{"ticker": {"uuid": "1795f983-ae9c-4b58-a675-3b40b45b3a91", "symbol": "PMP", "name": "Portmeirion Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PMP fell 41.80%, moving from 0.92 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.90 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 32.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-41.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.90"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.5325, "volume": 282363}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.527167, "activity_10": 0.603455, "activity_20": 0.725333, "activity_30": 0.789043}, "trend_signal": 0, "fair_value": 1.775209, "relative_strength": -49.897647, "rate_of_change": -1.8885458436161393, "market_dynamics": -1.056891, "expectation": {"probability": 32.2797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.893415, "high": 3.956525, "low": 2.524409, "close": 2.912779, "volume": 419967}, "trend_line": 3.79901, "activity_lines": {"activity_5": 3.562005, "activity_10": 3.75369, "activity_20": 4.027252, "activity_30": 3.960151}, "trend_signal": 0, "fair_value": 4.586027, "relative_strength": -18.850764, "rate_of_change": 0.041185575779092605, "market_dynamics": -0.906088, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.912779, "high": 3.082691, "low": 2.815687, "close": 3.009872, "volume": 142382}, "trend_line": 3.803811, "activity_lines": {"activity_5": 3.340634, "activity_10": 3.583954, "activity_20": 3.928187, "activity_30": 3.909239}, "trend_signal": 0, "fair_value": 4.583642, "relative_strength": -16.085785, "rate_of_change": 0.12637502928394648, "market_dynamics": -0.933246, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.009872, "high": 3.082691, "low": 2.655979, "close": 2.738012, "volume": 97090}, "trend_line": 3.79955, "activity_lines": {"activity_5": 3.082368, "activity_10": 3.399655, "activity_20": 3.805476, "activity_30": 3.840478}, "trend_signal": 0, "fair_value": 4.579514, "relative_strength": -21.885529, "rate_of_change": -0.11201923544571668, "market_dynamics": -1.061835, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.738012, "high": 2.925401, "low": 2.738012, "close": 2.922489, "volume": 50166}, "trend_line": 3.78249, "activity_lines": {"activity_5": 2.954205, "activity_10": 3.274317, "activity_20": 3.702861, "activity_30": 3.783893}, "trend_signal": 0, "fair_value": 4.576686, "relative_strength": -15.775462, "rate_of_change": -0.44900053953757296, "market_dynamics": -1.156493, "expectation": {"probability": 36.1414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.922488, "high": 2.985598, "low": 2.854523, "close": 2.912779, "volume": 61371}, "trend_line": 3.764317, "activity_lines": {"activity_5": 2.893361, "activity_10": 3.166985, "activity_20": 3.602097, "activity_30": 3.727783}, "trend_signal": 0, "fair_value": 4.573384, "relative_strength": -12.703044, "rate_of_change": -0.480450708395792, "market_dynamics": -1.250732, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.912779, "high": 2.971035, "low": 2.854524, "close": 2.922489, "volume": 32471}, "trend_line": 3.749626, "activity_lines": {"activity_5": 2.901128, "activity_10": 3.081367, "activity_20": 3.505418, "activity_30": 3.673471}, "trend_signal": 0, "fair_value": 4.569793, "relative_strength": -12.966634, "rate_of_change": -0.3902700011715275, "market_dynamics": -1.307731, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.922489, "high": 2.961326, "low": 2.76714, "close": 2.835105, "volume": 31251}, "trend_line": 3.732021, "activity_lines": {"activity_5": 2.879121, "activity_10": 2.999103, "activity_20": 3.405131, "activity_30": 3.61447}, "trend_signal": 0, "fair_value": 4.565288, "relative_strength": -16.78966, "rate_of_change": -0.4695134928123523, "market_dynamics": -1.336124, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.835105, "high": 2.878195, "low": 2.767917, "close": 2.844814, "volume": 47065}, "trend_line": 3.714741, "activity_lines": {"activity_5": 2.872, "activity_10": 2.936434, "activity_20": 3.31539, "activity_30": 3.557231}, "trend_signal": 0, "fair_value": 4.560552, "relative_strength": -16.44728, "rate_of_change": -0.4630199026211257, "market_dynamics": -1.339618, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.844814, "high": 2.854524, "low": 2.723448, "close": 2.76714, "volume": 103931}, "trend_line": 3.694871, "activity_lines": {"activity_5": 2.831869, "activity_10": 2.876414, "activity_20": 3.227313, "activity_30": 3.496095}, "trend_signal": 0, "fair_value": 4.555847, "relative_strength": -20.956403, "rate_of_change": -0.5348959725590574, "market_dynamics": -1.306602, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76714, "high": 2.796268, "low": 2.554701, "close": 2.572955, "volume": 63323}, "trend_line": 3.668529, "activity_lines": {"activity_5": 2.737365, "activity_10": 2.803153, "activity_20": 3.12925, "activity_30": 3.423714}, "trend_signal": 0, "fair_value": 4.550133, "relative_strength": -25.882456, "rate_of_change": -0.7129342269324176, "market_dynamics": -1.308921, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.572955, "high": 2.572955, "low": 2.456444, "close": 2.543827, "volume": 45971}, "trend_line": 3.635689, "activity_lines": {"activity_5": 2.655807, "activity_10": 2.748604, "activity_20": 3.039624, "activity_30": 3.351152}, "trend_signal": 0, "fair_value": 4.542821, "relative_strength": -25.636048, "rate_of_change": -0.895181692716611, "market_dynamics": -1.282402, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.543827, "high": 2.563246, "low": 2.446977, "close": 2.495281, "volume": 25102}, "trend_line": 3.60281, "activity_lines": {"activity_5": 2.583311, "activity_10": 2.691938, "activity_20": 2.955824, "activity_30": 3.277578}, "trend_signal": 0, "fair_value": 4.53514, "relative_strength": -25.57604, "rate_of_change": -0.9043402777300348, "market_dynamics": -1.262408, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.495281, "high": 2.50499, "low": 2.407897, "close": 2.456444, "volume": 63109}, "trend_line": 3.575742, "activity_lines": {"activity_5": 2.520525, "activity_10": 2.637566, "activity_20": 2.879906, "activity_30": 3.203619}, "trend_signal": 0, "fair_value": 4.52762, "relative_strength": -27.397525, "rate_of_change": -0.7513024555832772, "market_dynamics": -1.264283, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.456444, "high": 2.456444, "low": 2.233131, "close": 2.330223, "volume": 42469}, "trend_line": 3.536571, "activity_lines": {"activity_5": 2.441556, "activity_10": 2.565364, "activity_20": 2.799967, "activity_30": 3.123262}, "trend_signal": 0, "fair_value": 4.519292, "relative_strength": -28.942513, "rate_of_change": -1.0954649412625426, "market_dynamics": -1.188591, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.330223, "high": 2.37877, "low": 2.233131, "close": 2.330223, "volume": 47586}, "trend_line": 3.495032, "activity_lines": {"activity_5": 2.391715, "activity_10": 2.503931, "activity_20": 2.728026, "activity_30": 3.045434}, "trend_signal": 0, "fair_value": 4.511023, "relative_strength": -27.567892, "rate_of_change": -1.1745558056094385, "market_dynamics": -1.04362, "expectation": {"probability": 30.632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.330223, "high": 2.427122, "low": 2.238228, "close": 2.310805, "volume": 62555}, "trend_line": 3.441635, "activity_lines": {"activity_5": 2.351584, "activity_10": 2.449559, "activity_20": 2.662234, "activity_30": 2.969032}, "trend_signal": 0, "fair_value": 4.503216, "relative_strength": -29.130897, "rate_of_change": -1.5277971703835591, "market_dynamics": -0.88595, "expectation": {"probability": 32.4966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.310805, "high": 2.337505, "low": 2.233131, "close": 2.291386, "volume": 45864}, "trend_line": 3.356169, "activity_lines": {"activity_5": 2.320514, "activity_10": 2.402778, "activity_20": 2.602545, "activity_30": 2.894822}, "trend_signal": 0, "fair_value": 4.493523, "relative_strength": -28.911398, "rate_of_change": -2.483296456480721, "market_dynamics": -0.765804, "expectation": {"probability": 31.622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.291386, "high": 2.43429, "low": 2.252549, "close": 2.414579, "volume": 123625}, "trend_line": 3.278394, "activity_lines": {"activity_5": 2.344102, "activity_10": 2.388281, "activity_20": 2.561848, "activity_30": 2.834075}, "trend_signal": 0, "fair_value": 4.48315, "relative_strength": -26.28858, "rate_of_change": -2.317374363448322, "market_dynamics": -0.53477, "expectation": {"probability": 29.5894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.414579, "high": 2.838362, "low": 2.365302, "close": 2.759519, "volume": 126713}, "trend_line": 3.21859, "activity_lines": {"activity_5": 2.48546, "activity_10": 2.444324, "activity_20": 2.560443, "activity_30": 2.800599}, "trend_signal": 0, "fair_value": 4.472051, "relative_strength": -15.524121, "rate_of_change": -1.824185866616404, "market_dynamics": -0.10268, "expectation": {"probability": 30.4429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.759519, "high": 2.848218, "low": 2.733205, "close": 2.759519, "volume": 367680}, "trend_line": 3.146325, "activity_lines": {"activity_5": 2.598199, "activity_10": 2.500505, "activity_20": 2.564853, "activity_30": 2.770981}, "trend_signal": 0, "fair_value": 4.46107, "relative_strength": -15.93903, "rate_of_change": -2.24523782153054, "market_dynamics": 0.337626, "expectation": {"probability": 32.2676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.759519, "high": 2.831858, "low": 2.733353, "close": 2.759519, "volume": 10532}, "trend_line": 3.080372, "activity_lines": {"activity_5": 2.682318, "activity_10": 2.553293, "activity_20": 2.574664, "activity_30": 2.746026}, "trend_signal": 0, "fair_value": 4.451792, "relative_strength": -16.151651, "rate_of_change": -2.096191588599395, "market_dynamics": 0.664717, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.759519, "high": 3.055182, "low": 2.690531, "close": 3.005905, "volume": 65279}, "trend_line": 3.01632, "activity_lines": {"activity_5": 2.818652, "activity_10": 2.646958, "activity_20": 2.608669, "activity_30": 2.741222}, "trend_signal": 0, "fair_value": 4.44286, "relative_strength": -8.965806, "rate_of_change": -2.079359246220918, "market_dynamics": 0.956492, "expectation": {"probability": 33.6263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.005905, "high": 3.030543, "low": 2.792387, "close": 2.858073, "volume": 37261}, "trend_line": 2.973718, "activity_lines": {"activity_5": 2.858073, "activity_10": 2.70446, "activity_20": 2.628614, "activity_30": 2.731012}, "trend_signal": 0, "fair_value": 4.43298, "relative_strength": -14.758796, "rate_of_change": -1.4123833015064724, "market_dynamics": 0.90731, "expectation": {"probability": 32.7405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.858073, "high": 2.899713, "low": 2.805495, "close": 2.858073, "volume": 9312}, "trend_line": 2.935323, "activity_lines": {"activity_5": 2.867929, "activity_10": 2.75466, "activity_20": 2.647987, "activity_30": 2.723551}, "trend_signal": 0, "fair_value": 4.421925, "relative_strength": -15.096064, "rate_of_change": -1.291144620976164, "market_dynamics": 0.816718, "expectation": {"probability": 31.6259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.858073, "high": 2.88764, "low": 2.690531, "close": 2.759519, "volume": 88879}, "trend_line": 2.893643, "activity_lines": {"activity_5": 2.838362, "activity_10": 2.777343, "activity_20": 2.658281, "activity_30": 2.712209}, "trend_signal": 0, "fair_value": 4.410239, "relative_strength": -17.510326, "rate_of_change": -1.419945948026842, "market_dynamics": 0.881385, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.759519, "high": 2.767403, "low": 2.660965, "close": 2.759519, "volume": 27753}, "trend_line": 2.852933, "activity_lines": {"activity_5": 2.808796, "activity_10": 2.792221, "activity_20": 2.669305, "activity_30": 2.703556}, "trend_signal": 0, "fair_value": 4.395174, "relative_strength": -16.530287, "rate_of_change": -1.4068770750227242, "market_dynamics": 0.803914, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.686096, "high": 2.759519, "low": 2.170855, "close": 2.286459, "volume": 157488}, "trend_line": 2.801957, "activity_lines": {"activity_5": 2.621543, "activity_10": 2.71293, "activity_20": 2.636051, "activity_30": 2.667009}, "trend_signal": 0, "fair_value": 4.375608, "relative_strength": -28.891507, "rate_of_change": -1.7867927497771714, "market_dynamics": 0.662576, "expectation": {"probability": 31.1227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.286459, "high": 2.340565, "low": 2.099206, "close": 2.266748, "volume": 137812}, "trend_line": 2.751942, "activity_lines": {"activity_5": 2.475683, "activity_10": 2.630144, "activity_20": 2.603533, "activity_30": 2.63248}, "trend_signal": 0, "fair_value": 4.358413, "relative_strength": -30.682259, "rate_of_change": -1.785002410815002, "market_dynamics": 0.496135, "expectation": {"probability": 30.3579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.266748, "high": 2.33071, "low": 2.106597, "close": 2.227326, "volume": 191454}, "trend_line": 2.693493, "activity_lines": {"activity_5": 2.356104, "activity_10": 2.542879, "activity_20": 2.570013, "activity_30": 2.598633}, "trend_signal": 0, "fair_value": 4.34023, "relative_strength": -31.301762, "rate_of_change": -2.123918309324832, "market_dynamics": 0.298022, "expectation": {"probability": 29.9574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.217471, "high": 2.217471, "low": 2.104133, "close": 2.128772, "volume": 69442}, "trend_line": 2.634672, "activity_lines": {"activity_5": 2.245723, "activity_10": 2.447371, "activity_20": 2.529678, "activity_30": 2.5622}, "trend_signal": 0, "fair_value": 4.321416, "relative_strength": -33.532521, "rate_of_change": -2.1838185582810135, "market_dynamics": -0.00018, "expectation": {"probability": 30.6656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.128772, "high": 2.138627, "low": 2.001657, "close": 2.059784, "volume": 52675}, "trend_line": 2.606239, "activity_lines": {"activity_5": 2.154396, "activity_10": 2.350788, "activity_20": 2.484887, "activity_30": 2.52511}, "trend_signal": 0, "fair_value": 4.300984, "relative_strength": -36.403974, "rate_of_change": -1.079185568450272, "market_dynamics": -0.240952, "expectation": {"probability": 30.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.059784, "high": 2.15341, "low": 1.972741, "close": 2.118916, "volume": 51382}, "trend_line": 2.57654, "activity_lines": {"activity_5": 2.129429, "activity_10": 2.277678, "activity_20": 2.448033, "activity_30": 2.49367}, "trend_signal": 0, "fair_value": 4.280197, "relative_strength": -34.073836, "rate_of_change": -1.1395347855664781, "market_dynamics": -0.459232, "expectation": {"probability": 28.799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.118916, "high": 2.355446, "low": 2.08935, "close": 2.217471, "volume": 131218}, "trend_line": 2.559189, "activity_lines": {"activity_5": 2.148483, "activity_10": 2.238615, "activity_20": 2.422357, "activity_30": 2.470504}, "trend_signal": 0, "fair_value": 4.259455, "relative_strength": -30.294198, "rate_of_change": -0.6734224968368477, "market_dynamics": -0.623258, "expectation": {"probability": 29.5473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.217471, "high": 2.419507, "low": 2.119902, "close": 2.375158, "volume": 103759}, "trend_line": 2.540944, "activity_lines": {"activity_5": 2.223384, "activity_10": 2.23987, "activity_20": 2.412837, "activity_30": 2.458631}, "trend_signal": 0, "fair_value": 4.240604, "relative_strength": -24.627648, "rate_of_change": -0.7129211636967745, "market_dynamics": -0.557394, "expectation": {"probability": 30.4192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.375157, "high": 2.463856, "low": 2.32588, "close": 2.365302, "volume": 103871}, "trend_line": 2.522695, "activity_lines": {"activity_5": 2.285145, "activity_10": 2.248112, "activity_20": 2.402165, "activity_30": 2.4473}, "trend_signal": 0, "fair_value": 4.221544, "relative_strength": -25.109718, "rate_of_change": -0.7181976462291164, "market_dynamics": -0.426755, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.365302, "high": 2.646182, "low": 2.365302, "close": 2.572266, "volume": 98649}, "trend_line": 2.511021, "activity_lines": {"activity_5": 2.400125, "activity_10": 2.301152, "activity_20": 2.411036, "activity_30": 2.450498}, "trend_signal": 0, "fair_value": 4.202194, "relative_strength": -20.086304, "rate_of_change": -0.462759073134096, "market_dynamics": -0.224426, "expectation": {"probability": 33.643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.572266, "high": 2.650025, "low": 2.270049, "close": 2.365302, "volume": 173240}, "trend_line": 2.495361, "activity_lines": {"activity_5": 2.411951, "activity_10": 2.319967, "activity_20": 2.398951, "activity_30": 2.441096}, "trend_signal": 0, "fair_value": 4.185337, "relative_strength": -26.117328, "rate_of_change": -0.623650698261783, "market_dynamics": -0.031018, "expectation": {"probability": 32.6351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.365302, "high": 2.365302, "low": 2.109061, "close": 2.187904, "volume": 149152}, "trend_line": 2.473464, "activity_lines": {"activity_5": 2.348219, "activity_10": 2.305094, "activity_20": 2.36962, "activity_30": 2.421261}, "trend_signal": 0, "fair_value": 4.164698, "relative_strength": -30.541539, "rate_of_change": -0.8775083044096648, "market_dynamics": 0.000244, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.187904, "high": 2.296314, "low": 2.134202, "close": 2.247037, "volume": 104324}, "trend_line": 2.456127, "activity_lines": {"activity_5": 2.306169, "activity_10": 2.302407, "activity_20": 2.346999, "activity_30": 2.406652}, "trend_signal": 0, "fair_value": 4.144733, "relative_strength": -28.253769, "rate_of_change": -0.7009198435877755, "market_dynamics": 0.018397, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.247037, "high": 2.32588, "low": 2.168194, "close": 2.247037, "volume": 38745}, "trend_line": 2.445263, "activity_lines": {"activity_5": 2.272661, "activity_10": 2.29936, "activity_20": 2.326819, "activity_30": 2.393163}, "trend_signal": 0, "fair_value": 4.124767, "relative_strength": -26.205392, "rate_of_change": -0.4423224043382025, "market_dynamics": -0.053835, "expectation": {"probability": 30.9627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.247037, "high": 2.651109, "low": 2.168194, "close": 2.557833, "volume": 111263}, "trend_line": 2.44573, "activity_lines": {"activity_5": 2.350636, "activity_10": 2.350672, "activity_20": 2.338679, "activity_30": 2.400425}, "trend_signal": 0, "fair_value": 4.105032, "relative_strength": -17.427191, "rate_of_change": 0.019098150178528655, "market_dynamics": 0.195227, "expectation": {"probability": 29.1546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.557833, "high": 2.681007, "low": 2.526544, "close": 2.557833, "volume": 31423}, "trend_line": 2.447815, "activity_lines": {"activity_5": 2.429572, "activity_10": 2.392929, "activity_20": 2.351499, "activity_30": 2.407658}, "trend_signal": 0, "fair_value": 4.083827, "relative_strength": -16.814299, "rate_of_change": 0.0852506204691307, "market_dynamics": 0.464028, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.557833, "high": 2.632333, "low": 2.433667, "close": 2.483333, "volume": 42942}, "trend_line": 2.448711, "activity_lines": {"activity_5": 2.47084, "activity_10": 2.413659, "activity_20": 2.359358, "activity_30": 2.409949}, "trend_signal": 0, "fair_value": 4.063614, "relative_strength": -20.046652, "rate_of_change": 0.03660407342875209, "market_dynamics": 0.689404, "expectation": {"probability": 32.0093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.483333, "high": 2.483333, "low": 2.350872, "close": 2.384, "volume": 33568}, "trend_line": 2.450504, "activity_lines": {"activity_5": 2.459302, "activity_10": 2.411496, "activity_20": 2.359541, "activity_30": 2.405774}, "trend_signal": 0, "fair_value": 4.04012, "relative_strength": -21.681717, "rate_of_change": 0.07322219731116313, "market_dynamics": 0.88551, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.384, "high": 2.432673, "low": 2.284667, "close": 2.334333, "volume": 75972}, "trend_line": 2.450641, "activity_lines": {"activity_5": 2.422078, "activity_10": 2.400141, "activity_20": 2.357251, "activity_30": 2.398279}, "trend_signal": 0, "fair_value": 4.015132, "relative_strength": -21.270711, "rate_of_change": 0.005590686650585094, "market_dynamics": 0.728864, "expectation": {"probability": 30.5009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.334333, "high": 2.343273, "low": 2.292117, "close": 2.334333, "volume": 27990}, "trend_line": 2.451425, "activity_lines": {"activity_5": 2.379033, "activity_10": 2.389349, "activity_20": 2.356986, "activity_30": 2.390776}, "trend_signal": 0, "fair_value": 3.989557, "relative_strength": -19.809208, "rate_of_change": 0.03199162994497749, "market_dynamics": 0.553899, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.334333, "high": 2.334333, "low": 2.235, "close": 2.284667, "volume": 39590}, "trend_line": 2.451201, "activity_lines": {"activity_5": 2.334333, "activity_10": 2.373853, "activity_20": 2.354015, "activity_30": 2.380017}, "trend_signal": 0, "fair_value": 3.963077, "relative_strength": -20.124313, "rate_of_change": -0.009137542449790629, "market_dynamics": 0.371221, "expectation": {"probability": 29.815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.284667, "high": 2.334333, "low": 2.240166, "close": 2.284667, "volume": 96250}, "trend_line": 2.446871, "activity_lines": {"activity_5": 2.307845, "activity_10": 2.359823, "activity_20": 2.351053, "activity_30": 2.369273}, "trend_signal": 0, "fair_value": 3.936596, "relative_strength": -18.066508, "rate_of_change": -0.17664810025780786, "market_dynamics": 0.293291, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.284667, "high": 2.284667, "low": 2.235397, "close": 2.284667, "volume": 23835}, "trend_line": 2.431043, "activity_lines": {"activity_5": 2.2946, "activity_10": 2.344034, "activity_20": 2.348006, "activity_30": 2.358808}, "trend_signal": 0, "fair_value": 3.910115, "relative_strength": -17.889986, "rate_of_change": -0.6468669578412575, "market_dynamics": 0.122229, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.284667, "high": 2.284667, "low": 2.2052, "close": 2.259833, "volume": 50062}, "trend_line": 2.414386, "activity_lines": {"activity_5": 2.2797, "activity_10": 2.323045, "activity_20": 2.342321, "activity_30": 2.347762}, "trend_signal": 0, "fair_value": 3.883475, "relative_strength": -16.994611, "rate_of_change": -0.6851791597269125, "market_dynamics": -0.019887, "expectation": {"probability": 30.8564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.259833, "high": 2.332843, "low": 2.148083, "close": 2.185333, "volume": 33305}, "trend_line": 2.395247, "activity_lines": {"activity_5": 2.244933, "activity_10": 2.288279, "activity_20": 2.328916, "activity_30": 2.332985}, "trend_signal": 0, "fair_value": 3.856945, "relative_strength": -18.799124, "rate_of_change": -0.7927067171529332, "market_dynamics": -0.16151, "expectation": {"probability": 30.642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.185333, "high": 2.235, "low": 2.076067, "close": 2.1605, "volume": 79914}, "trend_line": 2.367067, "activity_lines": {"activity_5": 2.211822, "activity_10": 2.25577, "activity_20": 2.312548, "activity_30": 2.31784}, "trend_signal": 0, "fair_value": 3.833487, "relative_strength": -18.954173, "rate_of_change": -1.1764966201815459, "market_dynamics": -0.250882, "expectation": {"probability": 30.3308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1605, "high": 2.384, "low": 2.05174, "close": 2.359167, "volume": 108056}, "trend_line": 2.350436, "activity_lines": {"activity_5": 2.253211, "activity_10": 2.266606, "activity_20": 2.314903, "activity_30": 2.31733}, "trend_signal": 0, "fair_value": 3.811479, "relative_strength": -9.960152, "rate_of_change": -0.7025994616966836, "market_dynamics": -0.084035, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.359167, "high": 2.384, "low": 2.09345, "close": 2.210167, "volume": 96778}, "trend_line": 2.32884, "activity_lines": {"activity_5": 2.239967, "activity_10": 2.252609, "activity_20": 2.302393, "activity_30": 2.30828}, "trend_signal": 0, "fair_value": 3.789515, "relative_strength": -16.347241, "rate_of_change": -0.9188082551492646, "market_dynamics": -0.020654, "expectation": {"probability": 30.4095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.210167, "high": 2.210167, "low": 1.99213, "close": 2.086, "volume": 160350}, "trend_line": 2.306389, "activity_lines": {"activity_5": 2.1903, "activity_10": 2.219197, "activity_20": 2.278842, "activity_30": 2.292613}, "trend_signal": 0, "fair_value": 3.766461, "relative_strength": -19.456085, "rate_of_change": -0.9640421840916602, "market_dynamics": -0.040008, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.061167, "high": 2.167453, "low": 2.036333, "close": 2.110833, "volume": 63965}, "trend_line": 2.284766, "activity_lines": {"activity_5": 2.1605, "activity_10": 2.194815, "activity_20": 2.258987, "activity_30": 2.279997}, "trend_signal": 0, "fair_value": 3.743154, "relative_strength": -17.78267, "rate_of_change": -0.9375261501854175, "market_dynamics": -0.239933, "expectation": {"probability": 29.1301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.110833, "high": 2.235, "low": 1.997693, "close": 2.086, "volume": 156849}, "trend_line": 2.278084, "activity_lines": {"activity_5": 2.127389, "activity_10": 2.169982, "activity_20": 2.238965, "activity_30": 2.267173}, "trend_signal": 0, "fair_value": 3.7201, "relative_strength": -19.410715, "rate_of_change": -0.29245883385868104, "market_dynamics": -0.544701, "expectation": {"probability": 30.6482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.086, "high": 2.171029, "low": 2.061912, "close": 2.125733, "volume": 159523}, "trend_line": 2.273384, "activity_lines": {"activity_5": 2.112489, "activity_10": 2.155985, "activity_20": 2.224056, "activity_30": 2.257344}, "trend_signal": 0, "fair_value": 3.697594, "relative_strength": -17.307338, "rate_of_change": -0.20631372679849155, "market_dynamics": -0.629966, "expectation": {"probability": 29.5878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.125733, "high": 2.18434, "low": 2.066133, "close": 2.135667, "volume": 15908}, "trend_line": 2.270328, "activity_lines": {"activity_5": 2.116462, "activity_10": 2.146684, "activity_20": 2.21039, "activity_30": 2.248459}, "trend_signal": 0, "fair_value": 3.674859, "relative_strength": -16.757396, "rate_of_change": -0.13442515650677347, "market_dynamics": -0.673872, "expectation": {"probability": 29.754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.135667, "high": 2.384, "low": 2.135667, "close": 2.284667, "volume": 183909}, "trend_line": 2.275525, "activity_lines": {"activity_5": 2.175069, "activity_10": 2.167182, "activity_20": 2.211444, "activity_30": 2.249384}, "trend_signal": 0, "fair_value": 3.653078, "relative_strength": -8.243402, "rate_of_change": 0.22890965534494997, "market_dynamics": -0.244066, "expectation": {"probability": 30.3742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.284667, "high": 2.320874, "low": 2.215133, "close": 2.235, "volume": 129771}, "trend_line": 2.281365, "activity_lines": {"activity_5": 2.203876, "activity_10": 2.178199, "activity_20": 2.207589, "activity_30": 2.24677}, "trend_signal": 0, "fair_value": 3.62716, "relative_strength": -10.731712, "rate_of_change": 0.25664407114841925, "market_dynamics": 0.075691, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.235, "high": 2.284667, "low": 2.155533, "close": 2.235, "volume": 135191}, "trend_line": 2.285235, "activity_lines": {"activity_5": 2.224405, "activity_10": 2.188313, "activity_20": 2.205271, "activity_30": 2.243778}, "trend_signal": 0, "fair_value": 3.601242, "relative_strength": -9.901909, "rate_of_change": 0.1696352841391027, "market_dynamics": 0.360101, "expectation": {"probability": 29.4997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.235, "high": 2.280942, "low": 2.150666, "close": 2.235, "volume": 76798}, "trend_line": 2.285819, "activity_lines": {"activity_5": 2.235, "activity_10": 2.197073, "activity_20": 2.204491, "activity_30": 2.240537}, "trend_signal": 0, "fair_value": 3.575324, "relative_strength": -10.509663, "rate_of_change": 0.02555535863926108, "market_dynamics": 0.690262, "expectation": {"probability": 29.2355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.235, "high": 2.24394, "low": 2.13666, "close": 2.215133, "volume": 80843}, "trend_line": 2.280485, "activity_lines": {"activity_5": 2.231689, "activity_10": 2.204478, "activity_20": 2.203, "activity_30": 2.235977}, "trend_signal": 0, "fair_value": 3.550748, "relative_strength": -10.499325, "rate_of_change": -0.2333518095702219, "market_dynamics": 0.6233, "expectation": {"probability": 29.5558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.215133, "high": 2.267979, "low": 2.1158, "close": 2.215133, "volume": 98888}, "trend_line": 2.275479, "activity_lines": {"activity_5": 2.22308, "activity_10": 2.211792, "activity_20": 2.202315, "activity_30": 2.231761}, "trend_signal": 0, "fair_value": 3.527053, "relative_strength": -9.889613, "rate_of_change": -0.21951470849403912, "market_dynamics": 0.632094, "expectation": {"probability": 28.6244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.215133, "high": 2.225067, "low": 2.1456, "close": 2.1754, "volume": 111459}, "trend_line": 2.26225, "activity_lines": {"activity_5": 2.205862, "activity_10": 2.209534, "activity_20": 2.198412, "activity_30": 2.225304}, "trend_signal": 0, "fair_value": 3.501047, "relative_strength": -12.304575, "rate_of_change": -0.5813720979187211, "market_dynamics": 0.569603, "expectation": {"probability": 29.0157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1754, "high": 2.2052, "low": 2.086, "close": 2.135667, "volume": 81410}, "trend_line": 2.254596, "activity_lines": {"activity_5": 2.179373, "activity_10": 2.198879, "activity_20": 2.191483, "activity_30": 2.217137}, "trend_signal": 0, "fair_value": 3.474786, "relative_strength": -12.419066, "rate_of_change": -0.338335727704721, "market_dynamics": 0.408644, "expectation": {"probability": 28.7758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.135667, "high": 2.262317, "low": 2.095933, "close": 2.210167, "volume": 40010}, "trend_line": 2.255338, "activity_lines": {"activity_5": 2.18434, "activity_10": 2.200866, "activity_20": 2.192358, "activity_30": 2.214271}, "trend_signal": 0, "fair_value": 3.449003, "relative_strength": -8.324354, "rate_of_change": 0.03291055248923721, "market_dynamics": 0.364785, "expectation": {"probability": 28.9812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.210167, "high": 2.262317, "low": 2.1605, "close": 2.210167, "volume": 43434}, "trend_line": 2.254109, "activity_lines": {"activity_5": 2.190962, "activity_10": 2.201317, "activity_20": 2.193588, "activity_30": 2.211357}, "trend_signal": 0, "fair_value": 3.422926, "relative_strength": -6.906393, "rate_of_change": -0.054492940747680595, "market_dynamics": 0.354549, "expectation": {"probability": 28.1281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.210167, "high": 2.2607, "low": 2.189187, "close": 2.25, "volume": 22765}, "trend_line": 2.254208, "activity_lines": {"activity_5": 2.211194, "activity_10": 2.207656, "activity_20": 2.198966, "activity_30": 2.211092}, "trend_signal": 0, "fair_value": 3.397104, "relative_strength": -4.859369, "rate_of_change": 0.0043919792698610075, "market_dynamics": 0.427588, "expectation": {"probability": 29.4213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.1575, "close": 2.205, "volume": 67754}, "trend_line": 2.242447, "activity_lines": {"activity_5": 2.2141, "activity_10": 2.206444, "activity_20": 2.200105, "activity_30": 2.207917}, "trend_signal": 0, "fair_value": 3.371287, "relative_strength": -8.391752, "rate_of_change": -0.5217353500653158, "market_dynamics": 0.632542, "expectation": {"probability": 29.6456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.205, "high": 2.205, "low": 2.15, "close": 2.175, "volume": 83243}, "trend_line": 2.229686, "activity_lines": {"activity_5": 2.205033, "activity_10": 2.200323, "activity_20": 2.198294, "activity_30": 2.203566}, "trend_signal": 0, "fair_value": 3.345279, "relative_strength": -9.289867, "rate_of_change": -0.56906584637228, "market_dynamics": 0.652237, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.175, "high": 2.192, "low": 2.0525, "close": 2.075, "volume": 33263}, "trend_line": 2.216074, "activity_lines": {"activity_5": 2.160011, "activity_10": 2.177111, "activity_20": 2.186889, "activity_30": 2.193586}, "trend_signal": 0, "fair_value": 3.318629, "relative_strength": -13.014283, "rate_of_change": -0.6104895487526127, "market_dynamics": 0.329287, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.075, "high": 2.1, "low": 1.6, "close": 1.74, "volume": 90094}, "trend_line": 2.194608, "activity_lines": {"activity_5": 2.012333, "activity_10": 2.095899, "activity_20": 2.144934, "activity_30": 2.162871}, "trend_signal": 0, "fair_value": 3.291007, "relative_strength": -26.058092, "rate_of_change": -0.968649963854987, "market_dynamics": -0.197256, "expectation": {"probability": 30.1184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.795, "low": 1.71, "close": 1.75, "volume": 524100}, "trend_line": 2.17513, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.025144, "activity_20": 2.106169, "activity_30": 2.134187}, "trend_signal": 0, "fair_value": 3.265799, "relative_strength": -22.838588, "rate_of_change": -0.8875389135554197, "market_dynamics": -0.652345, "expectation": {"probability": 29.5647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.8, "volume": 16555}, "trend_line": 2.157319, "activity_lines": {"activity_5": 1.836333, "activity_10": 1.971936, "activity_20": 2.073766, "activity_30": 2.109985}, "trend_signal": 0, "fair_value": 3.240911, "relative_strength": -20.457985, "rate_of_change": -0.8188476091084017, "market_dynamics": -1.114605, "expectation": {"probability": 30.3507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.755, "close": 1.775, "volume": 31130}, "trend_line": 2.14033, "activity_lines": {"activity_5": 1.792, "activity_10": 1.921009, "activity_20": 2.040463, "activity_30": 2.085319}, "trend_signal": 0, "fair_value": 3.215864, "relative_strength": -21.49273, "rate_of_change": -0.7875052321886629, "market_dynamics": -1.271351, "expectation": {"probability": 31.5277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.775, "high": 1.85, "low": 1.736, "close": 1.775, "volume": 175352}, "trend_line": 2.123341, "activity_lines": {"activity_5": 1.774333, "activity_10": 1.876639, "activity_20": 2.00864, "activity_30": 2.06175}, "trend_signal": 0, "fair_value": 3.185528, "relative_strength": -20.914256, "rate_of_change": -0.7937561030308478, "market_dynamics": -1.174862, "expectation": {"probability": 29.5426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.743, "close": 1.775, "volume": 85224}, "trend_line": 2.106352, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.840182, "activity_20": 1.978488, "activity_30": 2.039276}, "trend_signal": 0, "fair_value": 3.155193, "relative_strength": -22.767776, "rate_of_change": -0.800107001183519, "market_dynamics": -1.153411, "expectation": {"probability": 29.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.765, "close": 1.775, "volume": 68966}, "trend_line": 2.090191, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.811636, "activity_20": 1.950053, "activity_30": 2.017899}, "trend_signal": 0, "fair_value": 3.127208, "relative_strength": -22.254778, "rate_of_change": -0.7672506779493585, "market_dynamics": -1.030953, "expectation": {"probability": 29.4957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.72, "close": 1.735, "volume": 127425}, "trend_line": 2.07518, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.784455, "activity_20": 1.920235, "activity_30": 1.994983}, "trend_signal": 0, "fair_value": 3.098378, "relative_strength": -25.013695, "rate_of_change": -0.7181640338131724, "market_dynamics": -0.904774, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.725, "high": 1.735, "low": 1.635, "close": 1.65, "volume": 30836}, "trend_line": 2.058163, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.750364, "activity_20": 1.884704, "activity_30": 1.967552}, "trend_signal": 0, "fair_value": 3.070179, "relative_strength": -28.432629, "rate_of_change": -0.8200252508216185, "market_dynamics": -0.978843, "expectation": {"probability": 29.5975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.65, "high": 1.682, "low": 1.6025, "close": 1.625, "volume": 20590}, "trend_line": 2.033691, "activity_lines": {"activity_5": 1.683667, "activity_10": 1.721273, "activity_20": 1.849577, "activity_30": 1.939606}, "trend_signal": 0, "fair_value": 3.042701, "relative_strength": -29.359956, "rate_of_change": -1.1890214720602705, "market_dynamics": -1.039873, "expectation": {"probability": 29.4986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.55, "close": 1.59, "volume": 49747}, "trend_line": 2.013019, "activity_lines": {"activity_5": 1.643, "activity_10": 1.694, "activity_20": 1.814021, "activity_30": 1.910981}, "trend_signal": 0, "fair_value": 3.018524, "relative_strength": -29.83005, "rate_of_change": -1.016476937745225, "market_dynamics": -1.148794, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.59, "high": 1.6045, "low": 1.312, "close": 1.36, "volume": 95697}, "trend_line": 1.988819, "activity_lines": {"activity_5": 1.538, "activity_10": 1.627636, "activity_20": 1.759538, "activity_30": 1.86885}, "trend_signal": 0, "fair_value": 2.994811, "relative_strength": -40.416469, "rate_of_change": -1.2021744454473604, "market_dynamics": -1.322162, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.36, "high": 1.3745, "low": 1.25, "close": 1.275, "volume": 205032}, "trend_line": 1.960958, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.552909, "activity_20": 1.701031, "activity_30": 1.822798}, "trend_signal": 0, "fair_value": 2.970671, "relative_strength": -42.609951, "rate_of_change": -1.4008816287454975, "market_dynamics": -1.353368, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.275, "high": 1.2895, "low": 1.215, "close": 1.255, "volume": 213741}, "trend_line": 1.933258, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.484091, "activity_20": 1.644907, "activity_30": 1.777252}, "trend_signal": 0, "fair_value": 2.94229, "relative_strength": -42.504446, "rate_of_change": -1.4125748741176536, "market_dynamics": -1.36479, "expectation": {"probability": 28.5476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.255, "high": 1.446, "low": 1.23, "close": 1.41, "volume": 126485}, "trend_line": 1.9094, "activity_lines": {"activity_5": 1.347, "activity_10": 1.452909, "activity_20": 1.607739, "activity_30": 1.743493}, "trend_signal": 0, "fair_value": 2.91549, "relative_strength": -34.710962, "rate_of_change": -1.2340825694242534, "market_dynamics": -1.250724, "expectation": {"probability": 28.7511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.6044, "low": 1.4065, "close": 1.56, "volume": 134995}, "trend_line": 1.890211, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.455636, "activity_20": 1.588667, "activity_30": 1.720951}, "trend_signal": 0, "fair_value": 2.889651, "relative_strength": -27.209042, "rate_of_change": -1.0049753849376717, "market_dynamics": -0.928882, "expectation": {"probability": 29.5116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.49, "high": 1.9594, "low": 1.48, "close": 1.65, "volume": 265178}, "trend_line": 1.869056, "activity_lines": {"activity_5": 1.500333, "activity_10": 1.478636, "activity_20": 1.581262, "activity_30": 1.705454}, "trend_signal": 0, "fair_value": 2.86674, "relative_strength": -16.773671, "rate_of_change": -1.1191872230137287, "market_dynamics": -0.435001, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.695, "low": 1.5, "close": 1.65, "volume": 111566}, "trend_line": 1.849556, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.503909, "activity_20": 1.576714, "activity_30": 1.691321}, "trend_signal": 0, "fair_value": 2.843828, "relative_strength": -15.336236, "rate_of_change": -1.043307423640601, "market_dynamics": 0.014455, "expectation": {"probability": 29.1232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.65, "close": 1.825, "volume": 48057}, "trend_line": 1.835889, "activity_lines": {"activity_5": 1.680333, "activity_10": 1.562545, "activity_20": 1.591476, "activity_30": 1.689737}, "trend_signal": 0, "fair_value": 2.821257, "relative_strength": -9.425546, "rate_of_change": -0.7389341009409758, "market_dynamics": 0.429915, "expectation": {"probability": 29.876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.825, "high": 1.8375, "low": 1.7075, "close": 1.75, "volume": 60560}, "trend_line": 1.819722, "activity_lines": {"activity_5": 1.724, "activity_10": 1.604364, "activity_20": 1.600762, "activity_30": 1.684196}, "trend_signal": 0, "fair_value": 2.798806, "relative_strength": -13.865476, "rate_of_change": -0.8806087949761692, "market_dynamics": 0.648242, "expectation": {"probability": 29.9913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.7625, "low": 1.61, "close": 1.65, "volume": 36872}, "trend_line": 1.800884, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.625727, "activity_20": 1.602071, "activity_30": 1.673246}, "trend_signal": 0, "fair_value": 2.780825, "relative_strength": -19.734485, "rate_of_change": -1.0352130710075567, "market_dynamics": 0.59067, "expectation": {"probability": 29.9913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 1.667, "low": 1.6, "close": 1.65, "volume": 13656}, "trend_line": 1.782047, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.646, "activity_20": 1.60381, "activity_30": 1.663512}, "trend_signal": 0, "fair_value": 2.762843, "relative_strength": -18.679894, "rate_of_change": -1.0459863045037878, "market_dynamics": 0.560977, "expectation": {"probability": 29.1425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.6, "close": 1.65, "volume": 37091}, "trend_line": 1.764533, "activity_lines": {"activity_5": 1.675, "activity_10": 1.661, "activity_20": 1.606024, "activity_30": 1.654992}, "trend_signal": 0, "fair_value": 2.746666, "relative_strength": -19.285796, "rate_of_change": -0.9828023615538776, "market_dynamics": 0.480932, "expectation": {"probability": 29.0981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.58, "close": 1.625, "volume": 44036}, "trend_line": 1.747511, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.664636, "activity_20": 1.606571, "activity_30": 1.64599}, "trend_signal": 0, "fair_value": 2.73153, "relative_strength": -20.198786, "rate_of_change": -0.9646745059457584, "market_dynamics": 0.415617, "expectation": {"probability": 29.7173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.53, "close": 1.56, "volume": 21751}, "trend_line": 1.725839, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.649727, "activity_20": 1.601643, "activity_30": 1.633893}, "trend_signal": 0, "fair_value": 2.715678, "relative_strength": -23.206783, "rate_of_change": -1.2401638673519157, "market_dynamics": 0.37045, "expectation": {"probability": 29.0694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4, "close": 1.465, "volume": 87760}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.614818, "activity_20": 1.58869, "activity_30": 1.617065}, "trend_signal": 0, "fair_value": 2.701019, "relative_strength": -27.749844, "rate_of_change": -1.4392420150431084, "market_dynamics": 0.361175, "expectation": {"probability": 28.8838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.465, "high": 1.5984, "low": 1.4605, "close": 1.54, "volume": 71137}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.595273, "activity_20": 1.584357, "activity_30": 1.606677}, "trend_signal": 0, "fair_value": 2.686391, "relative_strength": -23.477323, "rate_of_change": -1.3913580246913642, "market_dynamics": 0.377026, "expectation": {"probability": 28.9348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.456, "close": 1.49, "volume": 5240}, "trend_line": 1.6535, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.568636, "activity_20": 1.576381, "activity_30": 1.594591}, "trend_signal": 0, "fair_value": 2.671292, "relative_strength": -24.635987, "rate_of_change": -1.420886609874127, "market_dynamics": 0.318709, "expectation": {"probability": 28.4039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.35, "close": 1.375, "volume": 58449}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.463, "activity_10": 1.524, "activity_20": 1.558619, "activity_30": 1.576624}, "trend_signal": 0, "fair_value": 2.654975, "relative_strength": -29.92304, "rate_of_change": -1.612760810402177, "market_dynamics": 0.146891, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.32, "close": 1.335, "volume": 37309}, "trend_line": 1.602167, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.480273, "activity_20": 1.538357, "activity_30": 1.557796}, "trend_signal": 0, "fair_value": 2.638882, "relative_strength": -31.466657, "rate_of_change": -1.516197421616114, "market_dynamics": -0.157325, "expectation": {"probability": 28.7084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.335, "high": 1.3692, "low": 1.3215, "close": 1.35, "volume": 100404}, "trend_line": 1.589167, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.446818, "activity_20": 1.520905, "activity_30": 1.541527}, "trend_signal": 0, "fair_value": 2.625291, "relative_strength": -30.946372, "rate_of_change": -0.811401058691129, "market_dynamics": -0.403441, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.3625, "low": 1.3084, "close": 1.335, "volume": 36798}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.416091, "activity_20": 1.503167, "activity_30": 1.525129}, "trend_signal": 0, "fair_value": 2.61025, "relative_strength": -31.249546, "rate_of_change": -0.8705189574160489, "market_dynamics": -0.651876, "expectation": {"probability": 28.7084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3595, "high": 1.4095, "low": 1.264, "close": 1.375, "volume": 135554}, "trend_line": 1.561167, "activity_lines": {"activity_5": 1.354, "activity_10": 1.398364, "activity_20": 1.489357, "activity_30": 1.512204}, "trend_signal": 0, "fair_value": 2.595015, "relative_strength": -29.456338, "rate_of_change": -0.8992384467284138, "market_dynamics": -0.650731, "expectation": {"probability": 27.9368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.25, "close": 1.28, "volume": 40894}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.368364, "activity_20": 1.466024, "activity_30": 1.494065}, "trend_signal": 0, "fair_value": 2.579021, "relative_strength": -33.271184, "rate_of_change": -1.0569016639475444, "market_dynamics": -0.67326, "expectation": {"probability": 28.0766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.28, "close": 1.315, "volume": 33408}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.351, "activity_20": 1.445905, "activity_30": 1.479247}, "trend_signal": 0, "fair_value": 2.563251, "relative_strength": -30.935954, "rate_of_change": -0.9927058712330852, "market_dynamics": -0.745853, "expectation": {"probability": 27.9368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.315, "close": 1.32, "volume": 22277}, "trend_line": 1.514167, "activity_lines": {"activity_5": 1.319, "activity_10": 1.339, "activity_20": 1.426714, "activity_30": 1.465742}, "trend_signal": 0, "fair_value": 2.547964, "relative_strength": -30.319043, "rate_of_change": -0.9916741481417071, "market_dynamics": -0.730594, "expectation": {"probability": 28.712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.37628, "low": 1.3, "close": 1.31, "volume": 58067}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.327818, "activity_20": 1.407714, "activity_30": 1.45257}, "trend_signal": 0, "fair_value": 2.532763, "relative_strength": -31.471486, "rate_of_change": -1.0236651571458149, "market_dynamics": -0.752165, "expectation": {"probability": 29.7236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.3, "close": 1.31, "volume": 11822}, "trend_line": 1.4845, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.320818, "activity_20": 1.390333, "activity_30": 1.440398}, "trend_signal": 0, "fair_value": 2.520719, "relative_strength": -29.73079, "rate_of_change": -0.9453067292467267, "market_dynamics": -0.69712, "expectation": {"probability": 28.8007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.28326, "close": 1.29, "volume": 19251}, "trend_line": 1.4725, "activity_lines": {"activity_5": 1.305, "activity_10": 1.313455, "activity_20": 1.372667, "activity_30": 1.427849}, "trend_signal": 0, "fair_value": 2.508246, "relative_strength": -30.038004, "rate_of_change": -0.8083529808016174, "market_dynamics": -0.672209, "expectation": {"probability": 28.9089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.28326, "close": 1.33, "volume": 53124}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.314909, "activity_20": 1.361357, "activity_30": 1.418656}, "trend_signal": 0, "fair_value": 2.496931, "relative_strength": -27.569543, "rate_of_change": -0.6677758913412551, "market_dynamics": -0.467465, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.35972, "low": 1.296, "close": 1.35, "volume": 18250}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.320091, "activity_20": 1.353952, "activity_30": 1.411387}, "trend_signal": 0, "fair_value": 2.485392, "relative_strength": -25.037416, "rate_of_change": -0.5469460923094599, "market_dynamics": -0.327549, "expectation": {"probability": 28.9864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.15, "close": 1.175, "volume": 93356}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.277, "activity_10": 1.293455, "activity_20": 1.33131, "activity_30": 1.393344}, "trend_signal": 0, "fair_value": 2.473187, "relative_strength": -34.314999, "rate_of_change": -0.42394582402708203, "market_dynamics": -0.184326, "expectation": {"probability": 29.5984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.175, "high": 1.2275, "low": 1.1605, "close": 1.215, "volume": 62938}, "trend_line": 1.4465, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.277, "activity_20": 1.314738, "activity_30": 1.37828}, "trend_signal": 0, "fair_value": 2.460783, "relative_strength": -32.618441, "rate_of_change": -0.13807386952019343, "market_dynamics": 5.9e-05, "expectation": {"probability": 28.0491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.05, "close": 1.06, "volume": 72784}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.181, "activity_10": 1.235273, "activity_20": 1.285476, "activity_30": 1.353344}, "trend_signal": 0, "fair_value": 2.448448, "relative_strength": -39.867401, "rate_of_change": -0.44936052540614935, "market_dynamics": -0.148325, "expectation": {"probability": 29.7388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.0975, "low": 1.0, "close": 1.025, "volume": 80531}, "trend_line": 1.427167, "activity_lines": {"activity_5": 1.114, "activity_10": 1.191182, "activity_20": 1.255571, "activity_30": 1.32657}, "trend_signal": 0, "fair_value": 2.435888, "relative_strength": -40.477235, "rate_of_change": -0.8911805555555468, "market_dynamics": -0.335961, "expectation": {"probability": 29.7807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.025, "high": 1.04, "low": 1.0025, "close": 1.025, "volume": 40706}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.152364, "activity_20": 1.228214, "activity_30": 1.300624}, "trend_signal": 0, "fair_value": 2.423784, "relative_strength": -41.337561, "rate_of_change": -1.2496084901066327, "market_dynamics": -0.57432, "expectation": {"probability": 28.8647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.9912, "close": 1.02, "volume": 36410}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.118, "activity_20": 1.202476, "activity_30": 1.275505}, "trend_signal": 0, "fair_value": 2.411648, "relative_strength": -41.019341, "rate_of_change": -1.4900665775937916, "market_dynamics": -0.910991, "expectation": {"probability": 29.7388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.04985, "low": 0.9933, "close": 1.025, "volume": 69734}, "trend_line": 1.3675, "activity_lines": {"activity_5": 1.026, "activity_10": 1.089818, "activity_20": 1.17969, "activity_30": 1.252065}, "trend_signal": 0, "fair_value": 2.399544, "relative_strength": -39.418481, "rate_of_change": -1.5005765907746988, "market_dynamics": -0.989072, "expectation": {"probability": 29.8609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.025, "high": 1.04988, "low": 1.0, "close": 1.03, "volume": 33883}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.067727, "activity_20": 1.159595, "activity_30": 1.23029}, "trend_signal": 0, "fair_value": 2.387472, "relative_strength": -38.043707, "rate_of_change": -1.9378427787934163, "market_dynamics": -1.123056, "expectation": {"probability": 30.6304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.0374, "low": 1.0, "close": 1.0, "volume": 65146}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.044909, "activity_20": 1.138286, "activity_30": 1.20829}, "trend_signal": 0, "fair_value": 2.375512, "relative_strength": -37.715208, "rate_of_change": -1.8642803877703142, "market_dynamics": -1.112133, "expectation": {"probability": 31.3395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.94, "close": 0.975, "volume": 40723}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.023545, "activity_20": 1.11619, "activity_30": 1.18629}, "trend_signal": 0, "fair_value": 2.363391, "relative_strength": -39.276794, "rate_of_change": -1.709726443768994, "market_dynamics": -1.127256, "expectation": {"probability": 31.3395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.975, "high": 1.0075, "low": 0.95, "close": 1.0, "volume": 65737}, "trend_line": 1.271833, "activity_lines": {"activity_5": 0.999, "activity_10": 1.013545, "activity_20": 1.098262, "activity_30": 1.167355}, "trend_signal": 0, "fair_value": 2.35143, "relative_strength": -36.289994, "rate_of_change": -1.6750676459219251, "market_dynamics": -1.087483, "expectation": {"probability": 31.4084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.98551, "close": 1.03, "volume": 37312}, "trend_line": 1.251167, "activity_lines": {"activity_5": 1.007, "activity_10": 1.012182, "activity_20": 1.084786, "activity_30": 1.151753}, "trend_signal": 0, "fair_value": 2.339814, "relative_strength": -33.445274, "rate_of_change": -1.6248988664392319, "market_dynamics": -0.883712, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.975, "volume": 47888}, "trend_line": 1.2295, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.004182, "activity_20": 1.067714, "activity_30": 1.133935}, "trend_signal": 0, "fair_value": 2.327693, "relative_strength": -37.699258, "rate_of_change": -1.731743244506919, "market_dynamics": -0.802136, "expectation": {"probability": 32.0302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.95, "close": 0.975, "volume": 16136}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.997727, "activity_20": 1.052095, "activity_30": 1.117516}, "trend_signal": 0, "fair_value": 2.315572, "relative_strength": -36.589194, "rate_of_change": -1.5860105734038283, "market_dynamics": -0.684689, "expectation": {"probability": 31.4182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.9303, "close": 0.94, "volume": 53227}, "trend_line": 1.1925, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.985818, "activity_20": 1.034762, "activity_30": 1.100097}, "trend_signal": 0, "fair_value": 2.303227, "relative_strength": -38.436981, "rate_of_change": -1.446280991735543, "market_dynamics": -0.566441, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.93, "close": 1.0, "volume": 107903}, "trend_line": 1.1745, "activity_lines": {"activity_5": 0.977667, "activity_10": 0.986364, "activity_20": 1.024952, "activity_30": 1.087677}, "trend_signal": 0, "fair_value": 2.287623, "relative_strength": -34.67659, "rate_of_change": -1.5094339622641337, "market_dynamics": -0.241614, "expectation": {"probability": 31.4712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97012, "close": 0.985, "volume": 68412}, "trend_line": 1.157667, "activity_lines": {"activity_5": 0.978, "activity_10": 0.984545, "activity_20": 1.01519, "activity_30": 1.075452}, "trend_signal": 0, "fair_value": 2.27177, "relative_strength": -35.428755, "rate_of_change": -1.4332056194125242, "market_dynamics": 0.170264, "expectation": {"probability": 29.567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 47116}, "trend_line": 1.144833, "activity_lines": {"activity_5": 0.983, "activity_10": 0.984364, "activity_20": 1.007452, "activity_30": 1.064634}, "trend_signal": 0, "fair_value": 2.256557, "relative_strength": -33.559992, "rate_of_change": -1.1086089523153042, "market_dynamics": 0.570714, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 42000}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.987, "activity_10": 0.984909, "activity_20": 1.001143, "activity_30": 1.054645}, "trend_signal": 0, "fair_value": 2.241344, "relative_strength": -33.177886, "rate_of_change": -1.0045133220303804, "market_dynamics": 0.794443, "expectation": {"probability": 29.5092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 166428}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.978364, "activity_20": 0.992643, "activity_30": 1.042817}, "trend_signal": 0, "fair_value": 2.225875, "relative_strength": -35.949174, "rate_of_change": -1.1764415224827847, "market_dynamics": 0.804477, "expectation": {"probability": 30.3429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.932, "close": 0.955, "volume": 88156}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.973182, "activity_20": 0.986524, "activity_30": 1.032172}, "trend_signal": 0, "fair_value": 2.210437, "relative_strength": -35.260179, "rate_of_change": -1.1309821428571611, "market_dynamics": 0.748893, "expectation": {"probability": 30.4594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.94, "close": 0.955, "volume": 50563}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.961, "activity_10": 0.968818, "activity_20": 0.981452, "activity_30": 1.022344}, "trend_signal": 0, "fair_value": 2.195, "relative_strength": -35.894234, "rate_of_change": -1.2642989958756572, "market_dynamics": 0.662638, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.955, "high": 0.9997, "low": 0.9375, "close": 0.965, "volume": 160159}, "trend_line": 1.082833, "activity_lines": {"activity_5": 0.96, "activity_10": 0.967636, "activity_20": 0.978571, "activity_30": 1.014065}, "trend_signal": 0, "fair_value": 2.178564, "relative_strength": -35.9687, "rate_of_change": -0.9603661464531094, "market_dynamics": 0.755943, "expectation": {"probability": 30.5291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.95, "close": 0.965, "volume": 87584}, "trend_line": 1.071167, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.966636, "activity_20": 0.976143, "activity_30": 1.006462}, "trend_signal": 0, "fair_value": 2.162431, "relative_strength": -31.567027, "rate_of_change": -1.0773591126240107, "market_dynamics": 0.762503, "expectation": {"probability": 30.2588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.965, "high": 1.02, "low": 0.9303, "close": 0.95, "volume": 31019}, "trend_line": 1.058833, "activity_lines": {"activity_5": 0.958, "activity_10": 0.963091, "activity_20": 0.972571, "activity_30": 0.998645}, "trend_signal": 0, "fair_value": 2.147569, "relative_strength": -31.971994, "rate_of_change": -1.1514544417443842, "market_dynamics": 0.66683, "expectation": {"probability": 30.9827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 1.016, "low": 0.9288, "close": 0.95, "volume": 106501}, "trend_line": 1.046833, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.959364, "activity_20": 0.969357, "activity_30": 0.991624}, "trend_signal": 0, "fair_value": 2.131189, "relative_strength": -28.944534, "rate_of_change": -1.1333231963869668, "market_dynamics": 0.718292, "expectation": {"probability": 29.7224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9055, "close": 0.915, "volume": 32119}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.950182, "activity_20": 0.963143, "activity_30": 0.983118}, "trend_signal": 0, "fair_value": 2.114129, "relative_strength": -31.03007, "rate_of_change": -1.2576982192957247, "market_dynamics": 0.440822, "expectation": {"probability": 29.9438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.85, "close": 0.865, "volume": 55484}, "trend_line": 1.0195, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.933182, "activity_20": 0.95269, "activity_30": 0.972237}, "trend_signal": 0, "fair_value": 2.094592, "relative_strength": -36.611419, "rate_of_change": -1.3705574425806202, "market_dynamics": 0.14057, "expectation": {"probability": 29.4513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.8503, "close": 0.875, "volume": 33116}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.920273, "activity_20": 0.943976, "activity_30": 0.962914}, "trend_signal": 0, "fair_value": 2.069077, "relative_strength": -35.693056, "rate_of_change": -1.4876900441392988, "market_dynamics": 0.019381, "expectation": {"probability": 28.8175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.8745, "close": 0.92, "volume": 110124}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.917636, "activity_20": 0.940143, "activity_30": 0.957473}, "trend_signal": 0, "fair_value": 2.04454, "relative_strength": -31.431654, "rate_of_change": -1.4271163050502105, "market_dynamics": -0.009055, "expectation": {"probability": 31.4644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.915, "volume": 38413}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.914636, "activity_20": 0.936095, "activity_30": 0.952634}, "trend_signal": 0, "fair_value": 2.021215, "relative_strength": -28.600939, "rate_of_change": -0.8754545454545435, "market_dynamics": 0.03871, "expectation": {"probability": 30.3005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.8822, "close": 0.8925, "volume": 51463}, "trend_line": 0.970583, "activity_lines": {"activity_5": 0.899833, "activity_10": 0.908273, "activity_20": 0.93031, "activity_30": 0.946903}, "trend_signal": 0, "fair_value": 1.99535, "relative_strength": -29.085697, "rate_of_change": -1.0954487416605818, "market_dynamics": 0.067493, "expectation": {"probability": 30.1277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8925, "high": 0.94, "low": 0.8852, "close": 0.92, "volume": 62266}, "trend_line": 0.965917, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.908045, "activity_20": 0.927798, "activity_30": 0.94364}, "trend_signal": 0, "fair_value": 1.970875, "relative_strength": -24.73907, "rate_of_change": -0.4807419870325308, "market_dynamics": 0.234159, "expectation": {"probability": 29.5416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 19326}, "trend_line": 0.962417, "activity_lines": {"activity_5": 0.913833, "activity_10": 0.908636, "activity_20": 0.925548, "activity_30": 0.940677}, "trend_signal": 0, "fair_value": 1.945186, "relative_strength": -23.227895, "rate_of_change": -0.36234997416962933, "market_dynamics": 0.260681, "expectation": {"probability": 29.5214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.9, "close": 0.955, "volume": 47504}, "trend_line": 0.960083, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.916409, "activity_20": 0.926893, "activity_30": 0.940199}, "trend_signal": 0, "fair_value": 1.924794, "relative_strength": -21.142261, "rate_of_change": -0.24251441942525404, "market_dynamics": 0.579196, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.92, "close": 0.955, "volume": 5319}, "trend_line": 0.957917, "activity_lines": {"activity_5": 0.939167, "activity_10": 0.924091, "activity_20": 0.928167, "activity_30": 0.939871}, "trend_signal": 0, "fair_value": 1.905211, "relative_strength": -19.559551, "rate_of_change": -0.22560549452495265, "market_dynamics": 0.93255, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.52, "close": 0.54, "volume": 871662}, "trend_line": 0.94175, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.856227, "activity_20": 0.890131, "activity_30": 0.912909}, "trend_signal": 0, "fair_value": 1.882968, "relative_strength": -53.442187, "rate_of_change": -1.687724510578687, "market_dynamics": 0.614655, "expectation": {"probability": 30.7408, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.525, "volume": 229181}, "trend_line": 0.924917, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.792455, "activity_20": 0.852786, "activity_30": 0.886022}, "trend_signal": 0, "fair_value": 1.860815, "relative_strength": -54.208225, "rate_of_change": -1.787417042739579, "market_dynamics": 0.142776, "expectation": {"probability": 30.5316, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 82506}, "trend_line": 0.909083, "activity_lines": {"activity_5": 0.614, "activity_10": 0.734864, "activity_20": 0.817655, "activity_30": 0.86022}, "trend_signal": 0, "fair_value": 1.839721, "relative_strength": -52.740196, "rate_of_change": -1.7119373954635946, "market_dynamics": -0.573929, "expectation": {"probability": 31.2601, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 400640}, "trend_line": 0.893583, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.680909, "activity_20": 0.78331, "activity_30": 0.834473}, "trend_signal": 0, "fair_value": 1.818842, "relative_strength": -53.83031, "rate_of_change": -1.7050148336290478, "market_dynamics": -1.155312, "expectation": {"probability": 31.8491, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.5, "close": 0.535, "volume": 472116}, "trend_line": 0.878083, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.638955, "activity_20": 0.75344, "activity_30": 0.811339}, "trend_signal": 0, "fair_value": 1.796753, "relative_strength": -51.443582, "rate_of_change": -1.73458984783731, "market_dynamics": -1.160543, "expectation": {"probability": 31.2109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.5325, "volume": 282363}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.527167, "activity_10": 0.603455, "activity_20": 0.725333, "activity_30": 0.789043}, "trend_signal": 0, "fair_value": 1.775209, "relative_strength": -49.897647, "rate_of_change": -1.8885458436161393, "market_dynamics": -1.056891, "expectation": {"probability": 32.2797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1795f983-ae9c-4b58-a675-3b40b45b3a91/", "share_image": "https://sharemaestro.com/terminal/1795f983-ae9c-4b58-a675-3b40b45b3a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}