{"ticker": {"uuid": "17939c8b-8ebc-4863-ba84-6a8874d20429", "symbol": "9948", "name": "ARCS Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9948 rose 0.43%, moving from 3,495.00 to 3,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,510.00"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3405.0, "high": 3640.0, "low": 3365.0, "close": 3510.0, "volume": 524300}, "trend_line": 3511.926969, "activity_lines": {"activity_5": 3414.0, "activity_10": 3365.727273, "activity_20": 3431.52381, "activity_30": 3485.817328}, "trend_signal": 0, "fair_value": 2882.384769, "relative_strength": -19.68045, "rate_of_change": 0.15968989353892718, "market_dynamics": -0.576352, "expectation": {"probability": 52.6166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2257.399112, "high": 2297.295389, "low": 2254.615636, "close": 2275.955322, "volume": 307000}, "trend_line": 2138.932975, "activity_lines": {"activity_5": 2274.780225, "activity_10": 2268.566642, "activity_20": 2258.05293, "activity_30": 2210.100334}, "trend_signal": 1, "fair_value": 2015.486172, "relative_strength": -1.061599, "rate_of_change": 0.46992892843593864, "market_dynamics": -0.097471, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2286.16165, "high": 2295.439903, "low": 2223.997143, "close": 2268.532715, "volume": 519200}, "trend_line": 2147.561328, "activity_lines": {"activity_5": 2273.048226, "activity_10": 2267.638774, "activity_20": 2262.718544, "activity_30": 2218.461608}, "trend_signal": 1, "fair_value": 2016.521304, "relative_strength": -2.765349, "rate_of_change": 0.4033952022269237, "market_dynamics": -0.277676, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2301.006836, "high": 2325.130247, "low": 2277.811284, "close": 2321.418945, "volume": 397300}, "trend_line": 2160.179423, "activity_lines": {"activity_5": 2288.326432, "activity_10": 2278.21598, "activity_20": 2271.501953, "activity_30": 2229.678228}, "trend_signal": 1, "fair_value": 2017.956144, "relative_strength": 1.133859, "rate_of_change": 0.5875545827485802, "market_dynamics": -0.497094, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2321.418684, "high": 2365.026731, "low": 2314.923908, "close": 2361.31543, "volume": 272500}, "trend_line": 2175.439136, "activity_lines": {"activity_5": 2314.181852, "activity_10": 2295.25423, "activity_20": 2282.724218, "activity_30": 2242.654745}, "trend_signal": 1, "fair_value": 2018.747382, "relative_strength": 1.797004, "rate_of_change": 0.7064095156877124, "market_dynamics": -0.52812, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2365.954323, "high": 2400.284175, "low": 2328.841591, "close": 2340.90332, "volume": 301900}, "trend_line": 2189.316821, "activity_lines": {"activity_5": 2328.470394, "activity_10": 2306.253192, "activity_20": 2290.619571, "activity_30": 2253.329854}, "trend_signal": 1, "fair_value": 2018.718088, "relative_strength": 3.952882, "rate_of_change": 0.6379256845363624, "market_dynamics": -0.5187, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2342.758676, "high": 2408.634699, "low": 2340.903025, "close": 2385.439209, "volume": 339600}, "trend_line": 2203.367314, "activity_lines": {"activity_5": 2352.408415, "activity_10": 2323.561412, "activity_20": 2301.528173, "activity_30": 2265.982911}, "trend_signal": 1, "fair_value": 2019.496031, "relative_strength": 5.074527, "rate_of_change": 0.6417752271040623, "market_dynamics": -0.386252, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2395.644707, "high": 2464.943848, "low": 2367.809951, "close": 2464.943848, "volume": 346200}, "trend_line": 2220.159473, "activity_lines": {"activity_5": 2395.549056, "activity_10": 2352.710236, "activity_20": 2318.449014, "activity_30": 2282.858816}, "trend_signal": 1, "fair_value": 2020.906144, "relative_strength": 4.744233, "rate_of_change": 0.7621134657532677, "market_dynamics": -0.026749, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2482.771561, "high": 2581.294396, "low": 2454.622363, "close": 2506.229492, "volume": 523300}, "trend_line": 2237.565181, "activity_lines": {"activity_5": 2439.357503, "activity_10": 2385.625737, "activity_20": 2337.823091, "activity_30": 2301.314947}, "trend_signal": 1, "fair_value": 2022.369274, "relative_strength": 6.542246, "rate_of_change": 0.783984583615529, "market_dynamics": 0.406346, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2525.933665, "high": 2581.294214, "low": 2504.352508, "close": 2543.761719, "volume": 375600}, "trend_line": 2254.940755, "activity_lines": {"activity_5": 2483.35599, "activity_10": 2421.262829, "activity_20": 2359.560249, "activity_30": 2321.069562}, "trend_signal": 1, "fair_value": 2023.304445, "relative_strength": 4.915805, "rate_of_change": 0.7765393449783103, "market_dynamics": 0.880538, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2536.255283, "high": 2570.972824, "low": 2516.550819, "close": 2530.625488, "volume": 331400}, "trend_line": 2272.275028, "activity_lines": {"activity_5": 2510.812646, "activity_10": 2449.895352, "activity_20": 2378.841761, "activity_30": 2338.855674}, "trend_signal": 1, "fair_value": 2024.227811, "relative_strength": 7.729978, "rate_of_change": 0.7687240989176205, "market_dynamics": 1.191457, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2540.947062, "high": 2602.875284, "low": 2529.687326, "close": 2555.021484, "volume": 473700}, "trend_line": 2288.968901, "activity_lines": {"activity_5": 2533.753157, "activity_10": 2478.096977, "activity_20": 2399.278169, "activity_30": 2357.097381}, "trend_signal": 1, "fair_value": 2026.053835, "relative_strength": 10.408395, "rate_of_change": 0.7346766035929065, "market_dynamics": 1.277426, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2555.02143, "high": 2583.170766, "low": 2460.25225, "close": 2563.466309, "volume": 534000}, "trend_line": 2305.232939, "activity_lines": {"activity_5": 2548.203125, "activity_10": 2502.760094, "activity_20": 2419.539001, "activity_30": 2374.806891}, "trend_signal": 1, "fair_value": 2028.368389, "relative_strength": 13.434205, "rate_of_change": 0.7105399288253501, "market_dynamics": 1.246907, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2569.096267, "high": 2609.443652, "low": 2526.872086, "close": 2532.501953, "volume": 360400}, "trend_line": 2321.79471, "activity_lines": {"activity_5": 2545.763477, "activity_10": 2516.430899, "activity_20": 2435.941242, "activity_30": 2389.469408}, "trend_signal": 1, "fair_value": 2031.097065, "relative_strength": 7.184194, "rate_of_change": 0.7184424063966638, "market_dynamics": 1.092039, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2541.885382, "high": 2608.505514, "low": 2491.216541, "close": 2600.999023, "volume": 598800}, "trend_line": 2339.464469, "activity_lines": {"activity_5": 2564.404687, "activity_10": 2538.717844, "activity_20": 2457.654203, "activity_30": 2407.482589}, "trend_signal": 1, "fair_value": 2034.972113, "relative_strength": 13.331599, "rate_of_change": 0.7610388172518442, "market_dynamics": 1.176084, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2613.197108, "high": 2667.619141, "low": 2570.972865, "close": 2667.619141, "volume": 481700}, "trend_line": 2358.952848, "activity_lines": {"activity_5": 2601.436784, "activity_10": 2568.759655, "activity_20": 2483.960872, "activity_30": 2428.653858}, "trend_signal": 1, "fair_value": 2039.263077, "relative_strength": 16.63653, "rate_of_change": 0.8330273555439022, "market_dynamics": 1.197777, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2646.976126, "high": 2711.719674, "low": 2588.800827, "close": 2645.099365, "volume": 431100}, "trend_line": 2378.525602, "activity_lines": {"activity_5": 2621.829378, "activity_10": 2588.766673, "activity_20": 2506.09868, "activity_30": 2447.114924}, "trend_signal": 1, "fair_value": 2043.42639, "relative_strength": 11.709748, "rate_of_change": 0.8297221377949417, "market_dynamics": 1.186811, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2663.865615, "high": 2663.865615, "low": 2578.479176, "close": 2608.505371, "volume": 510200}, "trend_line": 2393.662101, "activity_lines": {"activity_5": 2624.018782, "activity_10": 2597.399143, "activity_20": 2522.830044, "activity_30": 2461.952329}, "trend_signal": 1, "fair_value": 2047.834075, "relative_strength": 7.675399, "rate_of_change": 0.6363815881263627, "market_dynamics": 1.254471, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2612.258412, "high": 2626.333255, "low": 2555.959983, "close": 2625.39502, "volume": 352900}, "trend_line": 2406.114201, "activity_lines": {"activity_5": 2628.835466, "activity_10": 2606.49225, "activity_20": 2539.506848, "activity_30": 2476.902839}, "trend_signal": 1, "fair_value": 2052.233074, "relative_strength": 4.828255, "rate_of_change": 0.5202112693682981, "market_dynamics": 1.010676, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2593.49258, "high": 2619.765298, "low": 2545.638176, "close": 2565.343262, "volume": 264200}, "trend_line": 2415.265625, "activity_lines": {"activity_5": 2607.442025, "activity_10": 2602.500209, "activity_20": 2548.82253, "activity_30": 2487.175682}, "trend_signal": 1, "fair_value": 2056.15245, "relative_strength": 2.137328, "rate_of_change": 0.38034038435069834, "market_dynamics": 0.57733, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2553.145194, "high": 2614.135254, "low": 2518.427735, "close": 2574.726074, "volume": 413900}, "trend_line": 2424.915365, "activity_lines": {"activity_5": 2591.553239, "activity_10": 2599.821742, "activity_20": 2557.720049, "activity_30": 2497.463453}, "trend_signal": 1, "fair_value": 2060.29905, "relative_strength": 2.873148, "rate_of_change": 0.3995312109822223, "market_dynamics": 0.168896, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2574.72594, "high": 2649.791151, "low": 2556.898027, "close": 2620.703613, "volume": 414500}, "trend_line": 2433.963688, "activity_lines": {"activity_5": 2597.183171, "activity_10": 2604.700999, "activity_20": 2569.511809, "activity_30": 2510.094953}, "trend_signal": 1, "fair_value": 2064.422934, "relative_strength": 8.015164, "rate_of_change": 0.3731397446112509, "market_dynamics": -0.169739, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2620.703187, "high": 2672.310385, "low": 2546.576676, "close": 2552.206543, "volume": 455100}, "trend_line": 2439.955591, "activity_lines": {"activity_5": 2581.607129, "activity_10": 2595.932022, "activity_20": 2573.138381, "activity_30": 2517.723524}, "trend_signal": 1, "fair_value": 2068.141149, "relative_strength": 2.887261, "rate_of_change": 0.24617881645242085, "market_dynamics": -0.485466, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2540.946714, "high": 2591.61588, "low": 2509.982445, "close": 2589.739258, "volume": 351700}, "trend_line": 2450.353182, "activity_lines": {"activity_5": 2582.295247, "activity_10": 2594.191899, "activity_20": 2578.98867, "activity_30": 2527.386987}, "trend_signal": 1, "fair_value": 2071.704543, "relative_strength": 3.702239, "rate_of_change": 0.4261385345844977, "market_dynamics": -0.610305, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2610.381797, "high": 2649.791, "low": 2593.492413, "close": 2610.381836, "volume": 292100}, "trend_line": 2462.923389, "activity_lines": {"activity_5": 2592.241276, "activity_10": 2595.164293, "activity_20": 2585.527202, "activity_30": 2537.711416}, "trend_signal": 1, "fair_value": 2075.522784, "relative_strength": 3.580813, "rate_of_change": 0.5129957220999585, "market_dynamics": -0.697285, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2627.271837, "high": 2670.43408, "low": 2600.999118, "close": 2638.531494, "volume": 161400}, "trend_line": 2476.122648, "activity_lines": {"activity_5": 2608.567952, "activity_10": 2601.084211, "activity_20": 2593.560624, "activity_30": 2549.040971}, "trend_signal": 1, "fair_value": 2079.070368, "relative_strength": 4.856115, "rate_of_change": 0.5359183748447477, "market_dynamics": -0.774215, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2638.531029, "high": 2775.525052, "low": 2627.271722, "close": 2738.930908, "volume": 497800}, "trend_line": 2492.699479, "activity_lines": {"activity_5": 2654.107406, "activity_10": 2625.787433, "activity_20": 2609.738617, "activity_30": 2565.996343}, "trend_signal": 1, "fair_value": 2083.590119, "relative_strength": 2.009308, "rate_of_change": 0.6694672823815574, "market_dynamics": -0.490952, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2758.634994, "high": 2833.700116, "low": 2739.869163, "close": 2748.313965, "volume": 302300}, "trend_line": 2509.001457, "activity_lines": {"activity_5": 2694.892725, "activity_10": 2650.490638, "activity_20": 2625.126941, "activity_30": 2582.4876}, "trend_signal": 1, "fair_value": 2088.376079, "relative_strength": 1.158095, "rate_of_change": 0.6539889038906468, "market_dynamics": -0.248166, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2749.251945, "high": 2755.820157, "low": 2680.755544, "close": 2718.287598, "volume": 442000}, "trend_line": 2523.591219, "activity_lines": {"activity_5": 2712.595427, "activity_10": 2667.192529, "activity_20": 2636.30623, "activity_30": 2595.989931}, "trend_signal": 1, "fair_value": 2092.897165, "relative_strength": 0.53641, "rate_of_change": 0.581496752793638, "market_dynamics": -0.002309, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2735.177246, "high": 2795.229138, "low": 2722.040889, "close": 2760.511475, "volume": 527700}, "trend_line": 2539.279175, "activity_lines": {"activity_5": 2735.802865, "activity_10": 2689.882533, "activity_20": 2650.49704, "activity_30": 2611.275109}, "trend_signal": 1, "fair_value": 2097.416022, "relative_strength": 0.819397, "rate_of_change": 0.6216520283430347, "market_dynamics": 0.323013, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2767.080192, "high": 2772.71006, "low": 2698.582992, "close": 2714.534424, "volume": 957000}, "trend_line": 2554.331453, "activity_lines": {"activity_5": 2733.675977, "activity_10": 2700.66456, "activity_20": 2659.276942, "activity_30": 2622.5819}, "trend_signal": 1, "fair_value": 2101.656865, "relative_strength": -2.892554, "rate_of_change": 0.5927775940587415, "market_dynamics": 0.341832, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2727.670868, "high": 2778.339411, "low": 2692.014946, "close": 2768.956299, "volume": 1075000}, "trend_line": 2570.764819, "activity_lines": {"activity_5": 2744.622852, "activity_10": 2718.799503, "activity_20": 2672.364122, "activity_30": 2636.428664}, "trend_signal": 1, "fair_value": 2106.068352, "relative_strength": -4.999662, "rate_of_change": 0.6433529204167932, "market_dynamics": 0.566141, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2782.092944, "high": 2918.147945, "low": 2782.092944, "close": 2861.849365, "volume": 951800}, "trend_line": 2590.542041, "activity_lines": {"activity_5": 2784.532389, "activity_10": 2751.128591, "activity_20": 2693.279524, "activity_30": 2655.208312}, "trend_signal": 1, "fair_value": 2112.032355, "relative_strength": -3.347077, "rate_of_change": 0.7693127684738308, "market_dynamics": 0.869384, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2918.148023, "high": 2955.820088, "low": 2825.612379, "close": 2889.290527, "volume": 2217200}, "trend_line": 2609.471094, "activity_lines": {"activity_5": 2826.019954, "activity_10": 2782.817112, "activity_20": 2715.387498, "activity_30": 2674.482408}, "trend_signal": 1, "fair_value": 2117.670247, "relative_strength": -4.377747, "rate_of_change": 0.7306985449536597, "market_dynamics": 1.126927, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2875.034256, "high": 2984.333103, "low": 2809.454907, "close": 2974.828857, "volume": 437900}, "trend_line": 2629.921541, "activity_lines": {"activity_5": 2884.620101, "activity_10": 2824.61167, "activity_20": 2743.942986, "activity_30": 2698.053876}, "trend_signal": 1, "fair_value": 2123.427775, "relative_strength": -1.026748, "rate_of_change": 0.7837008444746607, "market_dynamics": 1.334044, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2932.059476, "high": 3022.350009, "low": 2875.034381, "close": 2970.07666, "volume": 625000}, "trend_line": 2650.893986, "activity_lines": {"activity_5": 2927.348356, "activity_10": 2858.915882, "activity_20": 2770.265742, "activity_30": 2719.999368}, "trend_signal": 1, "fair_value": 2128.540014, "relative_strength": 1.262224, "rate_of_change": 0.7974551587582847, "market_dynamics": 1.403502, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2984.332933, "high": 3031.854289, "low": 2932.059679, "close": 3003.341553, "volume": 307100}, "trend_line": 2671.490731, "activity_lines": {"activity_5": 2964.12876, "activity_10": 2893.240163, "activity_20": 2798.31631, "activity_30": 2742.737921}, "trend_signal": 1, "fair_value": 2134.299817, "relative_strength": -3.011568, "rate_of_change": 0.776973545859477, "market_dynamics": 1.370511, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2993.837198, "high": 3060.366888, "low": 2946.315973, "close": 2984.333008, "volume": 346200}, "trend_line": 2688.803703, "activity_lines": {"activity_5": 2978.947298, "activity_10": 2919.300879, "activity_20": 2822.850624, "activity_30": 2762.921293}, "trend_signal": 1, "fair_value": 2140.073144, "relative_strength": -2.377604, "rate_of_change": 0.648064086433103, "market_dynamics": 1.250947, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2993.837466, "high": 3003.341712, "low": 2870.281924, "close": 2941.563721, "volume": 329800}, "trend_line": 2703.314844, "activity_lines": {"activity_5": 2971.343832, "activity_10": 2933.294105, "activity_20": 2841.522018, "activity_30": 2779.228391}, "trend_signal": 1, "fair_value": 2145.865621, "relative_strength": -0.394252, "rate_of_change": 0.5396876307411107, "market_dynamics": 1.120051, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2960.57234, "high": 2984.333049, "low": 2917.803183, "close": 2951.068359, "volume": 203700}, "trend_line": 2716.891732, "activity_lines": {"activity_5": 2963.423698, "activity_10": 2944.955882, "activity_20": 2859.59305, "activity_30": 2795.212489}, "trend_signal": 1, "fair_value": 2150.78268, "relative_strength": -1.392486, "rate_of_change": 0.5022311045320497, "market_dynamics": 0.950631, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2941.563721, "high": 3160.161748, "low": 2913.050987, "close": 3050.862793, "volume": 716600}, "trend_line": 2734.232975, "activity_lines": {"activity_5": 2990.352409, "activity_10": 2971.29743, "activity_20": 2885.331528, "activity_30": 2816.759009}, "trend_signal": 1, "fair_value": 2156.632759, "relative_strength": 8.598424, "rate_of_change": 0.6382750845663749, "market_dynamics": 0.90044, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3084.127652, "high": 3107.888266, "low": 2913.051261, "close": 2974.828857, "volume": 311700}, "trend_line": 2748.226554, "activity_lines": {"activity_5": 2986.550732, "activity_10": 2977.699565, "activity_20": 2901.561361, "activity_30": 2832.281324}, "trend_signal": 1, "fair_value": 2162.457972, "relative_strength": 3.498789, "rate_of_change": 0.511791757613484, "market_dynamics": 0.672293, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2984.332745, "high": 2984.332745, "low": 2851.273587, "close": 2860.777832, "volume": 170100}, "trend_line": 2758.136938, "activity_lines": {"activity_5": 2946.632894, "activity_10": 2959.622013, "activity_20": 2905.24288, "activity_30": 2839.542697}, "trend_signal": 1, "fair_value": 2167.145965, "relative_strength": -1.164352, "rate_of_change": 0.3606101536853228, "market_dynamics": 0.299331, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2884.5385, "high": 2889.290622, "low": 2830.364317, "close": 2856.025635, "volume": 163200}, "trend_line": 2768.921061, "activity_lines": {"activity_5": 2913.368001, "activity_10": 2940.699907, "activity_20": 2907.002423, "activity_30": 2845.858097}, "trend_signal": 1, "fair_value": 2171.83734, "relative_strength": -1.179265, "rate_of_change": 0.3909930232767837, "market_dynamics": -0.091592, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2851.273643, "high": 2860.777888, "low": 2697.304899, "close": 2741.974854, "volume": 203500}, "trend_line": 2773.620256, "activity_lines": {"activity_5": 2847.788721, "activity_10": 2901.646112, "activity_20": 2896.631956, "activity_30": 2844.119632}, "trend_signal": 1, "fair_value": 2175.79762, "relative_strength": -6.340612, "rate_of_change": 0.1697121332271937, "market_dynamics": -0.695408, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2732.470528, "high": 2808.504283, "low": 2723.916722, "close": 2776.189941, "volume": 246600}, "trend_line": 2777.239282, "activity_lines": {"activity_5": 2807.554036, "activity_10": 2873.04695, "activity_20": 2888.893435, "activity_30": 2844.285418}, "trend_signal": 1, "fair_value": 2179.774165, "relative_strength": -4.780613, "rate_of_change": 0.13048022677837873, "market_dynamics": -1.056472, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.107879, "high": 2865.529955, "low": 2732.470226, "close": 2818.958984, "volume": 422300}, "trend_line": 2783.034603, "activity_lines": {"activity_5": 2799.887223, "activity_10": 2855.749192, "activity_20": 2884.57264, "activity_30": 2846.977011}, "trend_signal": 1, "fair_value": 2184.007952, "relative_strength": -2.975597, "rate_of_change": 0.20867200883845408, "market_dynamics": -1.122071, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2837.017039, "high": 2845.570859, "low": 2758.131995, "close": 2783.793457, "volume": 302600}, "trend_line": 2788.877539, "activity_lines": {"activity_5": 2790.889892, "activity_10": 2835.410112, "activity_20": 2876.521661, "activity_30": 2847.02597}, "trend_signal": 1, "fair_value": 2188.202455, "relative_strength": -4.731152, "rate_of_change": 0.20994837770617575, "market_dynamics": -1.147498, "expectation": {"probability": 63.1257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2785.694425, "high": 2795.198671, "low": 2692.5529, "close": 2734.371582, "volume": 256800}, "trend_line": 2792.510091, "activity_lines": {"activity_5": 2770.550895, "activity_10": 2809.73141, "activity_20": 2863.594887, "activity_30": 2843.509456}, "trend_signal": 0, "fair_value": 2191.927856, "relative_strength": -6.830935, "rate_of_change": 0.13025139860757554, "market_dynamics": -1.120981, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2722.015839, "high": 2745.776594, "low": 2682.097866, "close": 2698.255127, "volume": 454800}, "trend_line": 2796.940487, "activity_lines": {"activity_5": 2746.28335, "activity_10": 2781.253209, "activity_20": 2847.15186, "activity_30": 2837.428491}, "trend_signal": 0, "fair_value": 2195.48943, "relative_strength": -7.565337, "rate_of_change": 0.15865281970792153, "market_dynamics": -1.077134, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2721.065519, "high": 2797.09922, "low": 2704.908301, "close": 2762.884033, "volume": 308000}, "trend_line": 2803.212419, "activity_lines": {"activity_5": 2746.473421, "activity_10": 2769.122323, "activity_20": 2837.160426, "activity_30": 2835.2313}, "trend_signal": 0, "fair_value": 2199.662712, "relative_strength": -7.735891, "rate_of_change": 0.22424259755084688, "market_dynamics": -1.07965, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2779.041417, "high": 2784.743965, "low": 2539.534454, "close": 2541.435303, "volume": 691600}, "trend_line": 2800.570142, "activity_lines": {"activity_5": 2673.73431, "activity_10": 2721.964009, "activity_20": 2805.8484, "activity_30": 2818.342454}, "trend_signal": 0, "fair_value": 2203.770204, "relative_strength": -17.708969, "rate_of_change": -0.09425889319306421, "market_dynamics": -1.055047, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2534.782157, "high": 2572.799314, "low": 2508.170042, "close": 2566.14624, "volume": 654600}, "trend_line": 2801.034798, "activity_lines": {"activity_5": 2627.733756, "activity_10": 2687.178476, "activity_20": 2777.973231, "activity_30": 2803.218332}, "trend_signal": 0, "fair_value": 2207.765348, "relative_strength": -17.310902, "rate_of_change": 0.01659147875040455, "market_dynamics": -1.002438, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2577.551219, "high": 2596.55981, "low": 2541.435089, "close": 2557.592529, "volume": 275700}, "trend_line": 2799.963241, "activity_lines": {"activity_5": 2593.39178, "activity_10": 2656.19466, "activity_20": 2750.691532, "activity_30": 2787.512379}, "trend_signal": 0, "fair_value": 2211.688737, "relative_strength": -15.125127, "rate_of_change": -0.03825575465057866, "market_dynamics": -1.076533, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2550.939164, "high": 2594.659097, "low": 2535.732373, "close": 2571.848633, "volume": 296600}, "trend_line": 2798.6788, "activity_lines": {"activity_5": 2575.587109, "activity_10": 2633.22892, "activity_20": 2726.347071, "activity_30": 2772.795307}, "trend_signal": 0, "fair_value": 2215.641466, "relative_strength": -9.199705, "rate_of_change": -0.04587349509420892, "market_dynamics": -1.144604, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2589.90661, "high": 2612.716797, "low": 2475.855728, "close": 2476.806152, "volume": 337100}, "trend_line": 2793.287956, "activity_lines": {"activity_5": 2534.528711, "activity_10": 2596.075932, "activity_20": 2694.8699, "activity_30": 2752.02933}, "trend_signal": 0, "fair_value": 2218.601386, "relative_strength": -8.201326, "rate_of_change": -0.19262103246717757, "market_dynamics": -1.213697, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2396.02024, "high": 2491.062604, "low": 2301.928212, "close": 2420.731201, "volume": 578200}, "trend_line": 2782.681299, "activity_lines": {"activity_5": 2493.850521, "activity_10": 2554.170841, "activity_20": 2660.401164, "activity_30": 2727.99341}, "trend_signal": 0, "fair_value": 2221.168007, "relative_strength": -7.928551, "rate_of_change": -0.3797194262488084, "market_dynamics": -1.224744, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2401.722841, "high": 2423.582605, "low": 2364.656283, "close": 2405.524414, "volume": 294700}, "trend_line": 2771.25498, "activity_lines": {"activity_5": 2456.150342, "activity_10": 2516.741384, "activity_20": 2627.258497, "activity_30": 2703.660708}, "trend_signal": 0, "fair_value": 2223.37768, "relative_strength": -15.565781, "rate_of_change": -0.4106226251675289, "market_dynamics": -1.228497, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2391.268051, "high": 2453.045659, "low": 2371.309137, "close": 2437.838867, "volume": 282000}, "trend_line": 2761.906689, "activity_lines": {"activity_5": 2439.929769, "activity_10": 2492.064901, "activity_20": 2599.949629, "activity_30": 2682.149991}, "trend_signal": 0, "fair_value": 2226.09909, "relative_strength": -14.844178, "rate_of_change": -0.3373305981393399, "market_dynamics": -1.178753, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2437.838901, "high": 2520.525669, "low": 2437.838901, "close": 2452.731201, "volume": 397000}, "trend_line": 2751.647347, "activity_lines": {"activity_5": 2436.656885, "activity_10": 2475.48762, "activity_20": 2576.457768, "activity_30": 2662.203185}, "trend_signal": 0, "fair_value": 2228.516403, "relative_strength": -14.690954, "rate_of_change": -0.3714586753006641, "market_dynamics": -1.105211, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2453.694386, "high": 2485.473002, "low": 2423.841746, "close": 2450.80542, "volume": 304100}, "trend_line": 2742.85638, "activity_lines": {"activity_5": 2440.683236, "activity_10": 2463.024267, "activity_20": 2555.155534, "activity_30": 2642.794029}, "trend_signal": 0, "fair_value": 2230.504689, "relative_strength": -9.249654, "rate_of_change": -0.31948014739549796, "market_dynamics": -1.120337, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2439.249806, "high": 2456.583599, "low": 2367.988329, "close": 2395.915283, "volume": 322800}, "trend_line": 2730.42168, "activity_lines": {"activity_5": 2428.146256, "activity_10": 2446.255047, "activity_20": 2531.483083, "activity_30": 2620.410732}, "trend_signal": 0, "fair_value": 2232.135404, "relative_strength": -11.506008, "rate_of_change": -0.4533485635875783, "market_dynamics": -1.058037, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2417.101071, "high": 2494.139844, "low": 2415.175094, "close": 2487.398926, "volume": 313100}, "trend_line": 2717.939998, "activity_lines": {"activity_5": 2447.758219, "activity_10": 2448.765035, "activity_20": 2519.280092, "activity_30": 2604.731845}, "trend_signal": 0, "fair_value": 2234.540919, "relative_strength": -10.626161, "rate_of_change": -0.45713385926528727, "market_dynamics": -0.931417, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2495.102982, "high": 2532.659625, "low": 2443.101464, "close": 2497.029053, "volume": 310100}, "trend_line": 2704.864616, "activity_lines": {"activity_5": 2465.121924, "activity_10": 2454.457724, "activity_20": 2509.77225, "activity_30": 2590.479526}, "trend_signal": 0, "fair_value": 2237.887195, "relative_strength": -14.633724, "rate_of_change": -0.48107691890260745, "market_dynamics": -0.754996, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2460.435448, "high": 2503.769678, "low": 2444.064645, "close": 2495.102783, "volume": 281900}, "trend_line": 2688.873747, "activity_lines": {"activity_5": 2477.897526, "activity_10": 2460.901336, "activity_20": 2501.790462, "activity_30": 2576.946504}, "trend_signal": 0, "fair_value": 2241.095551, "relative_strength": -11.6442, "rate_of_change": -0.5911892560318719, "market_dynamics": -0.521612, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2516.288724, "high": 2522.066654, "low": 2415.175047, "close": 2431.545898, "volume": 326000}, "trend_line": 2670.922721, "activity_lines": {"activity_5": 2466.662728, "activity_10": 2457.18453, "activity_20": 2488.931219, "activity_30": 2560.344708}, "trend_signal": 0, "fair_value": 2244.004939, "relative_strength": -15.627292, "rate_of_change": -0.6676038999610264, "market_dynamics": -0.246373, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2438.286567, "high": 2498.954834, "low": 2357.395604, "close": 2401.693115, "volume": 536100}, "trend_line": 2650.867773, "activity_lines": {"activity_5": 2446.76097, "activity_10": 2448.862859, "activity_20": 2474.870015, "activity_30": 2542.975056}, "trend_signal": 0, "fair_value": 2246.774337, "relative_strength": -14.842994, "rate_of_change": -0.7508621586959037, "market_dynamics": -0.022367, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2405.545168, "high": 2415.175052, "low": 2361.247801, "close": 2371.840576, "volume": 345400}, "trend_line": 2630.451359, "activity_lines": {"activity_5": 2416.523177, "activity_10": 2435.459601, "activity_20": 2459.952692, "activity_30": 2524.973301}, "trend_signal": 0, "fair_value": 2249.483654, "relative_strength": -12.98899, "rate_of_change": -0.7701785131626708, "market_dynamics": -0.004559, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2371.840427, "high": 2455.620755, "low": 2366.062497, "close": 2442.138916, "volume": 715700}, "trend_line": 2613.803865, "activity_lines": {"activity_5": 2417.422054, "activity_10": 2435.450293, "activity_20": 2453.69213, "activity_30": 2512.824111}, "trend_signal": 0, "fair_value": 2252.335371, "relative_strength": -10.292502, "rate_of_change": -0.6328759489523136, "market_dynamics": 0.225476, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2455.620565, "high": 2455.620565, "low": 2390.137255, "close": 2415.175049, "volume": 242700}, "trend_line": 2595.940755, "activity_lines": {"activity_5": 2412.992318, "activity_10": 2430.46028, "activity_20": 2446.255165, "activity_30": 2500.009349}, "trend_signal": 0, "fair_value": 2255.134111, "relative_strength": -14.094605, "rate_of_change": -0.6834143234385255, "market_dynamics": 0.259737, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2409.397222, "high": 2419.026857, "low": 2364.136572, "close": 2409.396973, "volume": 288600}, "trend_line": 2574.558561, "activity_lines": {"activity_5": 2411.965072, "activity_10": 2425.102548, "activity_20": 2439.615907, "activity_30": 2487.974266}, "trend_signal": 0, "fair_value": 2258.21546, "relative_strength": -12.022428, "rate_of_change": -0.8236780426832296, "market_dynamics": 0.250455, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2419.026807, "high": 2445.027642, "low": 2388.211182, "close": 2404.582031, "volume": 194600}, "trend_line": 2555.550334, "activity_lines": {"activity_5": 2410.80944, "activity_10": 2419.622252, "activity_20": 2434.201356, "activity_30": 2477.008038}, "trend_signal": 0, "fair_value": 2261.551342, "relative_strength": -11.049346, "rate_of_change": -0.7383101432587614, "market_dynamics": 0.329971, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2432.508695, "high": 2432.508695, "low": 2381.470358, "close": 2415.175049, "volume": 221800}, "trend_line": 2540.696908, "activity_lines": {"activity_5": 2412.99222, "activity_10": 2415.910383, "activity_20": 2430.447345, "activity_30": 2467.951568}, "trend_signal": 0, "fair_value": 2265.120662, "relative_strength": -10.142384, "rate_of_change": -0.5812222049546267, "market_dynamics": 0.198463, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2426.730517, "high": 2511.473978, "low": 2419.989599, "close": 2496.066162, "volume": 309000}, "trend_line": 2528.698258, "activity_lines": {"activity_5": 2439.24974, "activity_10": 2428.219149, "activity_20": 2435.11616, "activity_30": 2465.072165}, "trend_signal": 0, "fair_value": 2268.888867, "relative_strength": -8.800411, "rate_of_change": -0.4722582202630838, "market_dynamics": 0.384073, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2503.770067, "high": 2523.992827, "low": 2477.769287, "close": 2500.881104, "volume": 290000}, "trend_line": 2520.6618, "activity_lines": {"activity_5": 2463.51709, "activity_10": 2441.420867, "activity_20": 2440.536523, "activity_30": 2463.27751}, "trend_signal": 0, "fair_value": 2272.276962, "relative_strength": -9.151969, "rate_of_change": -0.3178100817120126, "market_dynamics": 0.552294, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2496.065967, "high": 2513.399759, "low": 2452.731201, "close": 2452.731201, "volume": 287400}, "trend_line": 2509.879842, "activity_lines": {"activity_5": 2466.020736, "activity_10": 2445.762997, "activity_20": 2441.709123, "activity_30": 2458.894891}, "trend_signal": 0, "fair_value": 2276.007114, "relative_strength": -8.761889, "rate_of_change": -0.42774314269371766, "market_dynamics": 0.715969, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2462.361476, "high": 2503.770117, "low": 2453.694526, "close": 2502.807129, "volume": 252400}, "trend_line": 2499.341447, "activity_lines": {"activity_5": 2482.327409, "activity_10": 2458.824654, "activity_20": 2447.765501, "activity_30": 2458.438587}, "trend_signal": 0, "fair_value": 2279.87561, "relative_strength": -10.154443, "rate_of_change": -0.41987647470814804, "market_dynamics": 0.933385, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2504.732861, "high": 2521.103664, "low": 2498.95493, "close": 2507.621826, "volume": 67800}, "trend_line": 2490.135726, "activity_lines": {"activity_5": 2493.690641, "activity_10": 2470.923273, "activity_20": 2453.889583, "activity_30": 2458.972805}, "trend_signal": 0, "fair_value": 2283.746429, "relative_strength": -8.69805, "rate_of_change": -0.36832586484130003, "market_dynamics": 0.943643, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2515.325787, "high": 2638.5883, "low": 2445.027734, "close": 2514.362793, "volume": 642200}, "trend_line": 2482.8021, "activity_lines": {"activity_5": 2501.137744, "activity_10": 2481.778773, "activity_20": 2460.169485, "activity_30": 2460.535841}, "trend_signal": 0, "fair_value": 2287.871655, "relative_strength": -6.472622, "rate_of_change": -0.29450707941050175, "market_dynamics": 1.113568, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2562.511964, "high": 2562.511964, "low": 2484.510055, "close": 2515.325684, "volume": 406300}, "trend_line": 2476.704451, "activity_lines": {"activity_5": 2507.686035, "activity_10": 2491.496183, "activity_20": 2466.17669, "activity_30": 2462.634137}, "trend_signal": 0, "fair_value": 2292.077258, "relative_strength": -4.343664, "rate_of_change": -0.24559545039855654, "market_dynamics": 1.285149, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2513.399903, "high": 2553.845364, "low": 2503.770019, "close": 2540.363525, "volume": 323500}, "trend_line": 2469.287101, "activity_lines": {"activity_5": 2521.617301, "activity_10": 2503.945006, "activity_20": 2474.270383, "activity_30": 2466.741174}, "trend_signal": 0, "fair_value": 2296.020969, "relative_strength": -6.647398, "rate_of_change": -0.2994846638647305, "market_dynamics": 1.39605, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2571.179099, "high": 2613.550786, "low": 2554.808295, "close": 2599.105713, "volume": 599500}, "trend_line": 2471.209448, "activity_lines": {"activity_5": 2549.287142, "activity_10": 2524.693018, "activity_20": 2487.532103, "activity_30": 2475.116568}, "trend_signal": 1, "fair_value": 2300.238487, "relative_strength": -3.330125, "rate_of_change": 0.07785028315345226, "market_dynamics": 1.677913, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2601.031643, "high": 2625.106495, "low": 2577.919921, "close": 2617.402588, "volume": 898900}, "trend_line": 2472.917993, "activity_lines": {"activity_5": 2576.636035, "activity_10": 2545.230939, "activity_20": 2501.568809, "activity_30": 2484.548384}, "trend_signal": 1, "fair_value": 2304.795905, "relative_strength": -0.506719, "rate_of_change": 0.06913800857239027, "market_dynamics": 1.790016, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.216793, "high": 2663.626026, "low": 2591.40185, "close": 2660.737061, "volume": 1097000}, "trend_line": 2476.356144, "activity_lines": {"activity_5": 2611.111035, "activity_10": 2569.970992, "activity_20": 2519.113543, "activity_30": 2496.665743}, "trend_signal": 1, "fair_value": 2309.425619, "relative_strength": 0.317491, "rate_of_change": 0.13903214784040896, "market_dynamics": 1.941423, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2651.107328, "high": 2659.774225, "low": 2561.549407, "close": 2594.291016, "volume": 1504900}, "trend_line": 2477.104224, "activity_lines": {"activity_5": 2613.679069, "activity_10": 2579.635929, "activity_20": 2529.55052, "activity_30": 2504.274445}, "trend_signal": 1, "fair_value": 2313.931058, "relative_strength": -1.071435, "rate_of_change": 0.03020890197126266, "market_dynamics": 2.035792, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2594.29067, "high": 2769.796765, "low": 2594.29067, "close": 2724.854736, "volume": 2255000}, "trend_line": 2485.37251, "activity_lines": {"activity_5": 2654.503988, "activity_10": 2611.341362, "activity_20": 2551.949812, "activity_30": 2520.258349}, "trend_signal": 1, "fair_value": 2318.891476, "relative_strength": 8.412757, "rate_of_change": 0.3337883775696952, "market_dynamics": 2.040936, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2725.831809, "high": 2840.140856, "low": 2723.877807, "close": 2820.60083, "volume": 629700}, "trend_line": 2498.701497, "activity_lines": {"activity_5": 2714.944857, "activity_10": 2655.507475, "activity_20": 2582.071071, "activity_30": 2541.885982}, "trend_signal": 1, "fair_value": 2324.326753, "relative_strength": 12.989939, "rate_of_change": 0.5362973536711352, "market_dynamics": 1.958528, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2833.30191, "high": 2887.036889, "low": 2804.968865, "close": 2879.220703, "volume": 632800}, "trend_line": 2514.491374, "activity_lines": {"activity_5": 2780.159342, "activity_10": 2704.55368, "activity_20": 2615.780376, "activity_30": 2566.435608}, "trend_signal": 1, "fair_value": 2330.456107, "relative_strength": 14.7899, "rate_of_change": 0.6319233017212285, "market_dynamics": 1.874203, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2886.059865, "high": 2917.323962, "low": 2845.025746, "close": 2889.967773, "volume": 314800}, "trend_line": 2529.562337, "activity_lines": {"activity_5": 2831.501644, "activity_10": 2748.797554, "activity_20": 2648.097116, "activity_30": 2590.659892}, "trend_signal": 1, "fair_value": 2336.579115, "relative_strength": 13.205706, "rate_of_change": 0.5993642752500317, "market_dynamics": 1.80965, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2887.036984, "high": 2916.346961, "low": 2846.002955, "close": 2894.853027, "volume": 366900}, "trend_line": 2544.299731, "activity_lines": {"activity_5": 2869.190315, "activity_10": 2787.100475, "activity_20": 2678.746599, "activity_30": 2614.227033}, "trend_signal": 1, "fair_value": 2342.745014, "relative_strength": 14.965319, "rate_of_change": 0.5826064764024916, "market_dynamics": 1.701434, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2887.036951, "high": 2887.036951, "low": 2732.670701, "close": 2766.865723, "volume": 422900}, "trend_line": 2554.835075, "activity_lines": {"activity_5": 2844.179085, "activity_10": 2795.23248, "activity_20": 2694.922635, "activity_30": 2628.58613}, "trend_signal": 1, "fair_value": 2347.639063, "relative_strength": 20.525141, "rate_of_change": 0.41407637125595775, "market_dynamics": 1.486797, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2633.016688, "high": 2910.484981, "low": 2604.68367, "close": 2888.990967, "volume": 445500}, "trend_line": 2571.270931, "activity_lines": {"activity_5": 2857.075537, "activity_10": 2821.450852, "activity_20": 2721.027415, "activity_30": 2650.144574}, "trend_signal": 1, "fair_value": 2354.392425, "relative_strength": 26.17027, "rate_of_change": 0.6433235616980113, "market_dynamics": 1.378634, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2917.32395, "high": 2974.966989, "low": 2747.325928, "close": 2810.830811, "volume": 398600}, "trend_line": 2582.051994, "activity_lines": {"activity_5": 2839.359261, "activity_10": 2828.187647, "activity_20": 2737.38166, "activity_30": 2665.60005}, "trend_signal": 1, "fair_value": 2360.656335, "relative_strength": 18.75667, "rate_of_change": 0.41928926547647044, "market_dynamics": 1.159034, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2805.945734, "high": 2875.312791, "low": 2754.164628, "close": 2774.681641, "volume": 416200}, "trend_line": 2591.30708, "activity_lines": {"activity_5": 2814.152588, "activity_10": 2824.834988, "activity_20": 2748.409053, "activity_30": 2678.02777}, "trend_signal": 1, "fair_value": 2366.636432, "relative_strength": 14.049598, "rate_of_change": 0.35843918021428195, "market_dynamics": 0.84771, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2778.589697, "high": 2833.301818, "low": 2778.589697, "close": 2801.060791, "volume": 251900}, "trend_line": 2601.50568, "activity_lines": {"activity_5": 2805.424707, "activity_10": 2824.206818, "activity_20": 2760.622005, "activity_30": 2691.560267}, "trend_signal": 1, "fair_value": 2372.646728, "relative_strength": 11.578394, "rate_of_change": 0.3935697192630743, "market_dynamics": 0.657889, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2804.968833, "high": 2873.35886, "low": 2796.175834, "close": 2853.818848, "volume": 181100}, "trend_line": 2615.581445, "activity_lines": {"activity_5": 2820.535661, "activity_10": 2829.411572, "activity_20": 2776.430107, "activity_30": 2707.838536}, "trend_signal": 1, "fair_value": 2379.105178, "relative_strength": 11.597412, "rate_of_change": 0.541062243615766, "market_dynamics": 0.35246, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2853.818837, "high": 2898.760866, "low": 2772.727707, "close": 2863.588867, "volume": 271900}, "trend_line": 2630.97797, "activity_lines": {"activity_5": 2833.106413, "activity_10": 2834.047892, "activity_20": 2791.258746, "activity_30": 2723.839015}, "trend_signal": 1, "fair_value": 2386.158698, "relative_strength": 11.075251, "rate_of_change": 0.5886463611917889, "market_dynamics": 0.168595, "expectation": {"probability": 62.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2833.301996, "high": 2882.151839, "low": 2794.221641, "close": 2850.887695, "volume": 230400}, "trend_line": 2646.946208, "activity_lines": {"activity_5": 2843.136914, "activity_10": 2835.593306, "activity_20": 2803.159741, "activity_30": 2738.026739}, "trend_signal": 1, "fair_value": 2393.061353, "relative_strength": 12.193734, "rate_of_change": 0.6069316498305735, "market_dynamics": 0.017797, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2886.059926, "high": 2886.059926, "low": 2778.589677, "close": 2799.106689, "volume": 312700}, "trend_line": 2658.845134, "activity_lines": {"activity_5": 2833.236621, "activity_10": 2828.239138, "activity_20": 2808.494613, "activity_30": 2747.843544}, "trend_signal": 1, "fair_value": 2399.539479, "relative_strength": 7.806574, "rate_of_change": 0.44953410704144925, "market_dynamics": -0.114209, "expectation": {"probability": 62.5842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2813.761836, "high": 2830.370981, "low": 2760.026675, "close": 2818.646973, "volume": 281300}, "trend_line": 2672.294198, "activity_lines": {"activity_5": 2828.221419, "activity_10": 2826.089768, "activity_20": 2814.33454, "activity_30": 2758.15334}, "trend_signal": 1, "fair_value": 2406.304911, "relative_strength": 9.118544, "rate_of_change": 0.5058235181891533, "market_dynamics": -0.280676, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2832.324914, "high": 2898.760923, "low": 2813.761901, "close": 2888.013916, "volume": 409100}, "trend_line": 2688.248096, "activity_lines": {"activity_5": 2845.15612, "activity_10": 2837.938135, "activity_20": 2825.336456, "activity_30": 2772.070741}, "trend_signal": 1, "fair_value": 2413.665475, "relative_strength": 11.346033, "rate_of_change": 0.59701128760224, "market_dynamics": -0.333527, "expectation": {"probability": 61.793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.576915, "high": 2920.254924, "low": 2833.301785, "close": 2901.691895, "volume": 328000}, "trend_line": 2704.818425, "activity_lines": {"activity_5": 2864.370475, "activity_10": 2850.070712, "activity_20": 2835.985559, "activity_30": 2785.841309}, "trend_signal": 1, "fair_value": 2420.830135, "relative_strength": 10.04149, "rate_of_change": 0.6163987998226831, "market_dynamics": -0.356253, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2874.33597, "high": 2940.771729, "low": 2845.025849, "close": 2940.771729, "volume": 307000}, "trend_line": 2722.338314, "activity_lines": {"activity_5": 2894.071241, "activity_10": 2869.077788, "activity_20": 2848.915663, "activity_30": 2801.064103}, "trend_signal": 1, "fair_value": 2428.181646, "relative_strength": 6.566696, "rate_of_change": 0.647728839690973, "market_dynamics": -0.275384, "expectation": {"probability": 62.6832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2935.886842, "high": 2945.656956, "low": 2873.358777, "close": 2892.898926, "volume": 272200}, "trend_line": 2735.566073, "activity_lines": {"activity_5": 2901.822136, "activity_10": 2877.018155, "activity_20": 2855.746601, "activity_30": 2812.068013}, "trend_signal": 1, "fair_value": 2434.659113, "relative_strength": 5.415874, "rate_of_change": 0.48589695600926247, "market_dynamics": -0.23144, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2974.967028, "high": 3087.322171, "low": 2911.461985, "close": 3014.047119, "volume": 470500}, "trend_line": 2752.671607, "activity_lines": {"activity_5": 2943.702946, "activity_10": 2904.836062, "activity_20": 2873.009928, "activity_30": 2830.034533}, "trend_signal": 1, "fair_value": 2441.80321, "relative_strength": 10.073967, "rate_of_change": 0.6253014382957754, "market_dynamics": 0.085668, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3014.047106, "high": 3043.356927, "low": 2984.736883, "close": 3038.471924, "volume": 223600}, "trend_line": 2772.196297, "activity_lines": {"activity_5": 2980.698682, "activity_10": 2933.222363, "activity_20": 2890.60059, "activity_30": 2848.473263}, "trend_signal": 1, "fair_value": 2448.716121, "relative_strength": 9.890086, "rate_of_change": 0.7092996473080464, "market_dynamics": 0.338413, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3038.472155, "high": 3072.66718, "low": 2940.771749, "close": 2955.426758, "volume": 271600}, "trend_line": 2787.283618, "activity_lines": {"activity_5": 2979.982162, "activity_10": 2943.152215, "activity_20": 2898.788772, "activity_30": 2860.294583}, "trend_signal": 1, "fair_value": 2455.397636, "relative_strength": 2.580082, "rate_of_change": 0.5442371096277377, "market_dynamics": 0.474751, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2940.771896, "high": 3038.471897, "low": 2906.576874, "close": 3018.931885, "volume": 266900}, "trend_line": 2804.327287, "activity_lines": {"activity_5": 2996.851693, "activity_10": 2962.958674, "activity_20": 2912.383034, "activity_30": 2875.239632}, "trend_signal": 1, "fair_value": 2462.509385, "relative_strength": 6.322962, "rate_of_change": 0.6114795383553299, "market_dynamics": 0.817015, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3009.162116, "high": 3092.207018, "low": 2984.737099, "close": 3082.437012, "volume": 183700}, "trend_line": 2823.263094, "activity_lines": {"activity_5": 3029.678923, "activity_10": 2991.25617, "activity_20": 2931.360111, "activity_30": 2893.182195}, "trend_signal": 1, "fair_value": 2470.196051, "relative_strength": 5.775269, "rate_of_change": 0.6752352725653823, "market_dynamics": 0.823224, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3072.667005, "high": 3087.322015, "low": 2965.196805, "close": 2984.736816, "volume": 161200}, "trend_line": 2838.910132, "activity_lines": {"activity_5": 3017.303548, "activity_10": 2996.638534, "activity_20": 2940.115888, "activity_30": 2903.599855}, "trend_signal": 1, "fair_value": 2477.15805, "relative_strength": -1.408215, "rate_of_change": 0.5542182035125653, "market_dynamics": 0.697274, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2965.197072, "high": 3082.436979, "low": 2965.197072, "close": 3033.586914, "volume": 160500}, "trend_line": 2855.350912, "activity_lines": {"activity_5": 3023.16556, "activity_10": 3007.882919, "activity_20": 2953.096037, "activity_30": 2916.159647}, "trend_signal": 1, "fair_value": 2484.54315, "relative_strength": 1.743123, "rate_of_change": 0.5791229463264991, "market_dynamics": 0.676788, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3028.701877, "high": 3058.011936, "low": 2971.235922, "close": 2986.067383, "volume": 223100}, "trend_line": 2868.249634, "activity_lines": {"activity_5": 3013.513395, "activity_10": 3007.840607, "activity_20": 2960.280415, "activity_30": 2924.592968}, "trend_signal": 1, "fair_value": 2491.75825, "relative_strength": -0.226934, "rate_of_change": 0.4517385917713748, "market_dynamics": 0.434967, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2986.06741, "high": 3060.224744, "low": 2976.17977, "close": 3045.393311, "volume": 217000}, "trend_line": 2882.515991, "activity_lines": {"activity_5": 3021.593832, "activity_10": 3017.050728, "activity_20": 2972.652614, "activity_30": 2936.021592}, "trend_signal": 1, "fair_value": 2499.253915, "relative_strength": 0.949534, "rate_of_change": 0.49738895913689596, "market_dynamics": 0.251013, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3050.337106, "high": 3124.494382, "low": 3050.337106, "close": 3114.606689, "volume": 209500}, "trend_line": 2897.644979, "activity_lines": {"activity_5": 3050.981299, "activity_10": 3036.942889, "activity_20": 2990.499598, "activity_30": 2950.995186}, "trend_signal": 1, "fair_value": 2507.298852, "relative_strength": -0.901347, "rate_of_change": 0.5248535670656036, "market_dynamics": 0.3874, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3114.606826, "high": 3213.483207, "low": 3104.719185, "close": 3178.876465, "volume": 272200}, "trend_line": 2917.131161, "activity_lines": {"activity_5": 3099.64738, "activity_10": 3064.489413, "activity_20": 3012.848822, "activity_30": 2969.139152}, "trend_signal": 1, "fair_value": 2515.820304, "relative_strength": 0.392639, "rate_of_change": 0.6724834181282097, "market_dynamics": 0.608991, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3159.101023, "high": 3208.539224, "low": 3134.381919, "close": 3178.876465, "volume": 248400}, "trend_line": 2932.265218, "activity_lines": {"activity_5": 3135.370817, "activity_10": 3089.03904, "activity_20": 3033.398925, "activity_30": 2986.025946}, "trend_signal": 1, "fair_value": 2524.112967, "relative_strength": -0.493064, "rate_of_change": 0.5187993327942176, "market_dynamics": 0.939851, "expectation": {"probability": 64.1843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3178.876463, "high": 3178.876463, "low": 2956.404407, "close": 2991.01123, "volume": 283000}, "trend_line": 2937.945565, "activity_lines": {"activity_5": 3098.78654, "activity_10": 3076.878542, "activity_20": 3034.509206, "activity_30": 2989.816011}, "trend_signal": 1, "fair_value": 2531.359758, "relative_strength": -7.241128, "rate_of_change": 0.19371873202773784, "market_dynamics": 0.735311, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3025.61792, "high": 3070.112438, "low": 2971.235922, "close": 2986.067383, "volume": 284000}, "trend_line": 2941.507121, "activity_lines": {"activity_5": 3060.224723, "activity_10": 3063.172172, "activity_20": 3034.541872, "activity_30": 2992.920645}, "trend_signal": 1, "fair_value": 2538.721516, "relative_strength": -11.877639, "rate_of_change": 0.12122607179755931, "market_dynamics": 0.329749, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2966.292075, "high": 3262.921301, "low": 2959.370727, "close": 3203.595459, "volume": 508700}, "trend_line": 2951.961377, "activity_lines": {"activity_5": 3098.127327, "activity_10": 3089.613898, "activity_20": 3054.647785, "activity_30": 3009.82957}, "trend_signal": 1, "fair_value": 2547.647811, "relative_strength": -4.6003, "rate_of_change": 0.3554047489929563, "market_dynamics": 0.17582, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3228.314532, "high": 3243.146158, "low": 3124.494385, "close": 3124.494385, "volume": 435600}, "trend_line": 2959.616089, "activity_lines": {"activity_5": 3103.730322, "activity_10": 3099.47073, "activity_20": 3065.294126, "activity_30": 3020.960732}, "trend_signal": 1, "fair_value": 2556.143311, "relative_strength": -10.217354, "rate_of_change": 0.2593093547781881, "market_dynamics": -0.121125, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3134.382055, "high": 3208.539359, "low": 3035.50567, "close": 3099.775391, "volume": 404300}, "trend_line": 2970.713078, "activity_lines": {"activity_5": 3104.719125, "activity_10": 3102.292152, "activity_20": 3072.12986, "activity_30": 3030.003267}, "trend_signal": 1, "fair_value": 2564.415825, "relative_strength": -16.100898, "rate_of_change": 0.37494690751426446, "market_dynamics": -0.019213, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3070.112254, "high": 3144.269775, "low": 3070.112254, "close": 3144.269775, "volume": 299500}, "trend_line": 2979.222372, "activity_lines": {"activity_5": 3125.812793, "activity_10": 3112.000036, "activity_20": 3082.194766, "activity_30": 3041.200474}, "trend_signal": 1, "fair_value": 2572.639177, "relative_strength": -11.316506, "rate_of_change": 0.28643944321034, "market_dynamics": 0.157787, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3154.157254, "high": 3282.696723, "low": 3114.606666, "close": 3272.809082, "volume": 412100}, "trend_line": 2994.621647, "activity_lines": {"activity_5": 3179.535661, "activity_10": 3142.202295, "activity_20": 3103.346379, "activity_30": 3060.141552}, "trend_signal": 1, "fair_value": 2581.369713, "relative_strength": -7.940302, "rate_of_change": 0.5168890763149707, "market_dynamics": 0.212255, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3272.809082, "high": 3327.191053, "low": 3218.427084, "close": 3307.415771, "volume": 468600}, "trend_line": 3012.379452, "activity_lines": {"activity_5": 3225.677978, "activity_10": 3174.561847, "activity_20": 3126.212736, "activity_30": 3080.321818}, "trend_signal": 1, "fair_value": 2589.91144, "relative_strength": -3.75404, "rate_of_change": 0.592989936401144, "market_dynamics": 0.56318, "expectation": {"probability": 61.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3307.415771, "high": 3351.910237, "low": 3287.64049, "close": 3322.247314, "volume": 285300}, "trend_line": 3029.752336, "activity_lines": {"activity_5": 3269.842789, "activity_10": 3206.112424, "activity_20": 3148.517732, "activity_30": 3100.313293}, "trend_signal": 1, "fair_value": 2599.058616, "relative_strength": -6.528131, "rate_of_change": 0.5767163226553533, "market_dynamics": 0.852873, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3332.134873, "high": 3332.134873, "low": 3213.483209, "close": 3223.37085, "volume": 485100}, "trend_line": 3042.070736, "activity_lines": {"activity_5": 3267.865251, "activity_10": 3217.07872, "activity_20": 3159.938301, "activity_30": 3112.80481}, "trend_signal": 1, "fair_value": 2607.384245, "relative_strength": -9.737122, "rate_of_change": 0.40658108762326606, "market_dynamics": 1.122864, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3223.370692, "high": 3342.022461, "low": 3223.370692, "close": 3342.022461, "volume": 380800}, "trend_line": 3058.018522, "activity_lines": {"activity_5": 3297.198551, "activity_10": 3248.809046, "activity_20": 3181.778553, "activity_30": 3132.156534}, "trend_signal": 1, "fair_value": 2616.423529, "relative_strength": -7.109193, "rate_of_change": 0.5242411299406328, "market_dynamics": 1.176538, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3351.910211, "high": 3416.17985, "low": 3327.190918, "close": 3381.572998, "volume": 370800}, "trend_line": 3075.708032, "activity_lines": {"activity_5": 3326.531852, "activity_10": 3281.348358, "activity_20": 3205.544591, "activity_30": 3153.031016}, "trend_signal": 1, "fair_value": 2625.434755, "relative_strength": -3.615236, "rate_of_change": 0.5784631411725686, "market_dynamics": 1.072899, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3401.348441, "high": 3401.348441, "low": 3322.247314, "close": 3371.685303, "volume": 315200}, "trend_line": 3094.793986, "activity_lines": {"activity_5": 3345.318327, "activity_10": 3304.898895, "activity_20": 3226.642081, "activity_30": 3172.126324}, "trend_signal": 1, "fair_value": 2634.165545, "relative_strength": -6.360545, "rate_of_change": 0.62053854921949, "market_dynamics": 0.990255, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3396.404539, "high": 3396.404539, "low": 3337.078695, "close": 3346.966309, "volume": 135000}, "trend_line": 3112.404631, "activity_lines": {"activity_5": 3351.580502, "activity_10": 3320.89889, "activity_20": 3244.008008, "activity_30": 3188.395506}, "trend_signal": 1, "fair_value": 2643.166123, "relative_strength": -6.380448, "rate_of_change": 0.569040946817962, "market_dynamics": 0.866064, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3351.910046, "high": 3406.292154, "low": 3287.640357, "close": 3391.460693, "volume": 434100}, "trend_line": 3129.18619, "activity_lines": {"activity_5": 3371.026204, "activity_10": 3340.94383, "activity_20": 3263.886593, "activity_30": 3206.399123}, "trend_signal": 1, "fair_value": 2652.704178, "relative_strength": -8.087228, "rate_of_change": 0.5391830751327531, "market_dynamics": 0.94857, "expectation": {"probability": 61.2336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3406.292127, "high": 3445.842688, "low": 3356.853924, "close": 3386.516846, "volume": 323100}, "trend_line": 3145.347022, "activity_lines": {"activity_5": 3377.617969, "activity_10": 3354.786519, "activity_20": 3281.590175, "activity_30": 3223.001101}, "trend_signal": 1, "fair_value": 2662.075615, "relative_strength": -11.555199, "rate_of_change": 0.516454791077805, "market_dynamics": 0.955056, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3460.674263, "high": 3544.719184, "low": 3445.842802, "close": 3495.281006, "volume": 463600}, "trend_line": 3163.830664, "activity_lines": {"activity_5": 3417.498161, "activity_10": 3384.000018, "activity_20": 3307.745346, "activity_30": 3245.577487}, "trend_signal": 1, "fair_value": 2671.892003, "relative_strength": -8.595289, "rate_of_change": 0.5876503250902707, "market_dynamics": 1.147366, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3470.561822, "high": 3515.056205, "low": 3322.24729, "close": 3435.955078, "volume": 477400}, "trend_line": 3181.932536, "activity_lines": {"activity_5": 3430.02251, "activity_10": 3398.38204, "activity_20": 3326.108107, "activity_30": 3263.133901}, "trend_signal": 1, "fair_value": 2681.345695, "relative_strength": -9.233153, "rate_of_change": 0.5721504695549575, "market_dynamics": 1.417763, "expectation": {"probability": 62.4504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3445.842801, "high": 3628.76394, "low": 3435.95516, "close": 3589.213379, "volume": 802100}, "trend_line": 3201.104745, "activity_lines": {"activity_5": 3489.348307, "activity_10": 3438.29213, "activity_20": 3357.536665, "activity_30": 3289.410084}, "trend_signal": 1, "fair_value": 2691.635151, "relative_strength": -6.777841, "rate_of_change": 0.6025334850154188, "market_dynamics": 1.557224, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3638.651719, "high": 3772.134898, "low": 3589.213516, "close": 3707.865234, "volume": 1078500}, "trend_line": 3223.417855, "activity_lines": {"activity_5": 3572.074919, "activity_10": 3494.921356, "activity_20": 3398.311415, "activity_30": 3322.104309}, "trend_signal": 1, "fair_value": 2702.43881, "relative_strength": -8.171872, "rate_of_change": 0.6970440450239016, "market_dynamics": 1.789534, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3752.359458, "high": 3890.78662, "low": 3688.089796, "close": 3846.292236, "volume": 1319900}, "trend_line": 3253.113371, "activity_lines": {"activity_5": 3679.850228, "activity_10": 3567.910138, "activity_20": 3449.750695, "activity_30": 3362.289753}, "trend_signal": 1, "fair_value": 2714.206085, "relative_strength": -4.56898, "rate_of_change": 0.9212431442587442, "market_dynamics": 1.923325, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3880.898928, "high": 3989.662921, "low": 3770.0, "close": 3890.0, "volume": 1843500}, "trend_line": 3282.148975, "activity_lines": {"activity_5": 3771.543099, "activity_10": 3639.677246, "activity_20": 3501.279853, "activity_30": 3403.379213}, "trend_signal": 1, "fair_value": 2725.974, "relative_strength": -6.621652, "rate_of_change": 0.8925481742763447, "market_dynamics": 2.065572, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3610.0, "close": 3675.0, "volume": 540200}, "trend_line": 3301.901074, "activity_lines": {"activity_5": 3765.254704, "activity_10": 3663.109317, "activity_20": 3528.028378, "activity_30": 3428.724441}, "trend_signal": 1, "fair_value": 2736.226915, "relative_strength": -6.396341, "rate_of_change": 0.601803853220886, "market_dynamics": 1.805804, "expectation": {"probability": 62.5834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3575.0, "high": 3735.0, "low": 3550.0, "close": 3630.0, "volume": 369700}, "trend_line": 3323.409847, "activity_lines": {"activity_5": 3728.02998, "activity_10": 3672.844758, "activity_20": 3548.246406, "activity_30": 3449.892113}, "trend_signal": 1, "fair_value": 2746.447115, "relative_strength": -4.18037, "rate_of_change": 0.6514057362095282, "market_dynamics": 1.43288, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3615.0, "close": 3695.0, "volume": 337900}, "trend_line": 3345.45695, "activity_lines": {"activity_5": 3709.752816, "activity_10": 3689.252313, "activity_20": 3572.247741, "activity_30": 3473.865672}, "trend_signal": 1, "fair_value": 2756.857973, "relative_strength": -1.446362, "rate_of_change": 0.6633880266047091, "market_dynamics": 1.03345, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3660.0, "high": 3795.0, "low": 3610.0, "close": 3770.0, "volume": 308300}, "trend_line": 3371.588037, "activity_lines": {"activity_5": 3717.333333, "activity_10": 3713.777335, "activity_20": 3600.55753, "activity_30": 3501.255546}, "trend_signal": 1, "fair_value": 2767.672282, "relative_strength": 0.755792, "rate_of_change": 0.7810917130468592, "market_dynamics": 0.656131, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3700.0, "high": 3875.0, "low": 3675.0, "close": 3855.0, "volume": 321000}, "trend_line": 3398.574927, "activity_lines": {"activity_5": 3758.333333, "activity_10": 3746.784481, "activity_20": 3633.982889, "activity_30": 3532.443414}, "trend_signal": 1, "fair_value": 2779.192046, "relative_strength": 3.777406, "rate_of_change": 0.8004207425060373, "market_dynamics": 0.621699, "expectation": {"probability": 62.5231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 3945.0, "low": 3815.0, "close": 3830.0, "volume": 384400}, "trend_line": 3422.42137, "activity_lines": {"activity_5": 3793.333333, "activity_10": 3768.705828, "activity_20": 3662.254958, "activity_30": 3560.27729}, "trend_signal": 1, "fair_value": 2789.933005, "relative_strength": -3.281141, "rate_of_change": 0.7016600637682485, "market_dynamics": 0.624035, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3600.0, "close": 3650.0, "volume": 508700}, "trend_line": 3438.125488, "activity_lines": {"activity_5": 3758.0, "activity_10": 3750.735449, "activity_20": 3670.895674, "activity_30": 3574.959782}, "trend_signal": 1, "fair_value": 2798.895621, "relative_strength": -9.811101, "rate_of_change": 0.4588598627176088, "market_dynamics": 0.389522, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3660.0, "high": 3675.0, "low": 3485.0, "close": 3495.0, "volume": 334200}, "trend_line": 3448.662939, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3703.478041, "activity_20": 3663.213758, "activity_30": 3578.629106}, "trend_signal": 1, "fair_value": 2806.614848, "relative_strength": -14.981513, "rate_of_change": 0.30648826044244987, "market_dynamics": -0.050318, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3480.0, "high": 3510.0, "low": 3350.0, "close": 3385.0, "volume": 349900}, "trend_line": 3461.795898, "activity_lines": {"activity_5": 3558.0, "activity_10": 3640.090909, "activity_20": 3643.762179, "activity_30": 3574.521819}, "trend_signal": 1, "fair_value": 2813.664631, "relative_strength": -16.931447, "rate_of_change": 0.38081306385390506, "market_dynamics": -0.578456, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3395.0, "high": 3435.0, "low": 3330.0, "close": 3375.0, "volume": 167900}, "trend_line": 3474.760319, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3583.272727, "activity_20": 3623.153564, "activity_30": 3568.922084}, "trend_signal": 0, "fair_value": 2820.239926, "relative_strength": -20.90875, "rate_of_change": 0.3744998660230121, "market_dynamics": -1.066211, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3370.0, "high": 3470.0, "low": 3360.0, "close": 3460.0, "volume": 297100}, "trend_line": 3483.307137, "activity_lines": {"activity_5": 3439.666667, "activity_10": 3551.272727, "activity_20": 3610.671488, "activity_30": 3567.969805}, "trend_signal": 0, "fair_value": 2827.211404, "relative_strength": -16.735553, "rate_of_change": 0.24596856229955705, "market_dynamics": -1.254587, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3465.0, "high": 3475.0, "low": 3290.0, "close": 3315.0, "volume": 311000}, "trend_line": 3489.657324, "activity_lines": {"activity_5": 3387.0, "activity_10": 3496.818182, "activity_20": 3583.959341, "activity_30": 3557.11128}, "trend_signal": 0, "fair_value": 2833.860048, "relative_strength": -22.115851, "rate_of_change": 0.18230339014747657, "market_dynamics": -1.275934, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3185.0, "close": 3235.0, "volume": 362400}, "trend_line": 3494.164811, "activity_lines": {"activity_5": 3330.0, "activity_10": 3433.545455, "activity_20": 3549.780368, "activity_30": 3540.681776}, "trend_signal": 0, "fair_value": 2840.281358, "relative_strength": -26.899951, "rate_of_change": 0.1291670379495494, "market_dynamics": -1.258807, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3245.0, "high": 3275.0, "low": 3215.0, "close": 3225.0, "volume": 74100}, "trend_line": 3496.855819, "activity_lines": {"activity_5": 3287.0, "activity_10": 3376.818182, "activity_20": 3515.394064, "activity_30": 3523.316304}, "trend_signal": 0, "fair_value": 2846.579091, "relative_strength": -26.85551, "rate_of_change": 0.07701434092428056, "market_dynamics": -1.261198, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3245.0, "high": 3385.0, "low": 3235.0, "close": 3340.0, "volume": 361300}, "trend_line": 3499.095516, "activity_lines": {"activity_5": 3293.0, "activity_10": 3350.909091, "activity_20": 3492.729269, "activity_30": 3513.196574}, "trend_signal": 0, "fair_value": 2853.61995, "relative_strength": -23.019891, "rate_of_change": 0.06404888036363098, "market_dynamics": -1.190579, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3295.0, "high": 3345.0, "low": 3225.0, "close": 3290.0, "volume": 406100}, "trend_line": 3498.51499, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3325.272727, "activity_20": 3466.042003, "activity_30": 3499.70654}, "trend_signal": 0, "fair_value": 2860.227292, "relative_strength": -29.128971, "rate_of_change": -0.01659074458942938, "market_dynamics": -1.090607, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3250.0, "high": 3380.0, "low": 3245.0, "close": 3380.0, "volume": 302600}, "trend_line": 3500.44008, "activity_lines": {"activity_5": 3317.666667, "activity_10": 3325.818182, "activity_20": 3448.621189, "activity_30": 3492.060412}, "trend_signal": 0, "fair_value": 2867.274761, "relative_strength": -24.662058, "rate_of_change": 0.05502591829682934, "market_dynamics": -0.988627, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3380.0, "high": 3465.0, "low": 3295.0, "close": 3400.0, "volume": 539500}, "trend_line": 3506.327718, "activity_lines": {"activity_5": 3353.0, "activity_10": 3334.909091, "activity_20": 3434.101392, "activity_30": 3485.580407}, "trend_signal": 0, "fair_value": 2874.390961, "relative_strength": -24.0929, "rate_of_change": 0.16819707995116295, "market_dynamics": -0.765934, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3405.0, "high": 3640.0, "low": 3365.0, "close": 3510.0, "volume": 524300}, "trend_line": 3511.926969, "activity_lines": {"activity_5": 3414.0, "activity_10": 3365.727273, "activity_20": 3431.52381, "activity_30": 3485.817328}, "trend_signal": 0, "fair_value": 2882.384769, "relative_strength": -19.68045, "rate_of_change": 0.15968989353892718, "market_dynamics": -0.576352, "expectation": {"probability": 52.6166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17939c8b-8ebc-4863-ba84-6a8874d20429/", "share_image": "https://sharemaestro.com/terminal/17939c8b-8ebc-4863-ba84-6a8874d20429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}