{"ticker": {"uuid": "179441f9-bc68-4f5c-b3f5-f69bac56c40a", "symbol": "300945", "name": "MCLON JEWELLERY Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300945 fell 26.42%, moving from 17.49 to 12.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.86 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "-26.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.86"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 13.92, "low": 12.58, "close": 12.87, "volume": 33450146}, "trend_line": 16.764667, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.581273, "activity_20": 15.683809, "activity_30": 16.216064}, "trend_signal": 0, "fair_value": 14.123571, "relative_strength": -42.856835, "rate_of_change": -0.9668169925532492, "market_dynamics": -1.205935, "expectation": {"probability": 49.2252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.15835, "high": 14.624889, "low": 13.906216, "close": 14.449038, "volume": 16572101}, "trend_line": 13.760745, "activity_lines": {"activity_5": 14.046426, "activity_10": 14.115991, "activity_20": 14.175183, "activity_30": 14.064488}, "trend_signal": 1, "fair_value": 16.932781, "relative_strength": 6.867939, "rate_of_change": 0.47672016178212634, "market_dynamics": -0.391026, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.39042, "high": 14.830048, "low": 14.195032, "close": 14.566272, "volume": 15753343}, "trend_line": 13.840609, "activity_lines": {"activity_5": 14.298786, "activity_10": 14.165654, "activity_20": 14.212694, "activity_30": 14.116458}, "trend_signal": 1, "fair_value": 16.912554, "relative_strength": 9.470079, "rate_of_change": 0.5803755537945119, "market_dynamics": -0.19977, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.61512, "high": 15.093822, "low": 14.282958, "close": 14.869124, "volume": 16113893}, "trend_line": 13.949639, "activity_lines": {"activity_5": 14.550554, "activity_10": 14.288002, "activity_20": 14.278215, "activity_30": 14.182814}, "trend_signal": 1, "fair_value": 16.895237, "relative_strength": 10.724869, "rate_of_change": 0.7877543538727151, "market_dynamics": -0.024802, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.800738, "high": 15.357599, "low": 14.605349, "close": 14.615119, "volume": 15744320}, "trend_line": 14.011736, "activity_lines": {"activity_5": 14.621135, "activity_10": 14.35865, "activity_20": 14.314128, "activity_30": 14.225748}, "trend_signal": 1, "fair_value": 16.876076, "relative_strength": 10.696117, "rate_of_change": 0.4451513046323378, "market_dynamics": 0.087136, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.585811, "high": 15.29898, "low": 14.488115, "close": 14.58581, "volume": 15446963}, "trend_line": 14.061219, "activity_lines": {"activity_5": 14.638565, "activity_10": 14.41584, "activity_20": 14.345398, "activity_30": 14.262785}, "trend_signal": 1, "fair_value": 16.856991, "relative_strength": 5.313026, "rate_of_change": 0.3531539560836616, "market_dynamics": 0.147724, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.624888, "high": 14.800737, "low": 14.351342, "close": 14.361112, "volume": 8144506}, "trend_line": 14.109354, "activity_lines": {"activity_5": 14.553245, "activity_10": 14.436041, "activity_20": 14.351154, "activity_30": 14.282133}, "trend_signal": 1, "fair_value": 16.836364, "relative_strength": 5.881569, "rate_of_change": 0.3423245168146536, "market_dynamics": -0.004517, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.361113, "high": 15.406445, "low": 14.028951, "close": 15.162209, "volume": 15875515}, "trend_line": 14.199061, "activity_lines": {"activity_5": 14.740819, "activity_10": 14.610199, "activity_20": 14.432471, "activity_30": 14.350059}, "trend_signal": 1, "fair_value": 16.822641, "relative_strength": 12.044335, "rate_of_change": 0.635798067012853, "market_dynamics": 0.07968, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.279441, "high": 15.386905, "low": 14.673736, "close": 14.79097, "volume": 10477828}, "trend_line": 14.253766, "activity_lines": {"activity_5": 14.764917, "activity_10": 14.678331, "activity_20": 14.476099, "activity_30": 14.388247}, "trend_signal": 1, "fair_value": 16.806123, "relative_strength": 10.492069, "rate_of_change": 0.3852719556596047, "market_dynamics": 0.138614, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.869125, "high": 15.806992, "low": 14.634657, "close": 15.201287, "volume": 15539355}, "trend_line": 14.305017, "activity_lines": {"activity_5": 14.930998, "activity_10": 14.796163, "activity_20": 14.554407, "activity_30": 14.449377}, "trend_signal": 1, "fair_value": 16.793181, "relative_strength": 11.368061, "rate_of_change": 0.3595611152869973, "market_dynamics": 0.349935, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.064514, "high": 17.145408, "low": 14.849585, "close": 16.490854, "volume": 50629795}, "trend_line": 14.401838, "activity_lines": {"activity_5": 15.487857, "activity_10": 15.125973, "activity_20": 14.749179, "activity_30": 14.590399}, "trend_signal": 1, "fair_value": 16.790763, "relative_strength": 23.136683, "rate_of_change": 0.676832470733871, "market_dynamics": 0.884428, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.992613, "high": 16.490854, "low": 15.074284, "close": 15.181747, "volume": 41470629}, "trend_line": 14.442417, "activity_lines": {"activity_5": 15.481344, "activity_10": 15.17553, "activity_20": 14.806089, "activity_30": 14.640715}, "trend_signal": 1, "fair_value": 16.777993, "relative_strength": 10.003678, "rate_of_change": 0.2817626472398942, "market_dynamics": 1.106073, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.211055, "high": 16.412699, "low": 14.517424, "close": 14.536963, "volume": 31853766}, "trend_line": 14.447279, "activity_lines": {"activity_5": 15.205194, "activity_10": 15.094533, "activity_20": 14.796487, "activity_30": 14.646815}, "trend_signal": 1, "fair_value": 16.760347, "relative_strength": 3.936764, "rate_of_change": 0.03366472523262038, "market_dynamics": 1.184464, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.439268, "high": 14.634657, "low": 14.175493, "close": 14.22434, "volume": 10844625}, "trend_line": 14.463702, "activity_lines": {"activity_5": 14.866519, "activity_10": 14.957227, "activity_20": 14.761865, "activity_30": 14.632432}, "trend_signal": 1, "fair_value": 16.740534, "relative_strength": 5.732523, "rate_of_change": 0.1136753848250569, "market_dynamics": 0.87705, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.243879, "high": 14.77143, "low": 14.077798, "close": 14.488115, "volume": 9729459}, "trend_line": 14.472431, "activity_lines": {"activity_5": 14.653545, "activity_10": 14.879604, "activity_20": 14.753991, "activity_30": 14.634007}, "trend_signal": 1, "fair_value": 16.723074, "relative_strength": 11.111429, "rate_of_change": 0.060351077476573096, "market_dynamics": 0.372741, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.497885, "high": 14.966819, "low": 13.726097, "close": 13.804253, "volume": 16005810}, "trend_line": 14.475174, "activity_lines": {"activity_5": 14.260161, "activity_10": 14.679952, "activity_20": 14.679462, "activity_30": 14.590899}, "trend_signal": 0, "fair_value": 16.700621, "relative_strength": 9.267135, "rate_of_change": 0.018953277441782972, "market_dynamics": -0.266936, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.263418, "high": 16.129387, "low": 13.511169, "close": 15.806994, "volume": 26237560}, "trend_line": 14.528513, "activity_lines": {"activity_5": 14.713465, "activity_10": 14.858645, "activity_20": 14.800405, "activity_30": 14.676823}, "trend_signal": 1, "fair_value": 16.6938, "relative_strength": 20.747261, "rate_of_change": 0.36848607139367967, "market_dynamics": -0.319233, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.826531, "high": 16.696013, "low": 15.49437, "close": 15.592065, "volume": 36138072}, "trend_line": 14.559171, "activity_lines": {"activity_5": 15.053442, "activity_10": 14.97197, "activity_20": 14.896168, "activity_30": 14.745439}, "trend_signal": 1, "fair_value": 16.685453, "relative_strength": 20.730333, "rate_of_change": 0.21101953104215804, "market_dynamics": -0.097737, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.679989, "high": 17.565497, "low": 15.103592, "close": 16.227081, "volume": 44713527}, "trend_line": 14.637826, "activity_lines": {"activity_5": 15.534751, "activity_10": 15.192938, "activity_20": 15.04027, "activity_30": 14.853046}, "trend_signal": 1, "fair_value": 16.682007, "relative_strength": 26.654702, "rate_of_change": 0.5402436718409397, "market_dynamics": 0.29075, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.559243, "high": 17.096563, "low": 14.204801, "close": 14.849586, "volume": 67237946}, "trend_line": 14.670565, "activity_lines": {"activity_5": 15.423379, "activity_10": 15.137341, "activity_20": 15.039822, "activity_30": 14.866708}, "trend_signal": 1, "fair_value": 16.668332, "relative_strength": 15.080966, "rate_of_change": 0.22366026211815473, "market_dynamics": 0.641536, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.849587, "high": 14.849587, "low": 13.706558, "close": 13.921487, "volume": 25760909}, "trend_line": 14.677216, "activity_lines": {"activity_5": 14.978543, "activity_10": 14.919393, "activity_20": 14.946769, "activity_30": 14.81838}, "trend_signal": 1, "fair_value": 16.647985, "relative_strength": 8.302809, "rate_of_change": 0.04533567725578218, "market_dynamics": 0.31481, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.921487, "high": 14.302495, "low": 13.657711, "close": 13.950795, "volume": 21900699}, "trend_line": 14.671913, "activity_lines": {"activity_5": 14.535661, "activity_10": 14.75349, "activity_20": 14.857681, "activity_30": 14.771514}, "trend_signal": 0, "fair_value": 16.628153, "relative_strength": 8.650217, "rate_of_change": -0.036130830260995096, "market_dynamics": -0.089961, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.165723, "high": 14.908203, "low": 13.462322, "close": 14.253649, "volume": 43021574}, "trend_line": 14.629188, "activity_lines": {"activity_5": 14.317476, "activity_10": 14.665032, "activity_20": 14.799808, "activity_30": 14.74453}, "trend_signal": 0, "fair_value": 16.61082, "relative_strength": 16.158115, "rate_of_change": -0.29120265366895776, "market_dynamics": -0.516656, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.009412, "high": 15.14267, "low": 13.052005, "close": 14.859356, "volume": 42588597}, "trend_line": 14.638979, "activity_lines": {"activity_5": 14.390421, "activity_10": 14.691854, "activity_20": 14.801111, "activity_30": 14.759379}, "trend_signal": 0, "fair_value": 16.598129, "relative_strength": 17.906267, "rate_of_change": 0.06692784315849698, "market_dynamics": -0.688319, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.1329, "high": 15.455293, "low": 14.390421, "close": 14.77143, "volume": 31791099}, "trend_line": 14.659092, "activity_lines": {"activity_5": 14.52524, "activity_10": 14.691143, "activity_20": 14.794086, "activity_30": 14.767924}, "trend_signal": 0, "fair_value": 16.584987, "relative_strength": 15.558382, "rate_of_change": 0.13739346166148947, "market_dynamics": -0.644376, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.742122, "high": 15.719068, "low": 14.439268, "close": 14.507655, "volume": 35430485}, "trend_line": 14.649401, "activity_lines": {"activity_5": 14.577344, "activity_10": 14.637322, "activity_20": 14.761196, "activity_30": 14.758154}, "trend_signal": 0, "fair_value": 16.570149, "relative_strength": 11.516865, "rate_of_change": -0.06610914236707238, "market_dynamics": -0.508566, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.566271, "high": 15.162209, "low": 14.361113, "close": 14.927742, "volume": 20439056}, "trend_line": 14.653066, "activity_lines": {"activity_5": 14.730399, "activity_10": 14.647092, "activity_20": 14.768686, "activity_30": 14.776112}, "trend_signal": 0, "fair_value": 16.558501, "relative_strength": 14.133508, "rate_of_change": 0.025018087770288928, "market_dynamics": -0.42597, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.849586, "high": 15.836301, "low": 14.683505, "close": 14.810507, "volume": 33942204}, "trend_line": 14.711978, "activity_lines": {"activity_5": 14.779246, "activity_10": 14.651532, "activity_20": 14.762312, "activity_30": 14.786269}, "trend_signal": 0, "fair_value": 16.546191, "relative_strength": 14.298318, "rate_of_change": 0.40204555142247644, "market_dynamics": -0.346092, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.810507, "high": 15.50414, "low": 14.468577, "close": 14.810507, "volume": 18601710}, "trend_line": 14.758284, "activity_lines": {"activity_5": 14.790969, "activity_10": 14.670183, "activity_20": 14.757613, "activity_30": 14.792626}, "trend_signal": 0, "fair_value": 16.534053, "relative_strength": 15.078055, "rate_of_change": 0.31475033472725095, "market_dynamics": -0.270963, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.338059, "high": 15.943766, "low": 13.823791, "close": 13.84333, "volume": 30628449}, "trend_line": 14.754248, "activity_lines": {"activity_5": 14.483556, "activity_10": 14.538739, "activity_20": 14.660709, "activity_30": 14.733597}, "trend_signal": 0, "fair_value": 16.515368, "relative_strength": 8.956159, "rate_of_change": -0.027347352849418416, "market_dynamics": -0.338774, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.86287, "high": 14.243879, "low": 13.726098, "close": 13.989873, "volume": 10568664}, "trend_line": 14.748309, "activity_lines": {"activity_5": 14.286864, "activity_10": 14.452235, "activity_20": 14.584228, "activity_30": 14.684282}, "trend_signal": 0, "fair_value": 16.49795, "relative_strength": 11.573436, "rate_of_change": -0.0402528139692358, "market_dynamics": -0.631972, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.892179, "high": 14.507655, "low": 13.237624, "close": 13.462321, "volume": 18064957}, "trend_line": 14.715418, "activity_lines": {"activity_5": 13.948841, "activity_10": 14.268569, "activity_20": 14.469414, "activity_30": 14.601315}, "trend_signal": 0, "fair_value": 16.477158, "relative_strength": 8.849727, "rate_of_change": -0.22301539790087876, "market_dynamics": -1.034792, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.481861, "high": 13.901947, "low": 13.198547, "close": 13.804253, "volume": 12396475}, "trend_line": 14.690018, "activity_lines": {"activity_5": 13.822489, "activity_10": 14.155953, "activity_20": 14.395352, "activity_30": 14.54253}, "trend_signal": 0, "fair_value": 16.458975, "relative_strength": 7.67875, "rate_of_change": -0.1726080767804178, "market_dynamics": -1.364717, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.833561, "high": 13.911716, "low": 13.208316, "close": 13.257163, "volume": 7377487}, "trend_line": 14.636286, "activity_lines": {"activity_5": 13.580858, "activity_10": 13.952038, "activity_20": 14.272676, "activity_30": 14.450088}, "trend_signal": 0, "fair_value": 16.437341, "relative_strength": 7.784796, "rate_of_change": -0.3657721862560013, "market_dynamics": -1.627252, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.266932, "high": 13.433014, "low": 12.788229, "close": 13.149699, "volume": 8921056}, "trend_line": 14.587438, "activity_lines": {"activity_5": 13.406961, "activity_10": 13.757715, "activity_20": 14.14437, "activity_30": 14.354179}, "trend_signal": 0, "fair_value": 16.415277, "relative_strength": 8.100005, "rate_of_change": -0.3337458696830573, "market_dynamics": -1.682695, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.149699, "high": 13.413474, "low": 12.211829, "close": 12.436527, "volume": 9171576}, "trend_line": 14.515796, "activity_lines": {"activity_5": 13.041583, "activity_10": 13.46321, "activity_20": 13.954517, "activity_30": 14.215411}, "trend_signal": 0, "fair_value": 16.388752, "relative_strength": 4.363924, "rate_of_change": -0.49112119619634814, "market_dynamics": -1.729994, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.485375, "high": 13.100852, "low": 10.638947, "close": 11.166499, "volume": 43743256}, "trend_line": 14.409309, "activity_lines": {"activity_5": 12.356419, "activity_10": 12.975447, "activity_20": 13.650221, "activity_30": 13.999327}, "trend_signal": 0, "fair_value": 16.354167, "relative_strength": -6.093979, "rate_of_change": -0.7335939413863322, "market_dynamics": -1.648584, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.186037, "high": 11.31304, "low": 8.597129, "close": 8.939059, "volume": 33636612}, "trend_line": 14.20187, "activity_lines": {"activity_5": 11.081829, "activity_10": 12.151082, "activity_20": 13.155886, "activity_30": 13.646408}, "trend_signal": 0, "fair_value": 16.305384, "relative_strength": -18.191106, "rate_of_change": -1.4396179580852961, "market_dynamics": -1.554123, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.929291, "high": 8.929291, "low": 6.526002, "close": 7.600644, "volume": 49874604}, "trend_line": 13.962193, "activity_lines": {"activity_5": 9.685447, "activity_10": 11.190122, "activity_20": 12.565764, "activity_30": 13.220522}, "trend_signal": 0, "fair_value": 16.24849, "relative_strength": -36.184879, "rate_of_change": -1.6876439511134829, "market_dynamics": -1.481373, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.717877, "high": 9.153988, "low": 7.717877, "close": 9.12468, "volume": 46507309}, "trend_line": 13.759639, "activity_lines": {"activity_5": 9.174179, "activity_10": 10.637348, "activity_20": 12.161867, "activity_30": 12.908425}, "trend_signal": 0, "fair_value": 16.202231, "relative_strength": -25.257797, "rate_of_change": -1.4507319874463793, "market_dynamics": -1.323684, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.163758, "high": 9.886698, "low": 8.509204, "close": 9.026985, "volume": 48171383}, "trend_line": 13.510844, "activity_lines": {"activity_5": 8.89868, "activity_10": 10.152605, "activity_20": 11.775926, "activity_30": 12.603092}, "trend_signal": 0, "fair_value": 16.15594, "relative_strength": -28.690069, "rate_of_change": -1.8081506353473331, "market_dynamics": -1.278245, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.153988, "high": 10.179782, "low": 8.919521, "close": 9.710847, "volume": 95551953}, "trend_line": 13.32848, "activity_lines": {"activity_5": 9.078437, "activity_10": 9.882435, "activity_20": 11.478423, "activity_30": 12.357931}, "trend_signal": 0, "fair_value": 16.114625, "relative_strength": -22.594568, "rate_of_change": -1.3497602370362631, "market_dynamics": -1.072412, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.759695, "high": 9.964853, "low": 9.320068, "close": 9.83785, "volume": 75838151}, "trend_line": 13.171843, "activity_lines": {"activity_5": 9.397573, "activity_10": 9.703565, "activity_20": 11.213205, "activity_30": 12.132729}, "trend_signal": 0, "fair_value": 16.04303, "relative_strength": -23.422478, "rate_of_change": -1.1752052747199975, "market_dynamics": -0.860649, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.720617, "high": 10.248168, "low": 9.525228, "close": 9.642462, "volume": 71041659}, "trend_line": 13.019114, "activity_lines": {"activity_5": 9.59166, "activity_10": 9.561286, "activity_20": 10.950406, "activity_30": 11.905027}, "trend_signal": 0, "fair_value": 15.908261, "relative_strength": -24.32802, "rate_of_change": -1.1595112392396476, "market_dynamics": -0.664448, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.642462, "high": 9.749925, "low": 8.841365, "close": 9.662001, "volume": 40811828}, "trend_line": 12.858243, "activity_lines": {"activity_5": 9.656139, "activity_10": 9.488282, "activity_20": 10.714311, "activity_30": 11.688439}, "trend_signal": 0, "fair_value": 15.827798, "relative_strength": -22.454678, "rate_of_change": -1.2356524414795063, "market_dynamics": -0.518302, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.83785, "high": 11.742896, "low": 9.789004, "close": 10.883183, "volume": 65662210}, "trend_line": 12.760874, "activity_lines": {"activity_5": 10.091857, "activity_10": 9.700723, "activity_20": 10.618849, "activity_30": 11.561016}, "trend_signal": 0, "fair_value": 15.766099, "relative_strength": -13.831048, "rate_of_change": -0.7572496491161388, "market_dynamics": -0.283866, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.883184, "high": 13.647942, "low": 10.746411, "close": 13.647942, "volume": 203606094}, "trend_line": 12.688906, "activity_lines": {"activity_5": 11.325415, "activity_10": 10.44409, "activity_20": 10.803958, "activity_30": 11.618246}, "trend_signal": 0, "fair_value": 15.720464, "relative_strength": 11.327834, "rate_of_change": -0.563973909624059, "market_dynamics": 0.15145, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.781974, "high": 13.237625, "low": 10.238398, "close": 12.446298, "volume": 210510876}, "trend_line": 12.584047, "activity_lines": {"activity_5": 11.895951, "activity_10": 10.92386, "activity_20": 10.880718, "activity_30": 11.602594}, "trend_signal": 0, "fair_value": 15.646608, "relative_strength": 0.812517, "rate_of_change": -0.8263832989226918, "market_dynamics": 0.542699, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.977364, "high": 12.084828, "low": 9.886697, "close": 10.922261, "volume": 143241926}, "trend_line": 12.40722, "activity_lines": {"activity_5": 11.784579, "activity_10": 11.062764, "activity_20": 10.82359, "activity_30": 11.495382}, "trend_signal": 0, "fair_value": 15.574286, "relative_strength": -13.128485, "rate_of_change": -1.4051679876910774, "market_dynamics": 0.889439, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.707334, "high": 11.186037, "low": 10.482635, "close": 10.502174, "volume": 41001600}, "trend_line": 12.262306, "activity_lines": {"activity_5": 11.447858, "activity_10": 11.064895, "activity_20": 10.744969, "activity_30": 11.372476}, "trend_signal": 0, "fair_value": 15.49749, "relative_strength": -17.491063, "rate_of_change": -1.1679812238357987, "market_dynamics": 0.873365, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.384941, "high": 12.114135, "low": 10.384941, "close": 11.742896, "volume": 118334761}, "trend_line": 12.189686, "activity_lines": {"activity_5": 11.4687, "activity_10": 11.267567, "activity_20": 10.800422, "activity_30": 11.338966}, "trend_signal": 0, "fair_value": 15.425944, "relative_strength": -9.140144, "rate_of_change": -0.5922213978349632, "market_dynamics": 0.768511, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.293501, "high": 11.48889, "low": 10.336093, "close": 10.658485, "volume": 85402596}, "trend_line": 12.079943, "activity_lines": {"activity_5": 11.070757, "activity_10": 11.223693, "activity_20": 10.763298, "activity_30": 11.240178}, "trend_signal": 0, "fair_value": 15.349351, "relative_strength": -17.163999, "rate_of_change": -0.900293904207212, "market_dynamics": 0.613321, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.195806, "high": 12.465836, "low": 10.170013, "close": 10.57056, "volume": 137628277}, "trend_line": 11.957173, "activity_lines": {"activity_5": 10.842802, "activity_10": 11.146603, "activity_20": 10.731152, "activity_30": 11.142799}, "trend_signal": 0, "fair_value": 15.285832, "relative_strength": -15.160368, "rate_of_change": -1.0163127425352996, "market_dynamics": 0.60381, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.453327, "high": 10.717103, "low": 9.613154, "close": 9.789004, "volume": 67745283}, "trend_line": 11.788161, "activity_lines": {"activity_5": 10.479379, "activity_10": 10.91409, "activity_20": 10.63997, "activity_30": 11.002917}, "trend_signal": 0, "fair_value": 15.231924, "relative_strength": -20.63092, "rate_of_change": -1.4134779182336714, "market_dynamics": 0.581525, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.720617, "high": 9.759695, "low": 8.987907, "close": 9.329839, "volume": 50123680}, "trend_line": 11.606775, "activity_lines": {"activity_5": 10.03845, "activity_10": 10.595428, "activity_20": 10.521574, "activity_30": 10.844316}, "trend_signal": 0, "fair_value": 15.164383, "relative_strength": -23.098065, "rate_of_change": -1.53871329039364, "market_dynamics": 0.345373, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.870674, "high": 9.163757, "low": 8.772979, "close": 8.997677, "volume": 29294567}, "trend_line": 11.423109, "activity_lines": {"activity_5": 9.564957, "activity_10": 10.222412, "activity_20": 10.389732, "activity_30": 10.675987}, "trend_signal": 0, "fair_value": 15.103191, "relative_strength": -25.393063, "rate_of_change": -1.5824033807840725, "market_dynamics": 0.100037, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.987907, "high": 9.534998, "low": 8.782748, "close": 9.349378, "volume": 47276640}, "trend_line": 11.237163, "activity_lines": {"activity_5": 9.391712, "activity_10": 9.947624, "activity_20": 10.307762, "activity_30": 10.542198}, "trend_signal": 0, "fair_value": 15.022199, "relative_strength": -20.495658, "rate_of_change": -1.6278055300006287, "market_dynamics": -0.174747, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.026985, "high": 9.085602, "low": 8.36967, "close": 8.825297, "volume": 36167848}, "trend_line": 11.037656, "activity_lines": {"activity_5": 9.131047, "activity_10": 9.655704, "activity_20": 10.184532, "activity_30": 10.386593}, "trend_signal": 0, "fair_value": 14.93625, "relative_strength": -22.784147, "rate_of_change": -1.7754214297683546, "market_dynamics": -0.353039, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.726248, "high": 9.251209, "low": 8.458814, "close": 8.934252, "volume": 37694856}, "trend_line": 10.841781, "activity_lines": {"activity_5": 9.023052, "activity_10": 9.44943, "activity_20": 10.072221, "activity_30": 10.25089}, "trend_signal": 0, "fair_value": 14.863471, "relative_strength": -20.131634, "rate_of_change": -1.7746068549337006, "market_dynamics": -0.480549, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.053111, "high": 9.538452, "low": 8.280526, "close": 9.003586, "volume": 43626867}, "trend_line": 10.680457, "activity_lines": {"activity_5": 8.995151, "activity_10": 9.291909, "activity_20": 9.960162, "activity_30": 10.132296}, "trend_signal": 0, "fair_value": 14.787836, "relative_strength": -20.52742, "rate_of_change": -1.487984308113203, "market_dynamics": -0.557394, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.884727, "high": 9.795982, "low": 8.557865, "close": 8.696533, "volume": 66399144}, "trend_line": 10.504012, "activity_lines": {"activity_5": 8.886649, "activity_10": 9.105806, "activity_20": 9.819436, "activity_30": 10.004301}, "trend_signal": 0, "fair_value": 14.715601, "relative_strength": -23.221114, "rate_of_change": -1.6520360505173242, "market_dynamics": -0.696378, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.647008, "high": 8.765868, "low": 7.904139, "close": 8.231001, "volume": 29532066}, "trend_line": 10.329635, "activity_lines": {"activity_5": 8.643046, "activity_10": 8.89045, "activity_20": 9.635948, "activity_30": 9.857656}, "trend_signal": 0, "fair_value": 14.64137, "relative_strength": -24.269615, "rate_of_change": -1.6600990174040147, "market_dynamics": -0.836782, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.280525, "high": 9.389878, "low": 8.141856, "close": 9.023396, "volume": 35905585}, "trend_line": 10.170273, "activity_lines": {"activity_5": 8.738134, "activity_10": 8.863301, "activity_20": 9.534973, "activity_30": 9.773382}, "trend_signal": 0, "fair_value": 14.576414, "relative_strength": -15.95411, "rate_of_change": -1.5427650638188066, "market_dynamics": -0.825742, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.795583, "high": 9.875221, "low": 8.676724, "close": 8.825297, "volume": 86075345}, "trend_line": 10.022544, "activity_lines": {"activity_5": 8.753982, "activity_10": 8.828265, "activity_20": 9.41901, "activity_30": 9.686609}, "trend_signal": 0, "fair_value": 14.505437, "relative_strength": -15.825961, "rate_of_change": -1.4525568782666896, "market_dynamics": -0.690713, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.676724, "high": 9.19178, "low": 8.429101, "close": 8.597485, "volume": 54398755}, "trend_line": 9.870803, "activity_lines": {"activity_5": 8.701156, "activity_10": 8.76933, "activity_20": 9.285242, "activity_30": 9.59467}, "trend_signal": 0, "fair_value": 14.438676, "relative_strength": -17.232079, "rate_of_change": -1.5139968455114736, "market_dynamics": -0.636349, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.755962, "high": 9.340354, "low": 7.923948, "close": 8.052712, "volume": 57086834}, "trend_line": 9.724676, "activity_lines": {"activity_5": 8.493812, "activity_10": 8.624661, "activity_20": 9.104659, "activity_30": 9.477374}, "trend_signal": 0, "fair_value": 14.372928, "relative_strength": -20.477426, "rate_of_change": -1.480396275763987, "market_dynamics": -0.542995, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.221096, "high": 8.567769, "low": 7.943759, "close": 8.389481, "volume": 28368823}, "trend_line": 9.632109, "activity_lines": {"activity_5": 8.441647, "activity_10": 8.558405, "activity_20": 8.969628, "activity_30": 9.391232}, "trend_signal": 0, "fair_value": 14.322976, "relative_strength": -18.321897, "rate_of_change": -0.9518774712905677, "market_dynamics": -0.565347, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.359764, "high": 8.439005, "low": 8.072521, "close": 8.102237, "volume": 21863944}, "trend_line": 9.604215, "activity_lines": {"activity_5": 8.283167, "activity_10": 8.457374, "activity_20": 8.832281, "activity_30": 9.292531}, "trend_signal": 0, "fair_value": 14.271492, "relative_strength": -18.540085, "rate_of_change": -0.2895938989062506, "market_dynamics": -0.685782, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.022998, "high": 8.33005, "low": 7.894233, "close": 8.032902, "volume": 25069131}, "trend_line": 9.618623, "activity_lines": {"activity_5": 8.162987, "activity_10": 8.356884, "activity_20": 8.709017, "activity_30": 9.191156}, "trend_signal": 0, "fair_value": 14.216662, "relative_strength": -17.090368, "rate_of_change": 0.15001746628953572, "market_dynamics": -0.636086, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.814993, "high": 8.131951, "low": 7.56737, "close": 8.131951, "volume": 23652588}, "trend_line": 9.585532, "activity_lines": {"activity_5": 8.12865, "activity_10": 8.290791, "activity_20": 8.608945, "activity_30": 9.095242}, "trend_signal": 0, "fair_value": 14.157284, "relative_strength": -16.344732, "rate_of_change": -0.3440305332686277, "market_dynamics": -0.495137, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.072522, "high": 9.142254, "low": 8.032902, "close": 9.003586, "volume": 49905580}, "trend_line": 9.584752, "activity_lines": {"activity_5": 8.415893, "activity_10": 8.399025, "activity_20": 8.603172, "activity_30": 9.057697}, "trend_signal": 0, "fair_value": 14.110837, "relative_strength": -20.563853, "rate_of_change": -0.00813726353425839, "market_dynamics": -0.098564, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.261115, "high": 10.360563, "low": 9.102635, "close": 10.221893, "volume": 27400000}, "trend_line": 9.601787, "activity_lines": {"activity_5": 9.045847, "activity_10": 8.723186, "activity_20": 8.726473, "activity_30": 9.098803}, "trend_signal": 0, "fair_value": 14.066399, "relative_strength": -17.860179, "rate_of_change": 0.1777302114859092, "market_dynamics": 0.358797, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.588774, "high": 11.984972, "low": 9.538453, "close": 9.924746, "volume": 91716038}, "trend_line": 9.604684, "activity_lines": {"activity_5": 9.454591, "activity_10": 8.957123, "activity_20": 8.823553, "activity_30": 9.119639}, "trend_signal": 0, "fair_value": 14.017403, "relative_strength": -15.996124, "rate_of_change": 0.030171467040466693, "market_dynamics": 0.873625, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.508739, "high": 10.944954, "low": 9.508739, "close": 10.548756, "volume": 115882047}, "trend_line": 9.634894, "activity_lines": {"activity_5": 9.949838, "activity_10": 9.288128, "activity_20": 8.983139, "activity_30": 9.180546}, "trend_signal": 0, "fair_value": 13.981107, "relative_strength": -12.74952, "rate_of_change": 0.31453403360275584, "market_dynamics": 1.3227, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.6379, "high": 11.133147, "low": 10.05351, "close": 10.231798, "volume": 88269022}, "trend_line": 9.653887, "activity_lines": {"activity_5": 10.171708, "activity_10": 9.530168, "activity_20": 9.108919, "activity_30": 9.219056}, "trend_signal": 0, "fair_value": 13.943953, "relative_strength": -16.738963, "rate_of_change": 0.19712723357413212, "market_dynamics": 1.462919, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.231798, "high": 10.548756, "low": 9.756361, "close": 9.835601, "volume": 60719881}, "trend_line": 9.618967, "activity_lines": {"activity_5": 10.121523, "activity_10": 9.670458, "activity_20": 9.192672, "activity_30": 9.23078}, "trend_signal": 0, "fair_value": 13.906356, "relative_strength": -17.913574, "rate_of_change": -0.36171958507489904, "market_dynamics": 1.444757, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.805886, "high": 10.598281, "low": 9.637502, "close": 10.320943, "volume": 54770225}, "trend_line": 9.508068, "activity_lines": {"activity_5": 10.177651, "activity_10": 9.866576, "activity_20": 9.318657, "activity_30": 9.276069}, "trend_signal": 0, "fair_value": 13.869958, "relative_strength": -18.527606, "rate_of_change": -1.1529200588795019, "market_dynamics": 1.311295, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.311037, "high": 10.627995, "low": 9.805885, "close": 9.835601, "volume": 45162891}, "trend_line": 9.421044, "activity_lines": {"activity_5": 10.065395, "activity_10": 9.939333, "activity_20": 9.393794, "activity_30": 9.2972}, "trend_signal": 0, "fair_value": 13.821439, "relative_strength": -18.634736, "rate_of_change": -0.9152648045849014, "market_dynamics": 1.103178, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.904935, "high": 10.380371, "low": 9.518643, "close": 9.845505, "volume": 39712744}, "trend_line": 9.385152, "activity_lines": {"activity_5": 9.962384, "activity_10": 9.982374, "activity_20": 9.465062, "activity_30": 9.324584}, "trend_signal": 0, "fair_value": 13.776871, "relative_strength": -15.331971, "rate_of_change": -0.3809768853643023, "market_dynamics": 0.910797, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.91484, "high": 11.291626, "low": 9.786077, "close": 10.994479, "volume": 85535105}, "trend_line": 9.401563, "activity_lines": {"activity_5": 10.289247, "activity_10": 10.201363, "activity_20": 9.641417, "activity_30": 9.428412}, "trend_signal": 1, "fair_value": 13.746827, "relative_strength": -6.233179, "rate_of_change": 0.17486131284820675, "market_dynamics": 1.019652, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.192577, "high": 14.481015, "low": 11.083622, "close": 12.16326, "volume": 221022941}, "trend_line": 9.415575, "activity_lines": {"activity_5": 10.954858, "activity_10": 10.580812, "activity_20": 9.919604, "activity_30": 9.606586}, "trend_signal": 1, "fair_value": 13.720326, "relative_strength": 2.716983, "rate_of_change": 0.14903904808169688, "market_dynamics": 1.161688, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.232595, "high": 13.02499, "low": 12.14345, "close": 12.539648, "volume": 107514099}, "trend_line": 9.47828, "activity_lines": {"activity_5": 11.590755, "activity_10": 10.971247, "activity_20": 10.217129, "activity_30": 9.808139}, "trend_signal": 1, "fair_value": 13.680933, "relative_strength": 7.19232, "rate_of_change": 0.66597101079859, "market_dynamics": 1.337226, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.747652, "high": 13.124039, "low": 11.47982, "close": 11.915637, "volume": 79681462}, "trend_line": 9.523116, "activity_lines": {"activity_5": 11.870735, "activity_10": 11.206084, "activity_20": 10.434708, "activity_30": 9.965388}, "trend_signal": 1, "fair_value": 13.629581, "relative_strength": 3.16868, "rate_of_change": 0.4730394122140314, "market_dynamics": 1.492433, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.885922, "high": 12.90613, "low": 11.063813, "close": 11.261911, "volume": 87051392}, "trend_line": 9.572213, "activity_lines": {"activity_5": 11.794136, "activity_10": 11.285863, "activity_20": 10.576254, "activity_30": 10.077568}, "trend_signal": 1, "fair_value": 13.529732, "relative_strength": -1.912136, "rate_of_change": 0.5155560427910332, "market_dynamics": 1.379785, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.152958, "high": 12.876417, "low": 10.81619, "close": 11.955256, "volume": 90681201}, "trend_line": 9.659727, "activity_lines": {"activity_5": 11.854226, "activity_10": 11.478739, "activity_20": 10.77223, "activity_30": 10.231313}, "trend_signal": 1, "fair_value": 13.439881, "relative_strength": 12.638082, "rate_of_change": 0.9142504455343873, "market_dynamics": 1.239636, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.687824, "high": 12.876416, "low": 10.994479, "close": 11.57887, "volume": 119455562}, "trend_line": 9.745767, "activity_lines": {"activity_5": 11.724802, "activity_10": 11.571846, "activity_20": 10.916371, "activity_30": 10.355129}, "trend_signal": 1, "fair_value": 13.366314, "relative_strength": 10.759315, "rate_of_change": 0.8907084020076401, "market_dynamics": 1.106003, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.192577, "high": 12.608983, "low": 10.469516, "close": 12.093925, "volume": 97130900}, "trend_line": 9.837252, "activity_lines": {"activity_5": 11.806022, "activity_10": 11.726903, "activity_20": 11.092773, "activity_30": 10.506623}, "trend_signal": 1, "fair_value": 13.307898, "relative_strength": 12.074619, "rate_of_change": 0.9387152391391944, "market_dynamics": 1.019507, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.173165, "high": 12.400979, "low": 11.014287, "close": 11.469914, "volume": 66767010}, "trend_line": 9.925405, "activity_lines": {"activity_5": 11.708954, "activity_10": 11.736267, "activity_20": 11.192105, "activity_30": 10.611956}, "trend_signal": 1, "fair_value": 13.243938, "relative_strength": 5.509865, "rate_of_change": 0.8961140773866538, "market_dynamics": 0.845945, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.509535, "high": 11.529346, "low": 10.727045, "close": 10.746856, "volume": 13249810}, "trend_line": 9.985826, "activity_lines": {"activity_5": 11.40058, "activity_10": 11.584452, "activity_20": 11.206538, "activity_30": 10.664953}, "trend_signal": 1, "fair_value": 13.183057, "relative_strength": 0.584781, "rate_of_change": 0.608750977919791, "market_dynamics": 0.486889, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.974668, "high": 11.242102, "low": 10.786475, "close": 11.103433, "volume": 34599242}, "trend_line": 10.05582, "activity_lines": {"activity_5": 11.245403, "activity_10": 11.481081, "activity_20": 11.242007, "activity_30": 10.737056}, "trend_signal": 1, "fair_value": 13.136186, "relative_strength": -0.095008, "rate_of_change": 0.7009335031473733, "market_dynamics": 0.175324, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.053907, "high": 12.331644, "low": 11.044002, "close": 11.786873, "volume": 113523544}, "trend_line": 10.158832, "activity_lines": {"activity_5": 11.374828, "activity_10": 11.49999, "activity_20": 11.328416, "activity_30": 10.848737}, "trend_signal": 1, "fair_value": 13.093017, "relative_strength": 3.896544, "rate_of_change": 1.0244017892126118, "market_dynamics": -0.018753, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.529345, "high": 11.856208, "low": 11.073718, "close": 11.46001, "volume": 62662831}, "trend_line": 10.266465, "activity_lines": {"activity_5": 11.381431, "activity_10": 11.466313, "activity_20": 11.370441, "activity_30": 10.932684}, "trend_signal": 1, "fair_value": 13.058244, "relative_strength": -1.27362, "rate_of_change": 1.059501722245233, "market_dynamics": -0.169359, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.390675, "high": 11.519439, "low": 10.826094, "close": 10.925143, "volume": 51585141}, "trend_line": 10.329857, "activity_lines": {"activity_5": 11.252006, "activity_10": 11.355018, "activity_20": 11.355631, "activity_30": 10.975179}, "trend_signal": 1, "fair_value": 13.024731, "relative_strength": -2.638853, "rate_of_change": 0.6174666742642217, "market_dynamics": -0.22941, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.925143, "high": 11.430295, "low": 10.77657, "close": 11.053907, "volume": 41023122}, "trend_line": 10.404144, "activity_lines": {"activity_5": 11.201821, "activity_10": 11.285143, "activity_20": 11.34832, "activity_30": 11.021892}, "trend_signal": 1, "fair_value": 12.992661, "relative_strength": -3.5734, "rate_of_change": 0.7191483870493075, "market_dynamics": -0.339685, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.113337, "high": 13.371663, "low": 11.044002, "close": 12.40098, "volume": 166837053}, "trend_line": 10.530927, "activity_lines": {"activity_5": 11.58019, "activity_10": 11.463972, "activity_20": 11.466896, "activity_30": 11.15072}, "trend_signal": 1, "fair_value": 12.944667, "relative_strength": 6.64554, "rate_of_change": 1.2185817497335643, "market_dynamics": -0.311856, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.192976, "high": 13.391473, "low": 11.885923, "close": 11.975067, "volume": 127791006}, "trend_line": 10.661672, "activity_lines": {"activity_5": 11.730085, "activity_10": 11.557259, "activity_20": 11.53458, "activity_30": 11.243891}, "trend_signal": 1, "fair_value": 12.881786, "relative_strength": 5.568894, "rate_of_change": 1.2415336275714304, "market_dynamics": -0.258348, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.935448, "high": 12.480219, "low": 11.351056, "close": 12.034496, "volume": 63014872}, "trend_line": 10.783173, "activity_lines": {"activity_5": 11.887243, "activity_10": 11.654147, "activity_20": 11.597736, "activity_30": 11.33246}, "trend_signal": 1, "fair_value": 12.835083, "relative_strength": 6.688761, "rate_of_change": 1.1396054952731647, "market_dynamics": -0.174918, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.539249, "high": 12.935847, "low": 11.489725, "close": 12.331645, "volume": 82770233}, "trend_line": 10.924153, "activity_lines": {"activity_5": 12.105152, "activity_10": 11.806143, "activity_20": 11.681032, "activity_30": 11.432361}, "trend_signal": 1, "fair_value": 12.797813, "relative_strength": 11.771199, "rate_of_change": 1.307407383707938, "market_dynamics": 0.106493, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.974668, "high": 12.727842, "low": 9.845505, "close": 12.232595, "volume": 84740708}, "trend_line": 11.064143, "activity_lines": {"activity_5": 12.196277, "activity_10": 11.924462, "activity_20": 11.743008, "activity_30": 11.516777}, "trend_signal": 1, "fair_value": 12.761265, "relative_strength": 17.361676, "rate_of_change": 1.281472348474057, "market_dynamics": 0.055205, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.311836, "high": 13.351852, "low": 11.984972, "close": 12.084021, "volume": 76813905}, "trend_line": 11.195879, "activity_lines": {"activity_5": 12.159299, "activity_10": 11.988754, "activity_20": 11.779468, "activity_30": 11.582576}, "trend_signal": 1, "fair_value": 12.728517, "relative_strength": 16.786325, "rate_of_change": 1.1906570621872845, "market_dynamics": 0.093965, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.212785, "high": 13.86691, "low": 11.945353, "close": 12.133546, "volume": 101537524}, "trend_line": 11.300211, "activity_lines": {"activity_5": 12.159959, "activity_10": 12.044221, "activity_20": 11.815456, "activity_30": 11.64307}, "trend_signal": 1, "fair_value": 12.700159, "relative_strength": 15.518045, "rate_of_change": 0.9318785956868543, "market_dynamics": 0.206677, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.628793, "high": 14.966357, "low": 12.529743, "close": 14.243298, "volume": 110711597}, "trend_line": 11.434257, "activity_lines": {"activity_5": 12.853305, "activity_10": 12.476977, "activity_20": 12.052514, "activity_30": 11.832947}, "trend_signal": 1, "fair_value": 12.673539, "relative_strength": 34.998709, "rate_of_change": 1.18622563773368, "market_dynamics": 0.455872, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.362157, "high": 15.29322, "low": 14.164058, "close": 15.095121, "volume": 84067345}, "trend_line": 11.606603, "activity_lines": {"activity_5": 13.683338, "activity_10": 13.014005, "activity_20": 12.362586, "activity_30": 12.069132}, "trend_signal": 1, "fair_value": 12.668855, "relative_strength": 39.152312, "rate_of_change": 1.5072776482109786, "market_dynamics": 0.755579, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.55035, "high": 16.907724, "low": 14.332442, "close": 16.343143, "volume": 90966778}, "trend_line": 11.799749, "activity_lines": {"activity_5": 14.745147, "activity_10": 13.702127, "activity_20": 12.776376, "activity_30": 12.374715}, "trend_signal": 1, "fair_value": 12.671678, "relative_strength": 48.52226, "rate_of_change": 1.6641044757023264, "market_dynamics": 1.051948, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.343142, "high": 22.850687, "low": 15.95685, "close": 20.84989, "volume": 174952245}, "trend_line": 12.153686, "activity_lines": {"activity_5": 17.035168, "activity_10": 15.113491, "activity_20": 13.595184, "activity_30": 12.958595}, "trend_signal": 1, "fair_value": 12.715485, "relative_strength": 87.242464, "rate_of_change": 2.9995299052547657, "market_dynamics": 1.415061, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.63198, "high": 24.534525, "low": 19.908919, "close": 20.721125, "volume": 207600420}, "trend_line": 12.516537, "activity_lines": {"activity_5": 18.697877, "activity_10": 16.347826, "activity_20": 14.359374, "activity_30": 13.511333}, "trend_signal": 1, "fair_value": 12.7597, "relative_strength": 84.499204, "rate_of_change": 2.9855222522615703, "market_dynamics": 1.481223, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.325327, "high": 29.833666, "low": 20.721126, "close": 22.929926, "volume": 222800866}, "trend_line": 12.936836, "activity_lines": {"activity_5": 20.524347, "activity_10": 17.824742, "activity_20": 15.29039, "activity_30": 14.183165}, "trend_signal": 1, "fair_value": 12.813632, "relative_strength": 97.084036, "rate_of_change": 3.3579495670407877, "market_dynamics": 1.561185, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.712017, "high": 28.4965, "low": 22.187054, "close": 26.257984, "volume": 258672542}, "trend_line": 13.484249, "activity_lines": {"activity_5": 22.881061, "activity_10": 19.708661, "activity_20": 16.486765, "activity_30": 15.042593}, "trend_signal": 1, "fair_value": 12.887848, "relative_strength": 121.028852, "rate_of_change": 4.231428766662889, "market_dynamics": 1.637151, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.139124, "high": 27.189049, "low": 21.127226, "close": 21.31542, "volume": 151088529}, "trend_line": 13.866579, "activity_lines": {"activity_5": 22.846064, "activity_10": 20.440725, "activity_20": 17.142, "activity_30": 15.54783}, "trend_signal": 1, "fair_value": 12.935379, "relative_strength": 78.312836, "rate_of_change": 2.8353822300374283, "market_dynamics": 1.491539, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.137131, "high": 22.236579, "low": 20.602264, "close": 20.998463, "volume": 112869488}, "trend_line": 14.200045, "activity_lines": {"activity_5": 22.373928, "activity_10": 20.950019, "activity_20": 17.716722, "activity_30": 16.007952}, "trend_signal": 1, "fair_value": 12.980694, "relative_strength": 66.588604, "rate_of_change": 2.404818088152814, "market_dynamics": 1.26529, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.37485, "high": 22.712016, "low": 20.389169, "close": 20.867741, "volume": 127647661}, "trend_line": 14.490195, "activity_lines": {"activity_5": 21.848314, "activity_10": 21.273464, "activity_20": 18.231875, "activity_30": 16.438126}, "trend_signal": 1, "fair_value": 13.02047, "relative_strength": 61.056435, "rate_of_change": 2.0433033838977313, "market_dynamics": 1.012878, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.85777, "high": 22.153901, "low": 20.399136, "close": 20.638424, "volume": 73934068}, "trend_line": 14.760154, "activity_lines": {"activity_5": 21.236486, "activity_10": 21.396412, "activity_20": 18.681947, "activity_30": 16.834786}, "trend_signal": 1, "fair_value": 13.047152, "relative_strength": 54.300271, "rate_of_change": 1.8630460114580933, "market_dynamics": 0.661822, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.807918, "high": 21.116996, "low": 19.192736, "close": 19.382172, "volume": 60611468}, "trend_line": 15.009039, "activity_lines": {"activity_5": 20.358675, "activity_10": 21.174675, "activity_20": 18.968668, "activity_30": 17.13298}, "trend_signal": 1, "fair_value": 13.070071, "relative_strength": 40.292905, "rate_of_change": 1.686195144034402, "market_dynamics": 0.371354, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.322349, "high": 19.890656, "low": 19.043184, "close": 19.352261, "volume": 60286571}, "trend_line": 15.278717, "activity_lines": {"activity_5": 19.929281, "activity_10": 20.869554, "activity_20": 19.212269, "activity_30": 17.413188}, "trend_signal": 1, "fair_value": 13.091616, "relative_strength": 35.293134, "rate_of_change": 1.796770599370158, "market_dynamics": 0.121457, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.282469, "high": 19.611488, "low": 18.584552, "close": 18.674284, "volume": 55356300}, "trend_line": 15.502684, "activity_lines": {"activity_5": 19.404771, "activity_10": 20.386453, "activity_20": 19.351785, "activity_30": 17.632257}, "trend_signal": 1, "fair_value": 13.115529, "relative_strength": 31.383019, "rate_of_change": 1.4658757014741488, "market_dynamics": -0.16935, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.242588, "high": 21.206729, "low": 18.724136, "close": 20.439018, "volume": 123662386}, "trend_line": 15.798023, "activity_lines": {"activity_5": 19.623452, "activity_10": 20.263769, "activity_20": 19.629498, "activity_30": 17.95073}, "trend_signal": 1, "fair_value": 13.1561, "relative_strength": 40.384836, "rate_of_change": 1.905083016592483, "market_dynamics": -0.291102, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.040209, "high": 20.050179, "low": 18.046159, "close": 18.594522, "volume": 78323407}, "trend_line": 16.014709, "activity_lines": {"activity_5": 19.255882, "activity_10": 19.810851, "activity_20": 19.69124, "activity_30": 18.13115}, "trend_signal": 1, "fair_value": 13.1777, "relative_strength": 21.149033, "rate_of_change": 1.3716020036177898, "market_dynamics": -0.441595, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.54467, "high": 19.481875, "low": 18.47488, "close": 18.983362, "volume": 67476140}, "trend_line": 16.265158, "activity_lines": {"activity_5": 19.154185, "activity_10": 19.507457, "activity_20": 19.758777, "activity_30": 18.322676}, "trend_signal": 1, "fair_value": 13.196259, "relative_strength": 17.295098, "rate_of_change": 1.5638685660788447, "market_dynamics": -0.563484, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.053153, "high": 19.402111, "low": 17.557617, "close": 18.664312, "volume": 67311348}, "trend_line": 16.529073, "activity_lines": {"activity_5": 18.972726, "activity_10": 19.27832, "activity_20": 19.764253, "activity_30": 18.47746}, "trend_signal": 1, "fair_value": 13.215632, "relative_strength": 9.770579, "rate_of_change": 1.6225787662191835, "market_dynamics": -0.65295, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.013272, "high": 24.915663, "low": 18.92354, "close": 23.729202, "volume": 256319964}, "trend_line": 16.949932, "activity_lines": {"activity_5": 20.525427, "activity_10": 20.018274, "activity_20": 20.221472, "activity_30": 18.941984}, "trend_signal": 1, "fair_value": 13.260572, "relative_strength": 38.956903, "rate_of_change": 2.5461742470373268, "market_dynamics": -0.523216, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.479946, "high": 26.461052, "low": 21.136936, "close": 22.622505, "volume": 202068266}, "trend_line": 17.311119, "activity_lines": {"activity_5": 21.372234, "activity_10": 20.50736, "activity_20": 20.517838, "activity_30": 19.307957}, "trend_signal": 1, "fair_value": 13.302397, "relative_strength": 27.709335, "rate_of_change": 2.1309053039268893, "market_dynamics": -0.348198, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0542, "high": 22.293486, "low": 19.451963, "close": 20.179792, "volume": 118362370}, "trend_line": 17.601779, "activity_lines": {"activity_5": 21.259238, "activity_10": 20.520412, "activity_20": 20.531617, "activity_30": 19.493032}, "trend_signal": 1, "fair_value": 13.334593, "relative_strength": 11.798715, "rate_of_change": 1.6790364620565486, "market_dynamics": -0.302105, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.49884, "high": 21.366252, "low": 19.491844, "close": 19.930536, "volume": 89334394}, "trend_line": 17.901959, "activity_lines": {"activity_5": 20.957472, "activity_10": 20.496484, "activity_20": 20.493389, "activity_30": 19.643275}, "trend_signal": 1, "fair_value": 13.36917, "relative_strength": 8.413678, "rate_of_change": 1.7053958011857835, "market_dynamics": -0.244727, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.040209, "high": 20.588572, "low": 19.093034, "close": 19.771011, "volume": 30626345}, "trend_line": 18.192529, "activity_lines": {"activity_5": 20.539386, "activity_10": 20.43358, "activity_20": 20.416942, "activity_30": 19.763859}, "trend_signal": 1, "fair_value": 13.403657, "relative_strength": 4.313941, "rate_of_change": 1.6231184531257103, "market_dynamics": -0.537928, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.588572, "high": 21.326371, "low": 20.050179, "close": 20.08009, "volume": 45176919}, "trend_line": 18.448499, "activity_lines": {"activity_5": 20.150546, "activity_10": 20.419259, "activity_20": 20.353608, "activity_30": 19.885637}, "trend_signal": 1, "fair_value": 13.447211, "relative_strength": 6.545829, "rate_of_change": 1.4070061397181302, "market_dynamics": -0.725273, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.142888, "high": 22.612534, "low": 18.963423, "close": 20.927561, "volume": 146808282}, "trend_line": 18.746916, "activity_lines": {"activity_5": 20.287471, "activity_10": 20.533464, "activity_20": 20.374651, "activity_30": 20.045576}, "trend_signal": 1, "fair_value": 13.497566, "relative_strength": 15.87881, "rate_of_change": 1.617567911622496, "market_dynamics": -0.60332, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.7411, "high": 21.049999, "low": 17.67, "close": 17.780001, "volume": 100356569}, "trend_line": 18.938432, "activity_lines": {"activity_5": 19.488205, "activity_10": 20.066503, "activity_20": 20.094944, "activity_30": 19.983195}, "trend_signal": 1, "fair_value": 13.533339, "relative_strength": -6.46966, "rate_of_change": 1.0215866972466299, "market_dynamics": -0.731275, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.68, "high": 18.209999, "low": 17.639999, "close": 18.129999, "volume": 54259487}, "trend_line": 19.131711, "activity_lines": {"activity_5": 18.965592, "activity_10": 19.677987, "activity_20": 19.873093, "activity_30": 19.931038}, "trend_signal": 0, "fair_value": 13.56949, "relative_strength": -5.788163, "rate_of_change": 1.0205649549022877, "market_dynamics": -0.878685, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.99, "close": 17.360001, "volume": 42802606}, "trend_line": 19.302624, "activity_lines": {"activity_5": 18.306348, "activity_10": 19.164987, "activity_20": 19.616614, "activity_30": 19.816734}, "trend_signal": 0, "fair_value": 13.602757, "relative_strength": -10.40712, "rate_of_change": 0.8933492670885647, "market_dynamics": -1.086831, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.459999, "high": 18.84, "low": 17.459999, "close": 17.77, "volume": 69079581}, "trend_line": 19.492157, "activity_lines": {"activity_5": 17.944504, "activity_10": 18.750247, "activity_20": 19.418017, "activity_30": 19.717855}, "trend_signal": 0, "fair_value": 13.64232, "relative_strength": -7.514889, "rate_of_change": 0.9819027713537666, "market_dynamics": -1.435468, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.76, "high": 18.02, "low": 16.610001, "close": 16.68, "volume": 38598753}, "trend_line": 19.643705, "activity_lines": {"activity_5": 17.373333, "activity_10": 18.245674, "activity_20": 19.130985, "activity_30": 19.536425}, "trend_signal": 0, "fair_value": 13.667498, "relative_strength": -8.960003, "rate_of_change": 0.7774819379917872, "market_dynamics": -1.540191, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 17.66, "low": 16.690001, "close": 17.290001, "volume": 26816621}, "trend_line": 19.745262, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.960056, "activity_20": 18.921989, "activity_30": 19.384574}, "trend_signal": 0, "fair_value": 13.694348, "relative_strength": -9.225317, "rate_of_change": 0.5169951391552646, "market_dynamics": -1.538367, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 16.15, "close": 16.73, "volume": 33705385}, "trend_line": 19.799758, "activity_lines": {"activity_5": 17.05, "activity_10": 17.625162, "activity_20": 18.675605, "activity_30": 19.190041}, "trend_signal": 0, "fair_value": 13.71879, "relative_strength": -13.423289, "rate_of_change": 0.2759953248531234, "market_dynamics": -1.523934, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6, "high": 17.18, "low": 16.35, "close": 16.66, "volume": 35179051}, "trend_line": 19.81032, "activity_lines": {"activity_5": 16.881334, "activity_10": 17.335731, "activity_20": 18.435184, "activity_30": 18.987475}, "trend_signal": 0, "fair_value": 13.745643, "relative_strength": -14.601229, "rate_of_change": 0.05334408632671259, "market_dynamics": -1.597644, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.6, "high": 18.0, "low": 16.49, "close": 17.780001, "volume": 62872154}, "trend_line": 19.70799, "activity_lines": {"activity_5": 17.132667, "activity_10": 17.306501, "activity_20": 18.31425, "activity_30": 18.856487}, "trend_signal": 0, "fair_value": 13.775324, "relative_strength": -8.32112, "rate_of_change": -0.5165489502441254, "market_dynamics": -1.553745, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.58, "high": 17.99, "low": 16.77, "close": 17.1, "volume": 56777326}, "trend_line": 19.587286, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.195455, "activity_20": 18.132812, "activity_30": 18.68823}, "trend_signal": 0, "fair_value": 13.797351, "relative_strength": -15.054656, "rate_of_change": -0.6124622551564108, "market_dynamics": -1.54618, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.110001, "high": 17.120001, "low": 16.02, "close": 16.16, "volume": 24116736}, "trend_line": 19.361622, "activity_lines": {"activity_5": 16.839334, "activity_10": 16.983091, "activity_20": 17.877751, "activity_30": 18.467114}, "trend_signal": 0, "fair_value": 13.813849, "relative_strength": -19.242263, "rate_of_change": -1.1520942717638285, "market_dynamics": -1.617675, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.24, "high": 16.940001, "low": 16.200001, "close": 16.9, "volume": 40409464}, "trend_line": 19.049689, "activity_lines": {"activity_5": 16.844, "activity_10": 16.934727, "activity_20": 17.704759, "activity_30": 18.3083}, "trend_signal": 0, "fair_value": 13.832667, "relative_strength": -19.119437, "rate_of_change": -1.6110891949031945, "market_dynamics": -1.506524, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.16, "high": 18.65, "low": 17.049999, "close": 17.26, "volume": 86293063}, "trend_line": 18.914509, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.974182, "activity_20": 17.575973, "activity_30": 18.192836}, "trend_signal": 0, "fair_value": 13.851058, "relative_strength": -18.346898, "rate_of_change": -0.7096178840505053, "market_dynamics": -1.316873, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 18.950001, "low": 17.309999, "close": 18.32, "volume": 98967055}, "trend_line": 18.825227, "activity_lines": {"activity_5": 17.384, "activity_10": 17.208182, "activity_20": 17.554827, "activity_30": 18.154481}, "trend_signal": 0, "fair_value": 13.88047, "relative_strength": -14.455645, "rate_of_change": -0.4720291708338673, "market_dynamics": -0.903042, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.719999, "high": 27.209999, "low": 18.58, "close": 19.549999, "volume": 290959680}, "trend_line": 18.781302, "activity_lines": {"activity_5": 18.184666, "activity_10": 17.655818, "activity_20": 17.676581, "activity_30": 18.20124}, "trend_signal": 0, "fair_value": 13.914597, "relative_strength": -7.591057, "rate_of_change": -0.23333051973291763, "market_dynamics": -0.165431, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.91, "high": 20.120001, "low": 18.18, "close": 19.469999, "volume": 159571927}, "trend_line": 18.742354, "activity_lines": {"activity_5": 18.795333, "activity_10": 18.036727, "activity_20": 17.805348, "activity_30": 18.245673}, "trend_signal": 0, "fair_value": 13.951443, "relative_strength": -6.412635, "rate_of_change": -0.2073764641024425, "market_dynamics": 0.426748, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 19.73, "low": 18.290001, "close": 18.4, "volume": 67151660}, "trend_line": 18.709615, "activity_lines": {"activity_5": 18.828666, "activity_10": 18.183454, "activity_20": 17.83559, "activity_30": 18.223585}, "trend_signal": 0, "fair_value": 13.978323, "relative_strength": -13.002445, "rate_of_change": -0.17467923186169362, "market_dynamics": 0.715762, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.08, "high": 19.959999, "low": 18.860001, "close": 19.27, "volume": 76752702}, "trend_line": 18.706873, "activity_lines": {"activity_5": 19.052, "activity_10": 18.458, "activity_20": 17.955977, "activity_30": 18.259739}, "trend_signal": 0, "fair_value": 14.007795, "relative_strength": -11.69584, "rate_of_change": -0.014655566135368375, "market_dynamics": 0.835719, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85, "high": 22.889999, "low": 18.440001, "close": 19.6, "volume": 195066058}, "trend_line": 18.73773, "activity_lines": {"activity_5": 19.251333, "activity_10": 18.745091, "activity_20": 18.110179, "activity_30": 18.31736}, "trend_signal": 0, "fair_value": 14.044542, "relative_strength": -8.552869, "rate_of_change": 0.16495006942099552, "market_dynamics": 0.845168, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.200001, "high": 19.969999, "low": 17.42, "close": 17.49, "volume": 98710405}, "trend_line": 18.63943, "activity_lines": {"activity_5": 18.662, "activity_10": 18.615454, "activity_20": 18.065714, "activity_30": 18.236861}, "trend_signal": 0, "fair_value": 14.067764, "relative_strength": -19.226335, "rate_of_change": -0.5246099714319625, "market_dynamics": 0.632455, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.389999, "high": 17.530001, "low": 15.5, "close": 15.5, "volume": 50020835}, "trend_line": 18.536279, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.116909, "activity_20": 17.848095, "activity_30": 18.034317}, "trend_signal": 0, "fair_value": 14.079162, "relative_strength": -26.265463, "rate_of_change": -0.5534021158372355, "market_dynamics": 0.379401, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.89, "high": 16.27, "low": 14.39, "close": 15.57, "volume": 70614824}, "trend_line": 18.4225, "activity_lines": {"activity_5": 16.719333, "activity_10": 17.643091, "activity_20": 17.648, "activity_30": 17.842945}, "trend_signal": 0, "fair_value": 14.088521, "relative_strength": -25.373273, "rate_of_change": -0.6138179081141418, "market_dynamics": 0.073328, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.53, "high": 16.15, "low": 15.01, "close": 15.1, "volume": 38513246}, "trend_line": 18.30369, "activity_lines": {"activity_5": 15.924, "activity_10": 17.108, "activity_20": 17.415333, "activity_30": 17.62859}, "trend_signal": 0, "fair_value": 14.08573, "relative_strength": -25.413944, "rate_of_change": -0.6449178993079108, "market_dynamics": -0.455787, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.08, "high": 16.17, "low": 15.03, "close": 15.73, "volume": 33950068}, "trend_line": 18.03705, "activity_lines": {"activity_5": 15.616667, "activity_10": 16.726727, "activity_20": 17.253428, "activity_30": 17.462545}, "trend_signal": 0, "fair_value": 14.093194, "relative_strength": -27.412865, "rate_of_change": -1.4567554411159656, "market_dynamics": -0.699316, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.58, "high": 16.01, "low": 15.5, "close": 15.7, "volume": 31518043}, "trend_line": 17.8063, "activity_lines": {"activity_5": 15.557333, "activity_10": 16.387091, "activity_20": 17.098381, "activity_30": 17.311768}, "trend_signal": 0, "fair_value": 14.103014, "relative_strength": -30.186837, "rate_of_change": -1.279311195566905, "market_dynamics": -0.766914, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.66, "high": 16.049999, "low": 15.06, "close": 15.24, "volume": 30369219}, "trend_line": 17.64164, "activity_lines": {"activity_5": 15.464, "activity_10": 16.033818, "activity_20": 16.90419, "activity_30": 17.1462}, "trend_signal": 0, "fair_value": 14.105845, "relative_strength": -32.295686, "rate_of_change": -0.924728888090178, "market_dynamics": -0.88967, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.28, "high": 15.99, "low": 15.04, "close": 15.44, "volume": 32133663}, "trend_line": 17.491955, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.793818, "activity_20": 16.738809, "activity_30": 17.004159}, "trend_signal": 0, "fair_value": 14.109834, "relative_strength": -31.991632, "rate_of_change": -0.8484755385553615, "market_dynamics": -0.90399, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.44, "high": 16.469999, "low": 15.36, "close": 15.95, "volume": 45366338}, "trend_line": 17.364588, "activity_lines": {"activity_5": 15.624, "activity_10": 15.700364, "activity_20": 16.628143, "activity_30": 16.904678}, "trend_signal": 0, "fair_value": 14.128468, "relative_strength": -31.441592, "rate_of_change": -0.7281461677668365, "market_dynamics": -0.925981, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.92, "high": 16.0, "low": 14.13, "close": 14.26, "volume": 52582574}, "trend_line": 17.170585, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.36, "activity_20": 16.359905, "activity_30": 16.704382}, "trend_signal": 0, "fair_value": 14.133844, "relative_strength": -38.239947, "rate_of_change": -1.1172335329810423, "market_dynamics": -1.030362, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 14.18, "low": 13.21, "close": 13.66, "volume": 35731568}, "trend_line": 16.928333, "activity_lines": {"activity_5": 14.620667, "activity_10": 15.007636, "activity_20": 16.051286, "activity_30": 16.477892}, "trend_signal": 0, "fair_value": 14.131892, "relative_strength": -40.411279, "rate_of_change": -1.4108546680267482, "market_dynamics": -1.107811, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 13.92, "low": 12.58, "close": 12.87, "volume": 33450146}, "trend_line": 16.764667, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.581273, "activity_20": 15.683809, "activity_30": 16.216064}, "trend_signal": 0, "fair_value": 14.123571, "relative_strength": -42.856835, "rate_of_change": -0.9668169925532492, "market_dynamics": -1.205935, "expectation": {"probability": 49.2252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/179441f9-bc68-4f5c-b3f5-f69bac56c40a/", "share_image": "https://sharemaestro.com/terminal/179441f9-bc68-4f5c-b3f5-f69bac56c40a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}