_dynamics": -1.206563, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2396.02024, "high": 2491.062604, "low": 2301.928212, "close": 2420.731445, "volume": 578200}, "trend_line": 2782.681307, "activity_lines": {"activity_5": 2493.850683, "activity_10": 2554.170912, "activity_20": 2660.401179, "activity_30": 2727.993413}, "trend_signal": 0, "fair_value": 2221.167989, "relative_strength": -7.928541, "rate_of_change": -0.37971885453466, "market_dynamics": -1.216782, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2401.722596, "high": 2423.582359, "low": 2364.656043, "close": 2405.524414, "volume": 294700}, "trend_line": 2771.254997, "activity_lines": {"activity_5": 2456.150472, "activity_10": 2516.741455, "activity_20": 2627.258513, "activity_30": 2703.66071}, "trend_signal": 0, "fair_value": 2223.37766, "relative_strength": -15.565781, "rate_of_change": -0.41062230055796434, "market_dynamics": -1.220535, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2391.268296, "high": 2453.045659, "low": 2371.309379, "close": 2437.838867, "volume": 282000}, "trend_line": 2761.906698, "activity_lines": {"activity_5": 2439.929866, "activity_10": 2492.064972, "activity_20": 2599.949646, "activity_30": 2682.149992}, "trend_signal": 0, "fair_value": 2226.09907, "relative_strength": -14.844178, "rate_of_change": -0.33733088474789047, "market_dynamics": -1.171565, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2437.838901, "high": 2520.525914, "low": 2437.838901, "close": 2452.731689, "volume": 397000}, "trend_line": 2751.647355, "activity_lines": {"activity_5": 2436.657096, "activity_10": 2475.487771, "activity_20": 2576.457834, "activity_30": 2662.203217}, "trend_signal": 0, "fair_value": 2228.516388, "relative_strength": -14.690938, "rate_of_change": -0.371458710297089, "market_dynamics": -1.098795, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2453.694386, "high": 2485.473249, "low": 2423.841746, "close": 2450.805664, "volume": 304100}, "trend_line": 2742.856396, "activity_lines": {"activity_5": 2440.683463, "activity_10": 2463.024445, "activity_20": 2555.155621, "activity_30": 2642.794076}, "trend_signal": 0, "fair_value": 2230.504675, "relative_strength": -9.249645, "rate_of_change": -0.3194798557317287, "market_dynamics": -1.114694, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2439.249806, "high": 2456.583599, "low": 2367.988572, "close": 2395.915039, "volume": 322800}, "trend_line": 2730.42168, "activity_lines": {"activity_5": 2428.146338, "activity_10": 2446.255158, "activity_20": 2531.483144, "activity_30": 2620.410763}, "trend_signal": 0, "fair_value": 2232.135392, "relative_strength": -11.506017, "rate_of_change": -0.45334914427653494, "market_dynamics": -1.053168, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2417.101071, "high": 2494.139844, "low": 2415.175094, "close": 2487.398926, "volume": 313100}, "trend_line": 2717.939998, "activity_lines": {"activity_5": 2447.758268, "activity_10": 2448.765128, "activity_20": 2519.28015, "activity_30": 2604.731875}, "trend_signal": 0, "fair_value": 2234.54091, "relative_strength": -10.626162, "rate_of_change": -0.45713385926528727, "market_dynamics": -0.926528, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2495.103229, "high": 2532.659625, "low": 2443.101708, "close": 2497.029053, "volume": 310100}, "trend_line": 2704.864616, "activity_lines": {"activity_5": 2465.12194, "activity_10": 2454.457799, "activity_20": 2509.772306, "activity_30": 2590.479556}, "trend_signal": 0, "fair_value": 2237.88719, "relative_strength": -14.633725, "rate_of_change": -0.48107691890260745, "market_dynamics": -0.751324, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2460.435448, "high": 2503.769678, "low": 2444.064645, "close": 2495.102783, "volume": 281900}, "trend_line": 2688.873747, "activity_lines": {"activity_5": 2477.89751, "activity_10": 2460.901389, "activity_20": 2501.790516, "activity_30": 2576.946535}, "trend_signal": 0, "fair_value": 2241.095543, "relative_strength": -11.6442, "rate_of_change": -0.5911892560318719, "market_dynamics": -0.519157, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2516.288724, "high": 2522.066654, "low": 2415.174804, "close": 2431.545898, "volume": 326000}, "trend_line": 2670.922721, "activity_lines": {"activity_5": 2466.662711, "activity_10": 2457.184566, "activity_20": 2488.931268, "activity_30": 2560.344738}, "trend_signal": 0, "fair_value": 2244.004933, "relative_strength": -15.627292, "rate_of_change": -0.6676038999610264, "market_dynamics": -0.245136, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2438.286567, "high": 2498.954834, "low": 2357.395604, "close": 2401.693115, "volume": 536100}, "trend_line": 2650.867782, "activity_lines": {"activity_5": 2446.76097, "activity_10": 2448.862882, "activity_20": 2474.870062, "activity_30": 2542.975086}, "trend_signal": 0, "fair_value": 2246.77433, "relative_strength": -14.842994, "rate_of_change": -0.7508618217337073, "market_dynamics": -0.021664, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2405.544923, "high": 2415.174806, "low": 2361.247557, "close": 2371.840576, "volume": 345400}, "trend_line": 2630.451367, "activity_lines": {"activity_5": 2416.523177, "activity_10": 2435.459615, "activity_20": 2459.952738, "activity_30": 2524.973331}, "trend_signal": 0, "fair_value": 2249.483647, "relative_strength": -12.98899, "rate_of_change": -0.7701785482713182, "market_dynamics": -0.003855, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2371.84067, "high": 2455.62051, "low": 2366.062739, "close": 2442.138672, "volume": 715700}, "trend_line": 2613.803857, "activity_lines": {"activity_5": 2417.421973, "activity_10": 2435.450253, "activity_20": 2453.69215, "activity_30": 2512.824125}, "trend_signal": 0, "fair_value": 2252.335365, "relative_strength": -10.29251, "rate_of_change": -0.6328765552881722, "market_dynamics": 0.226882, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2455.620565, "high": 2455.620565, "low": 2390.137011, "close": 2415.175049, "volume": 242700}, "trend_line": 2595.940763, "activity_lines": {"activity_5": 2412.992253, "activity_10": 2430.460236, "activity_20": 2446.255182, "activity_30": 2500.009363}, "trend_signal": 0, "fair_value": 2255.134107, "relative_strength": -14.094605, "rate_of_change": -0.6834137133955503, "market_dynamics": 0.261144, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2409.396976, "high": 2419.027102, "low": 2364.136572, "close": 2409.397217, "volume": 288600}, "trend_line": 2574.558577, "activity_lines": {"activity_5": 2411.965104, "activity_10": 2425.102552, "activity_20": 2439.615943, "activity_30": 2487.974295}, "trend_signal": 0, "fair_value": 2258.215459, "relative_strength": -12.022419, "rate_of_change": -0.8236777319714315, "market_dynamics": 0.251159, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2419.026807, "high": 2445.027642, "low": 2388.211426, "close": 2404.582031, "volume": 194600}, "trend_line": 2555.55035, "activity_lines": {"activity_5": 2410.809473, "activity_10": 2419.622261, "activity_20": 2434.201387, "activity_30": 2477.008067}, "trend_signal": 0, "fair_value": 2261.551344, "relative_strength": -11.049345, "rate_of_change": -0.7383101386704167, "market_dynamics": 0.33067, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2432.508695, "high": 2432.508695, "low": 2381.470358, "close": 2415.175049, "volume": 221800}, "trend_line": 2540.696924, "activity_lines": {"activity_5": 2412.992253, "activity_10": 2415.910392, "activity_20": 2430.447371, "activity_30": 2467.951596}, "trend_signal": 0, "fair_value": 2265.120663, "relative_strength": -10.142384, "rate_of_change": -0.5812222013156628, "market_dynamics": 0.198459, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2426.73076, "high": 2511.473732, "low": 2419.989842, "close": 2496.065918, "volume": 309000}, "trend_line": 2528.698267, "activity_lines": {"activity_5": 2439.249691, "activity_10": 2428.219114, "activity_20": 2435.116159, "activity_30": 2465.072176}, "trend_signal": 0, "fair_value": 2268.888866, "relative_strength": -8.80042, "rate_of_change": -0.47225849280398624, "market_dynamics": 0.38407, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2503.769823, "high": 2523.992581, "low": 2477.769287, "close": 2500.880859, "volume": 290000}, "trend_line": 2520.661808, "activity_lines": {"activity_5": 2463.51696, "activity_10": 2441.420792, "activity_20": 2440.536494, "activity_30": 2463.277504}, "trend_signal": 0, "fair_value": 2272.276959, "relative_strength": -9.151978, "rate_of_change": -0.31781012012693316, "market_dynamics": 0.552292, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2496.065967, "high": 2513.399759, "low": 2452.731689, "close": 2452.731689, "volume": 287400}, "trend_line": 2509.879858, "activity_lines": {"activity_5": 2466.020784, "activity_10": 2445.763019, "activity_20": 2441.709138, "activity_30": 2458.894916}, "trend_signal": 0, "fair_value": 2276.007113, "relative_strength": -8.761871, "rate_of_change": -0.42774282395919305, "market_dynamics": 0.715975, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2462.361476, "high": 2503.769873, "low": 2453.69458, "close": 2502.806885, "volume": 252400}, "trend_line": 2499.341455, "activity_lines": {"activity_5": 2482.327376, "activity_10": 2458.824632, "activity_20": 2447.765489, "activity_30": 2458.438595}, "trend_signal": 0, "fair_value": 2279.875607, "relative_strength": -10.154452, "rate_of_change": -0.4198767907718538, "market_dynamics": 0.933394, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2504.733105, "high": 2521.103909, "low": 2498.955174, "close": 2507.62207, "volume": 67800}, "trend_line": 2490.135742, "activity_lines": {"activity_5": 2493.690706, "activity_10": 2470.9233, "activity_20": 2453.889594, "activity_30": 2458.972828}, "trend_signal": 0, "fair_value": 2283.746428, "relative_strength": -8.698042, "rate_of_change": -0.3683255435780497, "market_dynamics": 0.943643, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2515.326034, "high": 2638.5883, "low": 2445.02749, "close": 2514.362793, "volume": 642200}, "trend_line": 2482.802132, "activity_lines": {"activity_5": 2501.137809, "activity_10": 2481.7788, "activity_20": 2460.169493, "activity_30": 2460.535864}, "trend_signal": 0, "fair_value": 2287.871653, "relative_strength": -6.472623, "rate_of_change": -0.2945064349829382, "market_dynamics": 1.114707, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2562.512211, "high": 2562.512211, "low": 2484.510296, "close": 2515.325928, "volume": 406300}, "trend_line": 2476.704492, "activity_lines": {"activity_5": 2507.686165, "activity_10": 2491.496249, "activity_20": 2466.176719, "activity_30": 2462.634173}, "trend_signal": 0, "fair_value": 2292.077258, "relative_strength": -4.343655, "rate_of_change": -0.24559508473951785, "market_dynamics": 1.286724, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2513.399903, "high": 2553.845364, "low": 2503.770019, "close": 2540.363525, "volume": 323500}, "trend_line": 2469.287142, "activity_lines": {"activity_5": 2521.617383, "activity_10": 2503.945064, "activity_20": 2474.270411, "activity_30": 2466.741208}, "trend_signal": 0, "fair_value": 2296.020969, "relative_strength": -6.647399, "rate_of_change": -0.2994846589069664, "market_dynamics": 1.398062, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2571.179099, "high": 2613.550786, "low": 2554.808295, "close": 2599.105713, "volume": 599500}, "trend_line": 2471.209489, "activity_lines": {"activity_5": 2549.287207, "activity_10": 2524.693071, "activity_20": 2487.532131, "activity_30": 2475.116599}, "trend_signal": 1, "fair_value": 2300.238489, "relative_strength": -3.330125, "rate_of_change": 0.07785028186080911, "market_dynamics": 1.68183, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2601.031643, "high": 2625.106495, "low": 2577.919921, "close": 2617.402588, "volume": 898900}, "trend_line": 2472.918034, "activity_lines": {"activity_5": 2576.636068, "activity_10": 2545.230988, "activity_20": 2501.568836, "activity_30": 2484.548412}, "trend_signal": 1, "fair_value": 2304.795906, "relative_strength": -0.50672, "rate_of_change": 0.069138007425317, "market_dynamics": 1.795393, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.216793, "high": 2663.626026, "low": 2591.40185, "close": 2660.737061, "volume": 1097000}, "trend_line": 2476.356193, "activity_lines": {"activity_5": 2611.111052, "activity_10": 2569.971036, "activity_20": 2519.113568, "activity_30": 2496.665769}, "trend_signal": 1, "fair_value": 2309.425622, "relative_strength": 0.31749, "rate_of_change": 0.13903246903978336, "market_dynamics": 1.948963, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2651.107328, "high": 2659.774225, "low": 2561.549407, "close": 2594.291016, "volume": 1504900}, "trend_line": 2477.104264, "activity_lines": {"activity_5": 2613.679069, "activity_10": 2579.635964, "activity_20": 2529.550544, "activity_30": 2504.274467}, "trend_signal": 1, "fair_value": 2313.931062, "relative_strength": -1.071435, "rate_of_change": 0.03020853793628636, "market_dynamics": 2.044504, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2594.290911, "high": 2769.796765, "low": 2594.290911, "close": 2724.854736, "volume": 2255000}, "trend_line": 2485.372542, "activity_lines": {"activity_5": 2654.503988, "activity_10": 2611.341384, "activity_20": 2551.949835, "activity_30": 2520.258368}, "trend_signal": 1, "fair_value": 2318.891477, "relative_strength": 8.412757, "rate_of_change": 0.3337880492219769, "market_dynamics": 2.050352, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2725.831809, "high": 2840.140856, "low": 2723.877807, "close": 2820.60083, "volume": 629700}, "trend_line": 2498.701522, "activity_lines": {"activity_5": 2714.944857, "activity_10": 2655.507493, "activity_20": 2582.071093, "activity_30": 2541.886}, "trend_signal": 1, "fair_value": 2324.326752, "relative_strength": 12.989938, "rate_of_change": 0.536297065118207, "market_dynamics": 1.967241, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2833.30191, "high": 2887.036889, "low": 2804.968865, "close": 2879.220703, "volume": 632800}, "trend_line": 2514.491398, "activity_lines": {"activity_5": 2780.159342, "activity_10": 2704.553689, "activity_20": 2615.780397, "activity_30": 2566.435625}, "trend_signal": 1, "fair_value": 2330.456106, "relative_strength": 14.7899, "rate_of_change": 0.6319232553779298, "market_dynamics": 1.882212, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2886.059865, "high": 2917.323962, "low": 2845.025746, "close": 2889.967773, "volume": 314800}, "trend_line": 2529.562362, "activity_lines": {"activity_5": 2831.501644, "activity_10": 2748.797559, "activity_20": 2648.097135, "activity_30": 2590.659907}, "trend_signal": 1, "fair_value": 2336.579114, "relative_strength": 13.205705, "rate_of_change": 0.5993643092987827, "market_dynamics": 1.817945, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2887.036984, "high": 2916.346961, "low": 2846.002955, "close": 2894.853027, "volume": 366900}, "trend_line": 2544.29974, "activity_lines": {"activity_5": 2869.190315, "activity_10": 2787.100475, "activity_20": 2678.746617, "activity_30": 2614.227047}, "trend_signal": 1, "fair_value": 2342.745012, "relative_strength": 14.965318, "rate_of_change": 0.582605838124018, "market_dynamics": 1.709025, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2887.036951, "high": 2887.036951, "low": 2732.670701, "close": 2766.865723, "volume": 422900}, "trend_line": 2554.835075, "activity_lines": {"activity_5": 2844.179085, "activity_10": 2795.23248, "activity_20": 2694.92265, "activity_30": 2628.586142}, "trend_signal": 1, "fair_value": 2347.639058, "relative_strength": 20.525141, "rate_of_change": 0.4140760160593356, "market_dynamics": 1.49296, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2633.016688, "high": 2910.484981, "low": 2604.68367, "close": 2888.990967, "volume": 445500}, "trend_line": 2571.270939, "activity_lines": {"activity_5": 2857.075537, "activity_10": 2821.450852, "activity_20": 2721.027429, "activity_30": 2650.144587}, "trend_signal": 1, "fair_value": 2354.39242, "relative_strength": 26.170269, "rate_of_change": 0.6433238748297692, "market_dynamics": 1.383368, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2917.32395, "high": 2974.966989, "low": 2747.325928, "close": 2810.830811, "volume": 398600}, "trend_line": 2582.052002, "activity_lines": {"activity_5": 2839.359261, "activity_10": 2828.187647, "activity_20": 2737.381673, "activity_30": 2665.600062}, "trend_signal": 1, "fair_value": 2360.65633, "relative_strength": 18.756669, "rate_of_change": 0.41928926417193496, "market_dynamics": 1.16234, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2805.945734, "high": 2875.312791, "low": 2754.164628, "close": 2774.681641, "volume": 416200}, "trend_line": 2591.307088, "activity_lines": {"activity_5": 2814.152588, "activity_10": 2824.834988, "activity_20": 2748.409065, "activity_30": 2678.027781}, "trend_signal": 1, "fair_value": 2366.636427, "relative_strength": 14.049597, "rate_of_change": 0.35843917910372586, "market_dynamics": 0.849118, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2778.589697, "high": 2833.301818, "low": 2778.589697, "close": 2801.060791, "volume": 251900}, "trend_line": 2601.505688, "activity_lines": {"activity_5": 2805.424707, "activity_10": 2824.206818, "activity_20": 2760.622015, "activity_30": 2691.560278}, "trend_signal": 1, "fair_value": 2372.646724, "relative_strength": 11.578393, "rate_of_change": 0.3935697180480282, "market_dynamics": 0.658827, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2804.968833, "high": 2873.35886, "low": 2796.175834, "close": 2853.818848, "volume": 181100}, "trend_line": 2615.581453, "activity_lines": {"activity_5": 2820.535661, "activity_10": 2829.411572, "activity_20": 2776.430113, "activity_30": 2707.838546}, "trend_signal": 1, "fair_value": 2379.105175, "relative_strength": 11.597411, "rate_of_change": 0.5410622419519227, "market_dynamics": 0.35293, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2853.818837, "high": 2898.760866, "low": 2772.727707, "close": 2863.588867, "volume": 271900}, "trend_line": 2630.977979, "activity_lines": {"activity_5": 2833.106413, "activity_10": 2834.047892, "activity_20": 2791.258751, "activity_30": 2723.839025}, "trend_signal": 1, "fair_value": 2386.158696, "relative_strength": 11.07525, "rate_of_change": 0.5886463976237714, "market_dynamics": 0.168595, "expectation": {"probability": 62.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2833.301996, "high": 2882.151839, "low": 2794.221641, "close": 2850.887695, "volume": 230400}, "trend_line": 2646.946216, "activity_lines": {"activity_5": 2843.136914, "activity_10": 2835.593306, "activity_20": 2803.159744, "activity_30": 2738.026748}, "trend_signal": 1, "fair_value": 2393.06135, "relative_strength": 12.193733, "rate_of_change": 0.6069316097457175, "market_dynamics": 0.017796, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2886.059926, "high": 2886.059926, "low": 2778.589677, "close": 2799.106689, "volume": 312700}, "trend_line": 2658.84515, "activity_lines": {"activity_5": 2833.236621, "activity_10": 2828.239138, "activity_20": 2808.494614, "activity_30": 2747.843553}, "trend_signal": 1, "fair_value": 2399.539476, "relative_strength": 7.806574, "rate_of_change": 0.44953440791787824, "market_dynamics": -0.114209, "expectation": {"probability": 62.5842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2813.761836, "high": 2830.370981, "low": 2760.026675, "close": 2818.646973, "volume": 281300}, "trend_line": 2672.294214, "activity_lines": {"activity_5": 2828.221419, "activity_10": 2826.089768, "activity_20": 2814.33454, "activity_30": 2758.153348}, "trend_signal": 1, "fair_value": 2406.304907, "relative_strength": 9.118543, "rate_of_change": 0.5058235151452842, "market_dynamics": -0.280676, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2832.324914, "high": 2898.760923, "low": 2813.761901, "close": 2888.013916, "volume": 409100}, "trend_line": 2688.248104, "activity_lines": {"activity_5": 2845.15612, "activity_10": 2837.938135, "activity_20": 2825.336456, "activity_30": 2772.070748}, "trend_signal": 1, "fair_value": 2413.665473, "relative_strength": 11.346032, "rate_of_change": 0.5970109846594823, "market_dynamics": -0.333527, "expectation": {"probability": 61.793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.576915, "high": 2920.254924, "low": 2833.301785, "close": 2901.691895, "volume": 328000}, "trend_line": 2704.818433, "activity_lines": {"activity_5": 2864.370475, "activity_10": 2850.070712, "activity_20": 2835.985559, "activity_30": 2785.841315}, "trend_signal": 1, "fair_value": 2420.830133, "relative_strength": 10.041489, "rate_of_change": 0.6163987979883322, "market_dynamics": -0.356253, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2874.33597, "high": 2940.771729, "low": 2845.025849, "close": 2940.771729, "volume": 307000}, "trend_line": 2722.338322, "activity_lines": {"activity_5": 2894.071241, "activity_10": 2869.077788, "activity_20": 2848.915663, "activity_30": 2801.064109}, "trend_signal": 1, "fair_value": 2428.181644, "relative_strength": 6.566695, "rate_of_change": 0.6477288377751953, "market_dynamics": -0.275384, "expectation": {"probability": 62.6832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2935.886842, "high": 2945.656956, "low": 2873.358777, "close": 2892.898926, "volume": 272200}, "trend_line": 2735.566089, "activity_lines": {"activity_5": 2901.822136, "activity_10": 2877.018155, "activity_20": 2855.746601, "activity_30": 2812.068019}, "trend_signal": 1, "fair_value": 2434.659112, "relative_strength": 5.415873, "rate_of_change": 0.4858972484463986, "market_dynamics": -0.230667, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2974.967028, "high": 3087.322171, "low": 2911.461985, "close": 3014.047119, "volume": 470500}, "trend_line": 2752.671631, "activity_lines": {"activity_5": 2943.702946, "activity_10": 2904.836062, "activity_20": 2873.009928, "activity_30": 2830.034537}, "trend_signal": 1, "fair_value": 2441.803209, "relative_strength": 10.073966, "rate_of_change": 0.6253017270825015, "market_dynamics": 0.08743, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3014.047106, "high": 3043.356927, "low": 2984.736883, "close": 3038.471924, "volume": 223600}, "trend_line": 2772.196305, "activity_lines": {"activity_5": 2980.698682, "activity_10": 2933.222363, "activity_20": 2890.60059, "activity_30": 2848.473265}, "trend_signal": 1, "fair_value": 2448.716119, "relative_strength": 9.890084, "rate_of_change": 0.7092990598703117, "market_dynamics": 0.341165, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3038.472155, "high": 3072.66718, "low": 2940.771749, "close": 2955.426758, "volume": 271600}, "trend_line": 2787.283635, "activity_lines": {"activity_5": 2979.982162, "activity_10": 2943.152215, "activity_20": 2898.788772, "activity_30": 2860.294585}, "trend_signal": 1, "fair_value": 2455.397634, "relative_strength": 2.580081, "rate_of_change": 0.5442374327095079, "market_dynamics": 0.477503, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2940.771896, "high": 3038.471897, "low": 2906.576874, "close": 3018.931885, "volume": 266900}, "trend_line": 2804.327295, "activity_lines": {"activity_5": 2996.851693, "activity_10": 2962.958674, "activity_20": 2912.383034, "activity_30": 2875.239633}, "trend_signal": 1, "fair_value": 2462.509383, "relative_strength": 6.322962, "rate_of_change": 0.6114792117308245, "market_dynamics": 0.818994, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3009.162116, "high": 3092.207018, "low": 2984.737099, "close": 3082.437012, "volume": 183700}, "trend_line": 2823.263102, "activity_lines": {"activity_5": 3029.678923, "activity_10": 2991.25617, "activity_20": 2931.360111, "activity_30": 2893.182196}, "trend_signal": 1, "fair_value": 2470.19605, "relative_strength": 5.775268, "rate_of_change": 0.6752352706391156, "market_dynamics": 0.825203, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3072.667005, "high": 3087.322015, "low": 2965.196805, "close": 2984.736816, "volume": 161200}, "trend_line": 2838.910132, "activity_lines": {"activity_5": 3017.303548, "activity_10": 2996.638534, "activity_20": 2940.115888, "activity_30": 2903.599855}, "trend_signal": 1, "fair_value": 2477.158048, "relative_strength": -1.408215, "rate_of_change": 0.5542179185820737, "market_dynamics": 0.698263, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2965.197072, "high": 3082.436979, "low": 2965.197072, "close": 3033.586914, "volume": 160500}, "trend_line": 2855.350912, "activity_lines": {"activity_5": 3023.16556, "activity_10": 3007.882919, "activity_20": 2953.096037, "activity_30": 2916.159647}, "trend_signal": 1, "fair_value": 2484.543149, "relative_strength": 1.743122, "rate_of_change": 0.5791229463264991, "market_dynamics": 0.677769, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3028.701877, "high": 3058.011936, "low": 2971.235922, "close": 2986.067383, "volume": 223100}, "trend_line": 2868.249634, "activity_lines": {"activity_5": 3013.513395, "activity_10": 3007.840607, "activity_20": 2960.280415, "activity_30": 2924.592968}, "trend_signal": 1, "fair_value": 2491.758248, "relative_strength": -0.226934, "rate_of_change": 0.4517385917713748, "market_dynamics": 0.435948, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2986.06741, "high": 3060.224744, "low": 2976.17977, "close": 3045.393311, "volume": 217000}, "trend_line": 2882.515991, "activity_lines": {"activity_5": 3021.593832, "activity_10": 3017.050728, "activity_20": 2972.652614, "activity_30": 2936.021592}, "trend_signal": 1, "fair_value": 2499.253913, "relative_strength": 0.949534, "rate_of_change": 0.49738895913689596, "market_dynamics": 0.251005, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3050.337106, "high": 3124.494382, "low": 3050.337106, "close": 3114.606689, "volume": 209500}, "trend_line": 2897.644979, "activity_lines": {"activity_5": 3050.981299, "activity_10": 3036.942889, "activity_20": 2990.499598, "activity_30": 2950.995186}, "trend_signal": 1, "fair_value": 2507.298848, "relative_strength": -0.901347, "rate_of_change": 0.5248535670656036, "market_dynamics": 0.388381, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3114.606826, "high": 3213.483207, "low": 3104.719185, "close": 3178.876465, "volume": 272200}, "trend_line": 2917.131161, "activity_lines": {"activity_5": 3099.64738, "activity_10": 3064.489413, "activity_20": 3012.848822, "activity_30": 2969.139152}, "trend_signal": 1, "fair_value": 2515.820301, "relative_strength": 0.392639, "rate_of_change": 0.6724834181282097, "market_dynamics": 0.61097, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3159.101023, "high": 3208.539224, "low": 3134.381919, "close": 3178.876465, "volume": 248400}, "trend_line": 2932.265218, "activity_lines": {"activity_5": 3135.370817, "activity_10": 3089.03904, "activity_20": 3033.398925, "activity_30": 2986.025946}, "trend_signal": 1, "fair_value": 2524.112964, "relative_strength": -0.493064, "rate_of_change": 0.5187993327942176, "market_dynamics": 0.942819, "expectation": {"probability": 64.1843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3178.876463, "high": 3178.876463, "low": 2956.404407, "close": 2991.01123, "volume": 283000}, "trend_line": 2937.945565, "activity_lines": {"activity_5": 3098.78654, "activity_10": 3076.878542, "activity_20": 3034.509206, "activity_30": 2989.816011}, "trend_signal": 1, "fair_value": 2531.359755, "relative_strength": -7.241128, "rate_of_change": 0.19371873202773784, "market_dynamics": 0.738279, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3025.61792, "high": 3070.112438, "low": 2971.235922, "close": 2986.067383, "volume": 284000}, "trend_line": 2941.507121, "activity_lines": {"activity_5": 3060.224723, "activity_10": 3063.172172, "activity_20": 3034.541872, "activity_30": 2992.920645}, "trend_signal": 1, "fair_value": 2538.721513, "relative_strength": -11.877639, "rate_of_change": 0.12122607179755931, "market_dynamics": 0.331728, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2966.292075, "high": 3262.921301, "low": 2959.370727, "close": 3203.595459, "volume": 508700}, "trend_line": 2951.961377, "activity_lines": {"activity_5": 3098.127327, "activity_10": 3089.613898, "activity_20": 3054.647785, "activity_30": 3009.82957}, "trend_signal": 1, "fair_value": 2547.647808, "relative_strength": -4.6003, "rate_of_change": 0.3554047489929563, "market_dynamics": 0.177513, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3228.314532, "high": 3243.146158, "low": 3124.494385, "close": 3124.494385, "volume": 435600}, "trend_line": 2959.616089, "activity_lines": {"activity_5": 3103.730322, "activity_10": 3099.47073, "activity_20": 3065.294126, "activity_30": 3020.960732}, "trend_signal": 1, "fair_value": 2556.143307, "relative_strength": -10.217355, "rate_of_change": 0.2593093547781881, "market_dynamics": -0.119718, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3134.382055, "high": 3208.539359, "low": 3035.50567, "close": 3099.775391, "volume": 404300}, "trend_line": 2970.713078, "activity_lines": {"activity_5": 3104.719125, "activity_10": 3102.292152, "activity_20": 3072.12986, "activity_30": 3030.003267}, "trend_signal": 1, "fair_value": 2564.415821, "relative_strength": -16.100898, "rate_of_change": 0.37494690751426446, "market_dynamics": -0.017805, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3070.112254, "high": 3144.269775, "low": 3070.112254, "close": 3144.269775, "volume": 299500}, "trend_line": 2979.222372, "activity_lines": {"activity_5": 3125.812793, "activity_10": 3112.000036, "activity_20": 3082.194766, "activity_30": 3041.200474}, "trend_signal": 1, "fair_value": 2572.639172, "relative_strength": -11.316507, "rate_of_change": 0.28643944321034, "market_dynamics": 0.159194, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3154.157254, "high": 3282.696723, "low": 3114.606666, "close": 3272.809082, "volume": 412100}, "trend_line": 2994.621647, "activity_lines": {"activity_5": 3179.535661, "activity_10": 3142.202295, "activity_20": 3103.346379, "activity_30": 3060.141552}, "trend_signal": 1, "fair_value": 2581.369709, "relative_strength": -7.940302, "rate_of_change": 0.5168890763149707, "market_dynamics": 0.213948, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3272.809082, "high": 3327.191053, "low": 3218.427084, "close": 3307.415771, "volume": 468600}, "trend_line": 3012.379452, "activity_lines": {"activity_5": 3225.677978, "activity_10": 3174.561847, "activity_20": 3126.212736, "activity_30": 3080.321818}, "trend_signal": 1, "fair_value": 2589.911436, "relative_strength": -3.75404, "rate_of_change": 0.592989936401144, "market_dynamics": 0.565159, "expectation": {"probability": 61.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3307.415771, "high": 3351.910237, "low": 3287.64049, "close": 3322.247314, "volume": 285300}, "trend_line": 3029.752336, "activity_lines": {"activity_5": 3269.842789, "activity_10": 3206.112424, "activity_20": 3148.517732, "activity_30": 3100.313293}, "trend_signal": 1, "fair_value": 2599.058611, "relative_strength": -6.528131, "rate_of_change": 0.5767163226553533, "market_dynamics": 0.854851, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3332.134873, "high": 3332.134873, "low": 3213.483209, "close": 3223.37085, "volume": 485100}, "trend_line": 3042.070736, "activity_lines": {"activity_5": 3267.865251, "activity_10": 3217.07872, "activity_20": 3159.938301, "activity_30": 3112.80481}, "trend_signal": 1, "fair_value": 2607.384239, "relative_strength": -9.737123, "rate_of_change": 0.40658108762326606, "market_dynamics": 1.124843, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3223.370692, "high": 3342.022461, "low": 3223.370692, "close": 3342.022461, "volume": 380800}, "trend_line": 3058.018522, "activity_lines": {"activity_5": 3297.198551, "activity_10": 3248.809046, "activity_20": 3181.778553, "activity_30": 3132.156534}, "trend_signal": 1, "fair_value": 2616.423523, "relative_strength": -7.109194, "rate_of_change": 0.5242411299406328, "market_dynamics": 1.177527, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3351.910211, "high": 3416.17985, "low": 3327.190918, "close": 3381.572998, "volume": 370800}, "trend_line": 3075.708032, "activity_lines": {"activity_5": 3326.531852, "activity_10": 3281.348358, "activity_20": 3205.544591, "activity_30": 3153.031016}, "trend_signal": 1, "fair_value": 2625.43475, "relative_strength": -3.615236, "rate_of_change": 0.5784631411725686, "market_dynamics": 1.072899, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3401.348441, "high": 3401.348441, "low": 3322.247314, "close": 3371.685303, "volume": 315200}, "trend_line": 3094.793986, "activity_lines": {"activity_5": 3345.318327, "activity_10": 3304.898895, "activity_20": 3226.642081, "activity_30": 3172.126324}, "trend_signal": 1, "fair_value": 2634.165539, "relative_strength": -6.360545, "rate_of_change": 0.62053854921949, "market_dynamics": 0.990255, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3396.404539, "high": 3396.404539, "low": 3337.078695, "close": 3346.966309, "volume": 135000}, "trend_line": 3112.404631, "activity_lines": {"activity_5": 3351.580502, "activity_10": 3320.89889, "activity_20": 3244.008008, "activity_30": 3188.395506}, "trend_signal": 1, "fair_value": 2643.166118, "relative_strength": -6.380448, "rate_of_change": 0.569040946817962, "market_dynamics": 0.866056, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3351.910046, "high": 3406.292154, "low": 3287.640357, "close": 3391.460693, "volume": 434100}, "trend_line": 3129.18619, "activity_lines": {"activity_5": 3371.026204, "activity_10": 3340.94383, "activity_20": 3263.886593, "activity_30": 3206.399123}, "trend_signal": 1, "fair_value": 2652.704173, "relative_strength": -8.087228, "rate_of_change": 0.5391830751327531, "market_dynamics": 0.948564, "expectation": {"probability": 61.2336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3406.292127, "high": 3445.842688, "low": 3356.853924, "close": 3386.516846, "volume": 323100}, "trend_line": 3145.347022, "activity_lines": {"activity_5": 3377.617969, "activity_10": 3354.786519, "activity_20": 3281.590175, "activity_30": 3223.001101}, "trend_signal": 1, "fair_value": 2662.075608, "relative_strength": -11.555199, "rate_of_change": 0.516454791077805, "market_dynamics": 0.955052, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3460.674263, "high": 3544.719184, "low": 3445.842802, "close": 3495.281006, "volume": 463600}, "trend_line": 3163.830664, "activity_lines": {"activity_5": 3417.498161, "activity_10": 3384.000018, "activity_20": 3307.745346, "activity_30": 3245.577487}, "trend_signal": 1, "fair_value": 2671.891998, "relative_strength": -8.595289, "rate_of_change": 0.5876503250902707, "market_dynamics": 1.148789, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3470.561822, "high": 3515.056205, "low": 3322.24729, "close": 3435.955078, "volume": 477400}, "trend_line": 3181.932536, "activity_lines": {"activity_5": 3430.02251, "activity_10": 3398.38204, "activity_20": 3326.108107, "activity_30": 3263.133901}, "trend_signal": 1, "fair_value": 2681.34569, "relative_strength": -9.233153, "rate_of_change": 0.5721504695549575, "market_dynamics": 1.419194, "expectation": {"probability": 62.4504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3445.842801, "high": 3628.76394, "low": 3435.95516, "close": 3589.213379, "volume": 802100}, "trend_line": 3201.104745, "activity_lines": {"activity_5": 3489.348307, "activity_10": 3438.29213, "activity_20": 3357.536665, "activity_30": 3289.410084}, "trend_signal": 1, "fair_value": 2691.635147, "relative_strength": -6.777841, "rate_of_change": 0.6025334850154188, "market_dynamics": 1.560785, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3638.651719, "high": 3772.134898, "low": 3589.213516, "close": 3707.865234, "volume": 1078500}, "trend_line": 3223.417855, "activity_lines": {"activity_5": 3572.074919, "activity_10": 3494.921356, "activity_20": 3398.311415, "activity_30": 3322.104309}, "trend_signal": 1, "fair_value": 2702.438807, "relative_strength": -8.171872, "rate_of_change": 0.6970440450239016, "market_dynamics": 1.795694, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3752.359458, "high": 3890.78662, "low": 3688.089796, "close": 3846.292236, "volume": 1319900}, "trend_line": 3253.113371, "activity_lines": {"activity_5": 3679.850228, "activity_10": 3567.910138, "activity_20": 3449.750695, "activity_30": 3362.289753}, "trend_signal": 1, "fair_value": 2714.206082, "relative_strength": -4.56898, "rate_of_change": 0.9212431442587442, "market_dynamics": 1.93066, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3880.898928, "high": 3989.662921, "low": 3770.0, "close": 3890.0, "volume": 1843500}, "trend_line": 3282.148975, "activity_lines": {"activity_5": 3771.543099, "activity_10": 3639.677246, "activity_20": 3501.279853, "activity_30": 3403.379213}, "trend_signal": 1, "fair_value": 2725.973997, "relative_strength": -6.621652, "rate_of_change": 0.8925481742763447, "market_dynamics": 2.075508, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3610.0, "close": 3675.0, "volume": 540200}, "trend_line": 3301.901074, "activity_lines": {"activity_5": 3765.254704, "activity_10": 3663.109317, "activity_20": 3528.028378, "activity_30": 3428.724441}, "trend_signal": 1, "fair_value": 2736.226912, "relative_strength": -6.396341, "rate_of_change": 0.601803853220886, "market_dynamics": 1.813608, "expectation": {"probability": 62.5834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3575.0, "high": 3735.0, "low": 3550.0, "close": 3630.0, "volume": 369700}, "trend_line": 3323.409847, "activity_lines": {"activity_5": 3728.02998, "activity_10": 3672.844758, "activity_20": 3548.246406, "activity_30": 3449.892113}, "trend_signal": 1, "fair_value": 2746.447114, "relative_strength": -4.18037, "rate_of_change": 0.6514057362095282, "market_dynamics": 1.438083, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3615.0, "close": 3695.0, "volume": 337900}, "trend_line": 3345.45695, "activity_lines": {"activity_5": 3709.752816, "activity_10": 3689.252313, "activity_20": 3572.247741, "activity_30": 3473.865672}, "trend_signal": 1, "fair_value": 2756.857973, "relative_strength": -1.446362, "rate_of_change": 0.6633880266047091, "market_dynamics": 1.036051, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3660.0, "high": 3795.0, "low": 3610.0, "close": 3770.0, "volume": 308300}, "trend_line": 3371.588037, "activity_lines": {"activity_5": 3717.333333, "activity_10": 3713.777335, "activity_20": 3600.55753, "activity_30": 3501.255546}, "trend_signal": 1, "fair_value": 2767.672282, "relative_strength": 0.755792, "rate_of_change": 0.7810917130468592, "market_dynamics": 0.656131, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3700.0, "high": 3875.0, "low": 3675.0, "close": 3855.0, "volume": 321000}, "trend_line": 3398.574927, "activity_lines": {"activity_5": 3758.333333, "activity_10": 3746.784481, "activity_20": 3633.982889, "activity_30": 3532.443414}, "trend_signal": 1, "fair_value": 2779.192048, "relative_strength": 3.777406, "rate_of_change": 0.8004207425060373, "market_dynamics": 0.621699, "expectation": {"probability": 62.5231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 3945.0, "low": 3815.0, "close": 3830.0, "volume": 384400}, "trend_line": 3422.42137, "activity_lines": {"activity_5": 3793.333333, "activity_10": 3768.705828, "activity_20": 3662.254958, "activity_30": 3560.27729}, "trend_signal": 1, "fair_value": 2789.933005, "relative_strength": -3.281141, "rate_of_change": 0.7016600637682485, "market_dynamics": 0.624035, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3600.0, "close": 3650.0, "volume": 508700}, "trend_line": 3438.125488, "activity_lines": {"activity_5": 3758.0, "activity_10": 3750.735449, "activity_20": 3670.895674, "activity_30": 3574.959782}, "trend_signal": 1, "fair_value": 2798.89562, "relative_strength": -9.811101, "rate_of_change": 0.4588598627176088, "market_dynamics": 0.389522, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3660.0, "high": 3675.0, "low": 3485.0, "close": 3495.0, "volume": 334200}, "trend_line": 3448.662939, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3703.478041, "activity_20": 3663.213758, "activity_30": 3578.629106}, "trend_signal": 1, "fair_value": 2806.614849, "relative_strength": -14.981513, "rate_of_change": 0.30648826044244987, "market_dynamics": -0.052043, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3480.0, "high": 3510.0, "low": 3350.0, "close": 3385.0, "volume": 349900}, "trend_line": 3461.795898, "activity_lines": {"activity_5": 3558.0, "activity_10": 3640.090909, "activity_20": 3643.762179, "activity_30": 3574.521819}, "trend_signal": 1, "fair_value": 2813.664634, "relative_strength": -16.931447, "rate_of_change": 0.38081306385390506, "market_dynamics": -0.593624, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3395.0, "high": 3435.0, "low": 3330.0, "close": 3375.0, "volume": 167900}, "trend_line": 3474.760319, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3583.272727, "activity_20": 3623.153564, "activity_30": 3568.922084}, "trend_signal": 0, "fair_value": 2820.239931, "relative_strength": -20.90875, "rate_of_change": 0.3744998660230121, "market_dynamics": -1.084758, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3370.0, "high": 3470.0, "low": 3360.0, "close": 3460.0, "volume": 297100}, "trend_line": 3483.307137, "activity_lines": {"activity_5": 3439.666667, "activity_10": 3551.272727, "activity_20": 3610.671488, "activity_30": 3567.969805}, "trend_signal": 0, "fair_value": 2827.211409, "relative_strength": -16.735553, "rate_of_change": 0.24596856229955705, "market_dynamics": -1.276513, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3465.0, "high": 3475.0, "low": 3290.0, "close": 3315.0, "volume": 311000}, "trend_line": 3489.657324, "activity_lines": {"activity_5": 3387.0, "activity_10": 3496.818182, "activity_20": 3583.959341, "activity_30": 3557.11128}, "trend_signal": 0, "fair_value": 2833.860056, "relative_strength": -22.115851, "rate_of_change": 0.18230339014747657, "market_dynamics": -1.301238, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3185.0, "close": 3235.0, "volume": 362400}, "trend_line": 3494.164811, "activity_lines": {"activity_5": 3330.0, "activity_10": 3433.545455, "activity_20": 3549.780368, "activity_30": 3540.681776}, "trend_signal": 0, "fair_value": 2840.281366, "relative_strength": -26.899951, "rate_of_change": 0.1291670379495494, "market_dynamics": -1.282363, "expectation": {"probability": 52.4779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17939c8b-8ebc-4863-ba84-6a8874d20429/", "share_image": "https://sharemaestro.com/terminal/17939c8b-8ebc-4863-ba84-6a8874d20429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}