{"ticker": {"uuid": "1795f983-ae9c-4b58-a675-3b40b45b3a91", "symbol": "PMP", "name": "Portmeirion Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMP rose 0.53%, moving from 95.00 to 95.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.56 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 29.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.50"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.56"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.5, "high": 99.0, "low": 92.0, "close": 95.5, "volume": 5319}, "trend_line": 95.791667, "activity_lines": {"activity_5": 93.916667, "activity_10": 92.409091, "activity_20": 92.816667, "activity_30": 93.987097}, "trend_signal": 0, "fair_value": 192.630797, "relative_strength": -19.559551, "rate_of_change": -0.22567416101265855, "market_dynamics": 0.93713, "expectation": {"probability": 29.7532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 412.878845, "high": 415.877965, "low": 409.879725, "close": 412.878845, "volume": 187718}, "trend_line": 379.693182, "activity_lines": {"activity_5": 433.072921, "activity_10": 455.387311, "activity_20": 435.248766, "activity_30": 412.069971}, "trend_signal": 1, "fair_value": 493.698761, "relative_strength": 9.938335, "rate_of_change": 0.93523450808858, "market_dynamics": 0.488477, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.878845, "high": 410.864422, "low": 399.882664, "close": 409.87973, "volume": 85578}, "trend_line": 383.111331, "activity_lines": {"activity_5": 419.910117, "activity_10": 445.603351, "activity_20": 435.035013, "activity_30": 414.01749}, "trend_signal": 1, "fair_value": 493.879591, "relative_strength": 8.177863, "rate_of_change": 0.9002397625354326, "market_dynamics": -0.030683, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409.87973, "high": 409.799779, "low": 385.886788, "close": 392.884735, "volume": 21606}, "trend_line": 386.129556, "activity_lines": {"activity_5": 406.28079, "activity_10": 432.782102, "activity_20": 432.940452, "activity_30": 414.648032}, "trend_signal": 1, "fair_value": 494.047551, "relative_strength": 6.377652, "rate_of_change": 0.7878192984064919, "market_dynamics": -0.491293, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.884725, "high": 405.391065, "low": 385.886787, "close": 387.8862, "volume": 38978}, "trend_line": 388.981164, "activity_lines": {"activity_5": 398.616378, "activity_10": 421.221861, "activity_20": 430.188531, "activity_30": 414.761364}, "trend_signal": 1, "fair_value": 494.196278, "relative_strength": 4.328124, "rate_of_change": 0.738510677488775, "market_dynamics": -0.721644, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.8862, "high": 426.594802, "low": 386.5246, "close": 409.87973, "volume": 96137}, "trend_line": 392.565888, "activity_lines": {"activity_5": 400.815731, "activity_10": 415.496268, "activity_20": 429.373725, "activity_30": 416.109659}, "trend_signal": 1, "fair_value": 494.505203, "relative_strength": 14.435605, "rate_of_change": 0.9215675029446914, "market_dynamics": -0.857337, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.879723, "high": 407.540418, "low": 389.985572, "close": 400.882355, "volume": 75117}, "trend_line": 395.93399, "activity_lines": {"activity_5": 400.2159, "activity_10": 409.207201, "activity_20": 427.439789, "activity_30": 416.646205}, "trend_signal": 1, "fair_value": 494.609144, "relative_strength": 9.15185, "rate_of_change": 0.8579711337527172, "market_dynamics": -0.919441, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.882373, "high": 407.380458, "low": 259.923731, "close": 299.911987, "volume": 419967}, "trend_line": 395.853124, "activity_lines": {"activity_5": 366.759045, "activity_10": 386.495681, "activity_20": 415.670234, "activity_30": 410.451237}, "trend_signal": 0, "fair_value": 494.129886, "relative_strength": -20.323194, "rate_of_change": -0.02042411160507198, "market_dynamics": -0.925261, "expectation": {"probability": 36.5703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.911996, "high": 317.406857, "low": 289.91493, "close": 309.909058, "volume": 142382}, "trend_line": 396.105493, "activity_lines": {"activity_5": 343.965731, "activity_10": 369.01899, "activity_20": 405.197488, "activity_30": 404.906458}, "trend_signal": 0, "fair_value": 493.753141, "relative_strength": -17.556641, "rate_of_change": 0.06375319144886786, "market_dynamics": -0.946185, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.909058, "high": 317.406857, "low": 273.47074, "close": 281.917267, "volume": 97090}, "trend_line": 395.424803, "activity_lines": {"activity_5": 317.373531, "activity_10": 350.042739, "activity_20": 392.332163, "activity_30": 397.539476}, "trend_signal": 0, "fair_value": 493.196961, "relative_strength": -23.207478, "rate_of_change": -0.17184563507177286, "market_dynamics": -1.070214, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.917269, "high": 301.211611, "low": 282.017246, "close": 300.911713, "volume": 50166}, "trend_line": 393.378332, "activity_lines": {"activity_5": 304.177409, "activity_10": 337.137436, "activity_20": 381.575347, "activity_30": 391.441857}, "trend_signal": 0, "fair_value": 492.775349, "relative_strength": -17.147993, "rate_of_change": -0.5175373381927174, "market_dynamics": -1.164786, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.911706, "high": 307.409799, "low": 293.913759, "close": 299.911987, "volume": 61371}, "trend_line": 391.215249, "activity_lines": {"activity_5": 297.912579, "activity_10": 326.086132, "activity_20": 371.051366, "activity_30": 385.411771}, "trend_signal": 0, "fair_value": 492.302497, "relative_strength": -14.070391, "rate_of_change": -0.5498734485457193, "market_dynamics": -1.252706, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 299.911987, "high": 305.910227, "low": 293.913748, "close": 300.911713, "volume": 32471}, "trend_line": 389.418644, "activity_lines": {"activity_5": 298.71235, "activity_10": 317.270538, "activity_20": 360.991102, "activity_30": 379.585736}, "trend_signal": 0, "fair_value": 491.797624, "relative_strength": -14.274119, "rate_of_change": -0.45923695576600587, "market_dynamics": -1.311123, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.911713, "high": 304.910539, "low": 284.916391, "close": 291.914337, "volume": 31251}, "trend_line": 387.322127, "activity_lines": {"activity_5": 296.446346, "activity_10": 308.800295, "activity_20": 350.606644, "activity_30": 373.295136}, "trend_signal": 0, "fair_value": 491.196648, "relative_strength": -17.990786, "rate_of_change": -0.538370987702363, "market_dynamics": -1.340778, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.914325, "high": 296.351012, "low": 284.996352, "close": 292.914032, "volume": 47065}, "trend_line": 385.258934, "activity_lines": {"activity_5": 295.713222, "activity_10": 302.34764, "activity_20": 341.366497, "activity_30": 367.204291}, "trend_signal": 0, "fair_value": 490.570056, "relative_strength": -17.60374, "rate_of_change": -0.5326814184308175, "market_dynamics": -1.34876, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.914051, "high": 293.913757, "low": 280.417732, "close": 284.916412, "volume": 103931}, "trend_line": 382.929152, "activity_lines": {"activity_5": 291.581107, "activity_10": 296.167639, "activity_20": 332.297731, "activity_30": 360.73058}, "trend_signal": 0, "fair_value": 489.94984, "relative_strength": -22.005042, "rate_of_change": -0.6047314661364928, "market_dynamics": -1.31952, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.916412, "high": 287.915532, "low": 263.042807, "close": 264.922241, "volume": 63323}, "trend_line": 379.932899, "activity_lines": {"activity_5": 281.850622, "activity_10": 288.624395, "activity_20": 322.200692, "activity_30": 353.117231}, "trend_signal": 0, "fair_value": 489.227075, "relative_strength": -26.836546, "rate_of_change": -0.7824562283521228, "market_dynamics": -1.324011, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.922241, "high": 264.922241, "low": 252.925778, "close": 261.923157, "volume": 45971}, "trend_line": 376.253655, "activity_lines": {"activity_5": 273.453092, "activity_10": 283.007864, "activity_20": 312.972448, "activity_30": 345.503699}, "trend_signal": 0, "fair_value": 488.331372, "relative_strength": -26.563773, "rate_of_change": -0.9683931056468053, "market_dynamics": -1.298491, "expectation": {"probability": 36.1098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 261.923143, "high": 263.922556, "low": 251.951045, "close": 256.924591, "volume": 25102}, "trend_line": 372.574369, "activity_lines": {"activity_5": 265.988611, "activity_10": 277.173209, "activity_20": 304.344026, "activity_30": 337.80505}, "trend_signal": 0, "fair_value": 487.397222, "relative_strength": -26.474579, "rate_of_change": -0.9778738229134254, "market_dynamics": -1.275499, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.924599, "high": 257.924306, "low": 247.927263, "close": 252.925797, "volume": 63109}, "trend_line": 369.511389, "activity_lines": {"activity_5": 259.523848, "activity_10": 271.574855, "activity_20": 296.527274, "activity_30": 330.085787}, "trend_signal": 0, "fair_value": 486.482271, "relative_strength": -28.245483, "rate_of_change": -0.8221123767104821, "market_dynamics": -1.268784, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.925793, "high": 249.926673, "low": 229.932529, "close": 239.929596, "volume": 42469}, "trend_line": 365.182316, "activity_lines": {"activity_5": 251.3929, "activity_10": 264.140673, "activity_20": 288.296355, "activity_30": 321.725671}, "trend_signal": 0, "fair_value": 485.484012, "relative_strength": -29.74471, "rate_of_change": -1.171566866102737, "market_dynamics": -1.183962, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.929596, "high": 244.928129, "low": 229.932528, "close": 239.929596, "volume": 47586}, "trend_line": 360.603377, "activity_lines": {"activity_5": 246.261073, "activity_10": 257.815257, "activity_20": 280.889005, "activity_30": 313.644851}, "trend_signal": 0, "fair_value": 484.492157, "relative_strength": -28.357524, "rate_of_change": -1.25387752894365, "market_dynamics": -1.029559, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.929596, "high": 249.906664, "low": 230.457364, "close": 237.930191, "volume": 62555}, "trend_line": 354.775092, "activity_lines": {"activity_5": 242.128954, "activity_10": 252.216901, "activity_20": 274.114803, "activity_30": 305.730451}, "trend_signal": 0, "fair_value": 483.551533, "relative_strength": -29.876726, "rate_of_change": -1.6162591289321313, "market_dynamics": -0.8662, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.930191, "high": 240.679384, "low": 229.932538, "close": 235.930771, "volume": 45864}, "trend_line": 345.565266, "activity_lines": {"activity_5": 238.929893, "activity_10": 247.400133, "activity_20": 267.968988, "activity_30": 298.063076}, "trend_signal": 0, "fair_value": 482.405951, "relative_strength": -29.632408, "rate_of_change": -2.5959618382679372, "market_dynamics": -0.745648, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 235.930771, "high": 246.964172, "low": 231.931944, "close": 244.964462, "volume": 123625}, "trend_line": 337.435531, "activity_lines": {"activity_5": 240.14165, "activity_10": 245.243737, "activity_20": 263.430923, "activity_30": 291.572701}, "trend_signal": 0, "fair_value": 481.158159, "relative_strength": -28.064705, "rate_of_change": -2.3525903208107675, "market_dynamics": -0.565065, "expectation": {"probability": 30.54, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.964462, "high": 287.958221, "low": 239.965188, "close": 279.959381, "volume": 126713}, "trend_line": 331.138762, "activity_lines": {"activity_5": 253.549136, "activity_10": 250.321864, "activity_20": 262.906288, "activity_30": 287.864563}, "trend_signal": 0, "fair_value": 479.814457, "relative_strength": -17.506721, "rate_of_change": -1.8660657878378668, "market_dynamics": -0.147507, "expectation": {"probability": 31.3707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.959389, "high": 288.958084, "low": 277.289755, "close": 279.959381, "volume": 367680}, "trend_line": 323.559037, "activity_lines": {"activity_5": 264.28797, "activity_10": 255.490119, "activity_20": 263.000321, "activity_30": 284.562667}, "trend_signal": 0, "fair_value": 478.483564, "relative_strength": -17.859483, "rate_of_change": -2.288987539308369, "market_dynamics": 0.279033, "expectation": {"probability": 32.7308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.959381, "high": 287.298313, "low": 277.304767, "close": 279.959381, "volume": 10532}, "trend_line": 316.629122, "activity_lines": {"activity_5": 272.358151, "activity_10": 260.384972, "activity_20": 263.670178, "activity_30": 281.749786}, "trend_signal": 0, "fair_value": 477.338409, "relative_strength": -18.014697, "rate_of_change": -2.1417776070337338, "market_dynamics": 0.595339, "expectation": {"probability": 32.7829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.959381, "high": 309.955024, "low": 272.960404, "close": 304.95575, "volume": 65279}, "trend_line": 309.882609, "activity_lines": {"activity_5": 285.958509, "activity_10": 269.496687, "activity_20": 266.815654, "activity_30": 280.996665}, "trend_signal": 0, "fair_value": 476.218987, "relative_strength": -10.928345, "rate_of_change": -2.130730413357238, "market_dynamics": 0.932524, "expectation": {"probability": 33.6263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.955757, "high": 307.455409, "low": 283.293905, "close": 289.957947, "volume": 37261}, "trend_line": 305.35204, "activity_lines": {"activity_5": 289.957935, "activity_10": 275.008236, "activity_20": 268.556355, "activity_30": 279.711203}, "trend_signal": 0, "fair_value": 475.003426, "relative_strength": -16.542276, "rate_of_change": -1.4620275124894193, "market_dynamics": 0.890317, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.957947, "high": 294.18234, "low": 284.623729, "close": 289.957947, "volume": 9312}, "trend_line": 301.254676, "activity_lines": {"activity_5": 290.957794, "activity_10": 279.846473, "activity_20": 270.258767, "activity_30": 278.718036}, "trend_signal": 0, "fair_value": 473.659771, "relative_strength": -16.818477, "rate_of_change": -1.3418492308091245, "market_dynamics": 0.810595, "expectation": {"probability": 31.6259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.957947, "high": 292.957512, "low": 272.960397, "close": 279.959381, "volume": 88879}, "trend_line": 296.824028, "activity_lines": {"activity_5": 287.958228, "activity_10": 281.957182, "activity_20": 271.061095, "activity_30": 277.344146}, "trend_signal": 0, "fair_value": 472.252022, "relative_strength": -19.132774, "rate_of_change": -1.470731694136432, "market_dynamics": 0.880654, "expectation": {"probability": 33.3908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.959381, "high": 280.759253, "low": 269.960832, "close": 279.959381, "volume": 27753}, "trend_line": 292.493349, "activity_lines": {"activity_5": 284.958661, "activity_10": 283.340077, "activity_20": 271.958436, "activity_30": 276.256104}, "trend_signal": 0, "fair_value": 470.476002, "relative_strength": -18.115289, "rate_of_change": -1.4590055357647715, "market_dynamics": 0.802493, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.51045, "high": 279.959385, "low": 220.238045, "close": 231.966339, "volume": 157488}, "trend_line": 287.129403, "activity_lines": {"activity_5": 265.961414, "activity_10": 275.232797, "activity_20": 268.384784, "activity_30": 272.351136}, "trend_signal": 0, "fair_value": 468.232216, "relative_strength": -30.195778, "rate_of_change": -1.8338693916763211, "market_dynamics": 0.660335, "expectation": {"probability": 32.5904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.96633, "high": 237.455539, "low": 212.969094, "close": 229.966644, "volume": 137812}, "trend_line": 281.865418, "activity_lines": {"activity_5": 251.163562, "activity_10": 266.834017, "activity_20": 264.906151, "activity_30": 268.663216}, "trend_signal": 0, "fair_value": 466.247812, "relative_strength": -31.909494, "rate_of_change": -1.833314507326875, "market_dynamics": 0.49225, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.966644, "high": 236.455709, "low": 213.718993, "close": 225.967209, "volume": 191454}, "trend_line": 275.735, "activity_lines": {"activity_5": 239.031985, "activity_10": 257.980754, "activity_20": 261.34637, "activity_30": 265.05688}, "trend_signal": 0, "fair_value": 464.157711, "relative_strength": -32.474375, "rate_of_change": -2.1749450654496267, "market_dynamics": 0.295433, "expectation": {"probability": 31.4333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.967361, "high": 224.07749, "low": 213.469029, "close": 215.968674, "volume": 69442}, "trend_line": 269.571211, "activity_lines": {"activity_5": 227.833613, "activity_10": 248.291252, "activity_20": 257.115057, "activity_30": 261.200988}, "trend_signal": 0, "fair_value": 462.003518, "relative_strength": -34.624746, "rate_of_change": -2.2354031950967443, "market_dynamics": -0.000724, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.968674, "high": 216.968529, "low": 203.072534, "close": 208.969681, "volume": 52675}, "trend_line": 266.539801, "activity_lines": {"activity_5": 218.56829, "activity_10": 238.492673, "activity_20": 252.450286, "activity_30": 257.291212}, "trend_signal": 0, "fair_value": 459.676364, "relative_strength": -37.409007, "rate_of_change": -1.124530319374495, "market_dynamics": -0.237108, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.969681, "high": 218.468303, "low": 200.138962, "close": 214.968811, "volume": 51382}, "trend_line": 263.375126, "activity_lines": {"activity_5": 216.035324, "activity_10": 231.075567, "activity_20": 248.60902, "activity_30": 253.964051}, "trend_signal": 0, "fair_value": 457.307608, "relative_strength": -35.072722, "rate_of_change": -1.1873179870799064, "market_dynamics": -0.44916, "expectation": {"probability": 29.6326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.968811, "high": 238.965314, "low": 211.969246, "close": 224.967346, "volume": 131218}, "trend_line": 261.476795, "activity_lines": {"activity_5": 217.968372, "activity_10": 227.112502, "activity_20": 245.919784, "activity_30": 251.48613}, "trend_signal": 0, "fair_value": 454.938897, "relative_strength": -31.302267, "rate_of_change": -0.7207707989857939, "market_dynamics": -0.610518, "expectation": {"probability": 30.3636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.967346, "high": 245.464389, "low": 215.068796, "close": 240.965042, "volume": 103759}, "trend_line": 259.478573, "activity_lines": {"activity_5": 225.567271, "activity_10": 227.239757, "activity_20": 244.887275, "activity_30": 250.162791}, "trend_signal": 0, "fair_value": 452.768807, "relative_strength": -25.663317, "rate_of_change": -0.7642062462942452, "market_dynamics": -0.541009, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.965028, "high": 249.963722, "low": 235.96576, "close": 239.965179, "volume": 103871}, "trend_line": 257.480346, "activity_lines": {"activity_5": 231.833027, "activity_10": 228.075998, "activity_20": 243.754609, "activity_30": 248.903862}, "trend_signal": 0, "fair_value": 450.576296, "relative_strength": -26.084484, "rate_of_change": -0.7700932592996748, "market_dynamics": -0.407609, "expectation": {"probability": 32.4233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.965181, "high": 268.461039, "low": 246.764198, "close": 260.962128, "volume": 98649}, "trend_line": 256.148693, "activity_lines": {"activity_5": 243.497999, "activity_10": 233.457034, "activity_20": 244.621484, "activity_30": 249.128494}, "trend_signal": 0, "fair_value": 448.34225, "relative_strength": -21.064051, "rate_of_change": -0.5171862709862978, "market_dynamics": -0.203884, "expectation": {"probability": 33.3469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.962128, "high": 268.850998, "low": 230.301588, "close": 239.965179, "volume": 173240}, "trend_line": 254.417054, "activity_lines": {"activity_5": 244.697825, "activity_10": 235.365847, "activity_20": 243.378973, "activity_30": 248.084396}, "trend_signal": 0, "fair_value": 446.389916, "relative_strength": -26.964206, "rate_of_change": -0.676028825179277, "market_dynamics": -0.008163, "expectation": {"probability": 32.8817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.965182, "high": 235.865771, "low": 213.968957, "close": 221.967789, "volume": 149152}, "trend_line": 252.052179, "activity_lines": {"activity_5": 238.232096, "activity_10": 233.856975, "activity_20": 240.403214, "activity_30": 245.990895}, "trend_signal": 0, "fair_value": 444.034002, "relative_strength": -31.280292, "rate_of_change": -0.929526917641304, "market_dynamics": 0.023976, "expectation": {"probability": 31.6737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.967796, "high": 232.966193, "low": 216.519582, "close": 227.966919, "volume": 104324}, "trend_line": 250.153863, "activity_lines": {"activity_5": 233.966048, "activity_10": 233.584286, "activity_20": 238.108308, "activity_30": 244.437007}, "trend_signal": 0, "fair_value": 441.748566, "relative_strength": -28.94446, "rate_of_change": -0.7531440543507438, "market_dynamics": 0.045103, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.966919, "high": 235.965758, "low": 219.96808, "close": 227.966919, "volume": 38745}, "trend_line": 248.922019, "activity_lines": {"activity_5": 230.566542, "activity_10": 233.27524, "activity_20": 236.060986, "activity_30": 243.005591}, "trend_signal": 0, "fair_value": 439.463131, "relative_strength": -26.894589, "rate_of_change": -0.49243453018352756, "market_dynamics": -0.023919, "expectation": {"probability": 31.7405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.966919, "high": 268.960966, "low": 219.96808, "close": 257.482849, "volume": 111263}, "trend_line": 248.774009, "activity_lines": {"activity_5": 237.805562, "activity_10": 238.114576, "activity_20": 237.072287, "activity_30": 243.557903}, "trend_signal": 0, "fair_value": 437.174759, "relative_strength": -18.798726, "rate_of_change": -0.059460388676985346, "market_dynamics": 0.224689, "expectation": {"probability": 30.2616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.482841, "high": 269.882009, "low": 254.333065, "close": 257.482849, "volume": 31423}, "trend_line": 248.792617, "activity_lines": {"activity_5": 245.276535, "activity_10": 242.071855, "activity_20": 238.19062, "activity_30": 244.119764}, "trend_signal": 0, "fair_value": 434.726269, "relative_strength": -18.158672, "rate_of_change": 0.0074798810674793605, "market_dynamics": 0.490568, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.482849, "high": 264.98235, "low": 244.983671, "close": 249.983337, "volume": 42942}, "trend_line": 248.694535, "activity_lines": {"activity_5": 249.079826, "activity_10": 243.892604, "activity_20": 238.820775, "activity_30": 244.196584}, "trend_signal": 0, "fair_value": 432.389822, "relative_strength": -21.303377, "rate_of_change": -0.03942319558462023, "market_dynamics": 0.709968, "expectation": {"probability": 31.8813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.983337, "high": 247.778483, "low": 236.649224, "close": 239.984009, "volume": 33568}, "trend_line": 248.696349, "activity_lines": {"activity_5": 247.682304, "activity_10": 243.440456, "activity_20": 238.688968, "activity_30": 243.634615}, "trend_signal": 0, "fair_value": 429.701065, "relative_strength": -22.876852, "rate_of_change": 0.0007294088710055432, "market_dynamics": 0.897311, "expectation": {"probability": 32.0686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.984009, "high": 244.883678, "low": 229.984678, "close": 234.984344, "volume": 75972}, "trend_line": 248.531507, "activity_lines": {"activity_5": 243.817088, "activity_10": 242.097116, "activity_20": 238.318974, "activity_30": 242.749969}, "trend_signal": 0, "fair_value": 426.852165, "relative_strength": -22.437765, "rate_of_change": -0.06628243665933072, "market_dynamics": 0.736496, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.984344, "high": 235.884278, "low": 230.734628, "close": 234.984344, "volume": 27990}, "trend_line": 248.433312, "activity_lines": {"activity_5": 239.484043, "activity_10": 240.844336, "activity_20": 238.163146, "activity_30": 241.875959}, "trend_signal": 0, "fair_value": 423.939217, "relative_strength": -20.962358, "rate_of_change": -0.039510081110160425, "market_dynamics": 0.55778, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.984344, "high": 233.284461, "low": 224.985013, "close": 229.98468, "volume": 39590}, "trend_line": 248.235109, "activity_lines": {"activity_5": 234.984344, "activity_10": 239.15485, "activity_20": 237.745327, "activity_30": 240.685725}, "trend_signal": 0, "fair_value": 420.930173, "relative_strength": -21.236716, "rate_of_change": -0.07978116879913695, "market_dynamics": 0.371127, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.98468, "high": 234.984347, "low": 225.504983, "close": 229.98468, "volume": 96250}, "trend_line": 247.735783, "activity_lines": {"activity_5": 232.317857, "activity_10": 237.646828, "activity_20": 237.336945, "activity_30": 239.508277}, "trend_signal": 0, "fair_value": 417.92113, "relative_strength": -19.169486, "rate_of_change": -0.20115043436502628, "market_dynamics": 0.289815, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.98468, "high": 229.98468, "low": 225.025004, "close": 229.98468, "volume": 23835}, "trend_line": 246.06996, "activity_lines": {"activity_5": 230.984613, "activity_10": 235.993043, "activity_20": 236.928476, "activity_30": 238.363045}, "trend_signal": 0, "fair_value": 414.912086, "relative_strength": -18.956697, "rate_of_change": -0.6724192120441435, "market_dynamics": 0.116765, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.98468, "high": 229.98468, "low": 221.985199, "close": 227.484833, "volume": 50062}, "trend_line": 244.320808, "activity_lines": {"activity_5": 229.484709, "activity_10": 233.848055, "activity_20": 236.262797, "activity_30": 237.164005}, "trend_signal": 0, "fair_value": 411.887017, "relative_strength": -18.033339, "rate_of_change": -0.7108352437656386, "market_dynamics": -0.028683, "expectation": {"probability": 31.086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.484833, "high": 234.834349, "low": 216.235586, "close": 219.985336, "volume": 33305}, "trend_line": 242.321674, "activity_lines": {"activity_5": 225.984939, "activity_10": 230.348287, "activity_20": 234.82804, "activity_30": 235.593974}, "trend_signal": 0, "fair_value": 408.877922, "relative_strength": -19.773675, "rate_of_change": -0.8182414000529983, "market_dynamics": -0.172423, "expectation": {"probability": 30.8707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.985338, "high": 224.985004, "low": 208.986071, "close": 217.485504, "volume": 79914}, "trend_line": 239.405999, "activity_lines": {"activity_5": 222.651827, "activity_10": 227.075777, "activity_20": 233.102749, "activity_30": 233.991641}, "trend_signal": 0, "fair_value": 406.205062, "relative_strength": -19.885487, "rate_of_change": -1.203225015687203, "market_dynamics": -0.262647, "expectation": {"probability": 30.5583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.485504, "high": 239.984011, "low": 206.537232, "close": 237.484177, "volume": 108056}, "trend_line": 237.656873, "activity_lines": {"activity_5": 226.818217, "activity_10": 228.166614, "activity_20": 233.270109, "activity_30": 233.867652}, "trend_signal": 0, "fair_value": 403.679613, "relative_strength": -10.954638, "rate_of_change": -0.730610764686819, "market_dynamics": -0.093212, "expectation": {"probability": 29.905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.484177, "high": 239.98401, "low": 210.735955, "close": 222.485168, "volume": 96778}, "trend_line": 235.40778, "activity_lines": {"activity_5": 225.484971, "activity_10": 226.757615, "activity_20": 231.949388, "activity_30": 232.888832}, "trend_signal": 0, "fair_value": 401.166896, "relative_strength": -17.23393, "rate_of_change": -0.9463614376513267, "market_dynamics": -0.02361, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.485168, "high": 222.185189, "low": 200.53664, "close": 209.986008, "volume": 160350}, "trend_line": 233.075335, "activity_lines": {"activity_5": 220.485306, "activity_10": 223.394203, "activity_20": 229.52627, "activity_30": 231.248718}, "trend_signal": 0, "fair_value": 398.542034, "relative_strength": -20.27569, "rate_of_change": -0.9908104991262425, "market_dynamics": -0.035464, "expectation": {"probability": 30.3793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.486174, "high": 218.185457, "low": 204.986341, "close": 212.48584, "volume": 63965}, "trend_line": 230.826217, "activity_lines": {"activity_5": 217.485506, "activity_10": 220.939821, "activity_20": 227.483989, "activity_30": 229.920364}, "trend_signal": 0, "fair_value": 395.888362, "relative_strength": -18.582129, "rate_of_change": -0.9649746936972037, "market_dynamics": -0.230159, "expectation": {"probability": 29.7567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.48584, "high": 224.985007, "low": 201.096601, "close": 209.986008, "volume": 156849}, "trend_line": 230.093539, "activity_lines": {"activity_5": 214.152396, "activity_10": 218.439988, "activity_20": 225.434469, "activity_30": 228.575834}, "trend_signal": 0, "fair_value": 393.263499, "relative_strength": -20.156814, "rate_of_change": -0.31741541733104833, "market_dynamics": -0.535772, "expectation": {"probability": 30.8078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.986008, "high": 218.545427, "low": 207.561166, "close": 213.985733, "volume": 159523}, "trend_line": 229.560842, "activity_lines": {"activity_5": 212.652493, "activity_10": 217.03099, "activity_20": 223.908633, "activity_30": 227.536621}, "trend_signal": 0, "fair_value": 390.696299, "relative_strength": -18.033631, "rate_of_change": -0.231513236884059, "market_dynamics": -0.620782, "expectation": {"probability": 30.2005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.985733, "high": 219.885339, "low": 207.986133, "close": 214.985672, "volume": 15908}, "trend_line": 229.194791, "activity_lines": {"activity_5": 213.052467, "activity_10": 216.094689, "activity_20": 222.516038, "activity_30": 226.596287}, "trend_signal": 0, "fair_value": 388.103486, "relative_strength": -17.449647, "rate_of_change": -0.1594570732581643, "market_dynamics": -0.661996, "expectation": {"probability": 30.3648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.985667, "high": 239.984003, "low": 218.785417, "close": 229.98468, "volume": 183909}, "trend_line": 229.661991, "activity_lines": {"activity_5": 218.952076, "activity_10": 218.158189, "activity_20": 222.613737, "activity_30": 226.647248}, "trend_signal": 0, "fair_value": 385.606819, "relative_strength": -8.961711, "rate_of_change": 0.20384407427479065, "market_dynamics": -0.222193, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.98468, "high": 233.629442, "low": 222.985133, "close": 224.985001, "volume": 129771}, "trend_line": 230.195835, "activity_lines": {"activity_5": 221.851881, "activity_10": 219.267205, "activity_20": 222.225667, "activity_30": 226.345506}, "trend_signal": 0, "fair_value": 382.661798, "relative_strength": -11.388642, "rate_of_change": 0.23244769309693383, "market_dynamics": 0.112382, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.985002, "high": 229.984667, "low": 216.985535, "close": 224.985001, "volume": 135191}, "trend_line": 230.529708, "activity_lines": {"activity_5": 223.918408, "activity_10": 220.285318, "activity_20": 221.992348, "activity_30": 226.009324}, "trend_signal": 0, "fair_value": 379.716776, "relative_strength": -10.524254, "rate_of_change": 0.14503867978324247, "market_dynamics": 0.410648, "expectation": {"probability": 29.4383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.985001, "high": 229.609692, "low": 216.495561, "close": 224.985001, "volume": 76798}, "trend_line": 230.530296, "activity_lines": {"activity_5": 224.985003, "activity_10": 221.167077, "activity_20": 221.913781, "activity_30": 225.651601}, "trend_signal": 0, "fair_value": 376.771754, "relative_strength": -11.087182, "rate_of_change": 0.00025506473985269245, "market_dynamics": 0.749686, "expectation": {"probability": 29.1753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.985002, "high": 225.884936, "low": 215.085668, "close": 222.985138, "volume": 80843}, "trend_line": 229.930966, "activity_lines": {"activity_5": 224.651692, "activity_10": 221.912482, "activity_20": 221.763791, "activity_30": 225.164816}, "trend_signal": 0, "fair_value": 373.97403, "relative_strength": -11.036056, "rate_of_change": -0.2599788446026984, "market_dynamics": 0.683428, "expectation": {"probability": 30.6467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.985138, "high": 228.304791, "low": 212.985804, "close": 222.985138, "volume": 98888}, "trend_line": 229.364965, "activity_lines": {"activity_5": 223.785083, "activity_10": 222.648796, "activity_20": 221.694748, "activity_30": 224.716698}, "trend_signal": 0, "fair_value": 371.272377, "relative_strength": -10.389433, "rate_of_change": -0.2461612760762289, "market_dynamics": 0.687981, "expectation": {"probability": 28.5666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.985138, "high": 223.985071, "low": 215.985604, "close": 218.985413, "volume": 111459}, "trend_line": 227.965741, "activity_lines": {"activity_5": 222.051869, "activity_10": 222.42154, "activity_20": 221.301918, "activity_30": 224.04705}, "trend_signal": 0, "fair_value": 368.32092, "relative_strength": -12.752286, "rate_of_change": -0.6100426017548076, "market_dynamics": 0.618895, "expectation": {"probability": 30.1001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.98541, "high": 221.98521, "low": 209.986005, "close": 214.985672, "volume": 81410}, "trend_line": 227.133091, "activity_lines": {"activity_5": 219.38538, "activity_10": 221.348884, "activity_20": 220.604345, "activity_30": 223.209626}, "trend_signal": 0, "fair_value": 365.343823, "relative_strength": -12.826772, "rate_of_change": -0.3652522507756992, "market_dynamics": 0.450618, "expectation": {"probability": 29.8572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.985672, "high": 227.734818, "low": 210.985939, "close": 222.485168, "volume": 40010}, "trend_line": 227.150337, "activity_lines": {"activity_5": 219.885345, "activity_10": 221.54887, "activity_20": 220.692434, "activity_30": 222.90976}, "trend_signal": 0, "fair_value": 362.4148, "relative_strength": -8.710083, "rate_of_change": 0.007592905077842706, "market_dynamics": 0.40151, "expectation": {"probability": 28.924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.485168, "high": 227.734818, "low": 217.485502, "close": 222.485168, "volume": 43434}, "trend_line": 226.967612, "activity_lines": {"activity_5": 220.551966, "activity_10": 221.594321, "activity_20": 220.816235, "activity_30": 222.608781}, "trend_signal": 0, "fair_value": 359.453753, "relative_strength": -7.256097, "rate_of_change": -0.08044231957269996, "market_dynamics": 0.388708, "expectation": {"probability": 28.073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.485168, "high": 226.264915, "low": 220.37331, "close": 225.0, "volume": 22765}, "trend_line": 226.868714, "activity_lines": {"activity_5": 222.090196, "activity_10": 221.96066, "activity_20": 221.215256, "activity_30": 222.481839}, "trend_signal": 0, "fair_value": 356.508828, "relative_strength": -5.816528, "rate_of_change": -0.04357361789575125, "market_dynamics": 0.439555, "expectation": {"probability": 29.364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.0, "high": 235.0, "low": 215.75, "close": 220.5, "volume": 67754}, "trend_line": 225.635953, "activity_lines": {"activity_5": 221.994101, "activity_10": 221.599447, "activity_20": 221.197537, "activity_30": 222.070954}, "trend_signal": 0, "fair_value": 353.567079, "relative_strength": -9.287772, "rate_of_change": -0.5433807854176008, "market_dynamics": 0.618946, "expectation": {"probability": 30.6743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.5, "high": 219.25, "low": 215.0, "close": 217.5, "volume": 83243}, "trend_line": 224.303191, "activity_lines": {"activity_5": 220.797034, "activity_10": 220.774325, "activity_20": 220.891654, "activity_30": 221.546054}, "trend_signal": 0, "fair_value": 350.6061, "relative_strength": -10.151706, "rate_of_change": -0.5906691652105649, "market_dynamics": 0.605835, "expectation": {"probability": 30.4361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.5, "high": 219.199997, "low": 205.25, "close": 207.5, "volume": 33263}, "trend_line": 222.88708, "activity_lines": {"activity_5": 216.099011, "activity_10": 218.267113, "activity_20": 219.633321, "activity_30": 220.461977}, "trend_signal": 0, "fair_value": 347.581018, "relative_strength": -13.816741, "rate_of_change": -0.6313378751709336, "market_dynamics": 0.253652, "expectation": {"probability": 30.1569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.5, "high": 210.0, "low": 160.0, "close": 174.0, "volume": 90094}, "trend_line": 220.687613, "activity_lines": {"activity_5": 201.233333, "activity_10": 209.9869, "activity_20": 215.327293, "activity_30": 217.307972}, "trend_signal": 0, "fair_value": 344.469287, "relative_strength": -26.720424, "rate_of_change": -0.9868077593371488, "market_dynamics": -0.25649, "expectation": {"probability": 30.2673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.0, "high": 179.5, "low": 171.0, "close": 175.0, "volume": 524100}, "trend_line": 218.688135, "activity_lines": {"activity_5": 189.933333, "activity_10": 202.779144, "activity_20": 211.347385, "activity_30": 214.360384}, "trend_signal": 0, "fair_value": 341.620154, "relative_strength": -23.509011, "rate_of_change": -0.9060218527081584, "market_dynamics": -0.689679, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.0, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 16555}, "trend_line": 216.855323, "activity_lines": {"activity_5": 183.633333, "activity_10": 197.352937, "activity_20": 208.010268, "activity_30": 211.864375}, "trend_signal": 0, "fair_value": 338.803074, "relative_strength": -21.127086, "rate_of_change": -0.8380939368292614, "market_dynamics": -1.127236, "expectation": {"probability": 30.9004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.5, "close": 177.5, "volume": 31130}, "trend_line": 215.105834, "activity_lines": {"activity_5": 179.2, "activity_10": 192.181009, "activity_20": 204.58975, "activity_30": 209.325322}, "trend_signal": 0, "fair_value": 335.969967, "relative_strength": -22.131531, "rate_of_change": -0.8067540034514215, "market_dynamics": -1.263532, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.5, "high": 185.0, "low": 173.600006, "close": 177.5, "volume": 175352}, "trend_line": 213.356345, "activity_lines": {"activity_5": 177.433333, "activity_10": 187.690639, "activity_20": 201.323927, "activity_30": 206.899139}, "trend_signal": 0, "fair_value": 332.560436, "relative_strength": -21.535476, "rate_of_change": -0.8133154584733312, "market_dynamics": -1.171518, "expectation": {"probability": 30.1131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.5, "high": 180.0, "low": 174.300003, "close": 177.5, "volume": 85224}, "trend_line": 211.606855, "activity_lines": {"activity_5": 177.666667, "activity_10": 184.018182, "activity_20": 198.231846, "activity_30": 204.585827}, "trend_signal": 0, "fair_value": 329.150904, "relative_strength": -23.354541, "rate_of_change": -0.8199849880255535, "market_dynamics": -1.154849, "expectation": {"probability": 30.0213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.5, "high": 180.0, "low": 176.5, "close": 177.5, "volume": 68966}, "trend_line": 209.940694, "activity_lines": {"activity_5": 177.666667, "activity_10": 181.163636, "activity_20": 195.318268, "activity_30": 202.385384}, "trend_signal": 0, "fair_value": 325.997562, "relative_strength": -22.825494, "rate_of_change": -0.7873851723754356, "market_dynamics": -1.032605, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.5, "high": 180.0, "low": 172.0, "close": 173.5, "volume": 127425}, "trend_line": 208.391183, "activity_lines": {"activity_5": 176.166667, "activity_10": 178.445455, "activity_20": 192.273665, "activity_30": 200.034372}, "trend_signal": 0, "fair_value": 322.754532, "relative_strength": -25.545168, "rate_of_change": -0.7380708191809613, "market_dynamics": -0.906313, "expectation": {"probability": 29.8403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.5, "high": 173.5, "low": 163.5, "close": 165.0, "volume": 30836}, "trend_line": 206.641666, "activity_lines": {"activity_5": 172.266667, "activity_10": 175.036364, "activity_20": 188.664704, "activity_30": 197.234941}, "trend_signal": 0, "fair_value": 319.585108, "relative_strength": -28.922306, "rate_of_change": -0.8395350392535684, "market_dynamics": -0.980808, "expectation": {"probability": 29.6657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.0, "high": 168.199997, "low": 160.25, "close": 162.5, "volume": 20590}, "trend_line": 204.142194, "activity_lines": {"activity_5": 168.366667, "activity_10": 172.127273, "activity_20": 185.103291, "activity_30": 194.387091}, "trend_signal": 0, "fair_value": 316.49573, "relative_strength": -29.826392, "rate_of_change": -1.2095682581266052, "market_dynamics": -1.042824, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.5, "high": 165.0, "low": 155.0, "close": 159.0, "volume": 49747}, "trend_line": 202.026021, "activity_lines": {"activity_5": 164.3, "activity_10": 169.4, "activity_20": 181.506093, "activity_30": 191.474692}, "trend_signal": 0, "fair_value": 313.768199, "relative_strength": -30.276147, "rate_of_change": -1.0366171532378081, "market_dynamics": -1.145746, "expectation": {"probability": 29.5177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.0, "high": 160.449997, "low": 131.199997, "close": 136.0, "volume": 95697}, "trend_line": 199.559821, "activity_lines": {"activity_5": 153.8, "activity_10": 162.763636, "activity_20": 176.023109, "activity_30": 187.214948}, "trend_signal": 0, "fair_value": 311.104588, "relative_strength": -40.780709, "rate_of_change": -1.220733838043559, "market_dynamics": -1.310764, "expectation": {"probability": 29.5177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.0, "high": 137.449997, "low": 125.0, "close": 127.5, "volume": 205032}, "trend_line": 196.72696, "activity_lines": {"activity_5": 143.233333, "activity_10": 155.290909, "activity_20": 170.144817, "activity_30": 182.565928}, "trend_signal": 0, "fair_value": 308.399299, "relative_strength": -42.945873, "rate_of_change": -1.4195547910418342, "market_dynamics": -1.335814, "expectation": {"probability": 29.3792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.5, "high": 128.949997, "low": 121.5, "close": 125.5, "volume": 213741}, "trend_line": 193.91076, "activity_lines": {"activity_5": 135.066667, "activity_10": 148.409091, "activity_20": 164.511693, "activity_30": 177.97064}, "trend_signal": 0, "fair_value": 305.232859, "relative_strength": -42.82586, "rate_of_change": -1.4315272294148096, "market_dynamics": -1.334669, "expectation": {"probability": 28.6189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.5, "high": 144.600006, "low": 123.0, "close": 141.0, "volume": 126485}, "trend_line": 191.477902, "activity_lines": {"activity_5": 134.7, "activity_10": 145.290909, "activity_20": 160.780882, "activity_30": 174.557042}, "trend_signal": 0, "fair_value": 302.229826, "relative_strength": -35.057031, "rate_of_change": -1.2546276441802455, "market_dynamics": -1.22695, "expectation": {"probability": 29.0116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.0, "high": 160.440002, "low": 140.649994, "close": 156.0, "volume": 134995}, "trend_line": 189.511713, "activity_lines": {"activity_5": 140.766667, "activity_10": 145.563636, "activity_20": 158.866667, "activity_30": 172.268146}, "trend_signal": 0, "fair_value": 299.322946, "relative_strength": -27.574195, "rate_of_change": -1.0268490407838364, "market_dynamics": -0.91258, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.0, "high": 195.940002, "low": 148.0, "close": 165.0, "volume": 265178}, "trend_line": 187.345557, "activity_lines": {"activity_5": 150.033333, "activity_10": 147.863636, "activity_20": 158.12619, "activity_30": 170.686745}, "trend_signal": 0, "fair_value": 296.729948, "relative_strength": -17.167638, "rate_of_change": -1.1430195873961482, "market_dynamics": -0.417603, "expectation": {"probability": 30.6241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 169.5, "low": 150.0, "close": 165.0, "volume": 111566}, "trend_line": 185.346057, "activity_lines": {"activity_5": 157.366667, "activity_10": 150.390909, "activity_20": 157.671429, "activity_30": 169.245096}, "trend_signal": 0, "fair_value": 294.136949, "relative_strength": -15.712417, "rate_of_change": -1.0672791135367101, "market_dynamics": 0.025092, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.0, "high": 184.0, "low": 167.399994, "close": 182.5, "volume": 48057}, "trend_line": 183.92989, "activity_lines": {"activity_5": 168.033333, "activity_10": 156.254545, "activity_20": 159.147619, "activity_30": 169.061479}, "trend_signal": 0, "fair_value": 291.655297, "relative_strength": -9.800704, "rate_of_change": -0.7640664295329473, "market_dynamics": 0.444047, "expectation": {"probability": 29.8219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.5, "high": 183.75, "low": 170.75, "close": 175.0, "volume": 60560}, "trend_line": 182.263723, "activity_lines": {"activity_5": 172.4, "activity_10": 160.436364, "activity_20": 160.07619, "activity_30": 168.485357}, "trend_signal": 0, "fair_value": 289.18963, "relative_strength": -14.211044, "rate_of_change": -0.9058707097579418, "market_dynamics": 0.663936, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.0, "high": 176.25, "low": 161.0, "close": 165.0, "volume": 36872}, "trend_line": 180.330885, "activity_lines": {"activity_5": 171.166667, "activity_10": 162.572727, "activity_20": 160.207143, "activity_30": 167.371569}, "trend_signal": 0, "fair_value": 287.204386, "relative_strength": -20.046338, "rate_of_change": -1.0604622621474729, "market_dynamics": 0.601755, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 166.699997, "low": 160.0, "close": 165.0, "volume": 13656}, "trend_line": 178.398047, "activity_lines": {"activity_5": 169.333333, "activity_10": 164.6, "activity_20": 160.380952, "activity_30": 166.382479}, "trend_signal": 0, "fair_value": 285.219141, "relative_strength": -18.985634, "rate_of_change": -1.0718285999650052, "market_dynamics": 0.569394, "expectation": {"probability": 29.0892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.0, "high": 166.0, "low": 160.0, "close": 165.0, "volume": 37091}, "trend_line": 176.598534, "activity_lines": {"activity_5": 167.5, "activity_10": 166.1, "activity_20": 160.602381, "activity_30": 165.518089}, "trend_signal": 0, "fair_value": 283.426083, "relative_strength": -19.579246, "rate_of_change": -1.0087066704267174, "market_dynamics": 0.489066, "expectation": {"probability": 29.045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.0, "high": 163.949997, "low": 158.0, "close": 162.5, "volume": 44036}, "trend_line": 174.849011, "activity_lines": {"activity_5": 164.833333, "activity_10": 166.463636, "activity_20": 160.657143, "activity_30": 164.608506}, "trend_signal": 0, "fair_value": 281.745122, "relative_strength": -20.478996, "rate_of_change": -0.990678099287059, "market_dynamics": 0.423827, "expectation": {"probability": 30.4052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.5, "high": 161.149994, "low": 153.0, "close": 156.0, "volume": 21751}, "trend_line": 172.632839, "activity_lines": {"activity_5": 161.333333, "activity_10": 164.972727, "activity_20": 160.164286, "activity_30": 163.392441}, "trend_signal": 0, "fair_value": 279.990464, "relative_strength": -23.466886, "rate_of_change": -1.2674775724067437, "market_dynamics": 0.378581, "expectation": {"probability": 29.768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.0, "high": 155.0, "low": 140.0, "close": 146.5, "volume": 87760}, "trend_line": 170.1, "activity_lines": {"activity_5": 155.933333, "activity_10": 161.481818, "activity_20": 158.869048, "activity_30": 161.706452}, "trend_signal": 0, "fair_value": 278.367094, "relative_strength": -27.985761, "rate_of_change": -1.4671826140795818, "market_dynamics": 0.370181, "expectation": {"probability": 29.5846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.5, "high": 159.839996, "low": 146.050003, "close": 154.0, "volume": 71137}, "trend_line": 167.733333, "activity_lines": {"activity_5": 154.266667, "activity_10": 159.527273, "activity_20": 158.435714, "activity_30": 160.667742}, "trend_signal": 0, "fair_value": 276.743755, "relative_strength": -23.717451, "rate_of_change": -1.3913386243386283, "market_dynamics": 0.38708, "expectation": {"probability": 28.8829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.0, "high": 158.0, "low": 145.600006, "close": 149.0, "volume": 5240}, "trend_line": 165.35, "activity_lines": {"activity_5": 151.666667, "activity_10": 156.863636, "activity_20": 157.638095, "activity_30": 159.45914}, "trend_signal": 0, "fair_value": 275.072348, "relative_strength": -24.862863, "rate_of_change": -1.4209060044135613, "market_dynamics": 0.328093, "expectation": {"probability": 29.1093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.0, "high": 148.899994, "low": 135.0, "close": 137.5, "volume": 58449}, "trend_line": 162.683333, "activity_lines": {"activity_5": 146.3, "activity_10": 152.4, "activity_20": 155.861905, "activity_30": 157.662366}, "trend_signal": 0, "fair_value": 273.275974, "relative_strength": -30.125137, "rate_of_change": -1.6127408527366134, "market_dynamics": 0.156525, "expectation": {"probability": 28.4792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.5, "high": 139.5, "low": 132.0, "close": 133.5, "volume": 37309}, "trend_line": 160.216667, "activity_lines": {"activity_5": 141.266667, "activity_10": 148.027273, "activity_20": 153.835714, "activity_30": 155.77957}, "trend_signal": 0, "fair_value": 271.505209, "relative_strength": -31.655772, "rate_of_change": -1.5162376836722442, "market_dynamics": -0.147258, "expectation": {"probability": 28.7802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.5, "high": 136.919998, "low": 132.149994, "close": 135.0, "volume": 100404}, "trend_line": 158.916667, "activity_lines": {"activity_5": 138.233333, "activity_10": 144.681818, "activity_20": 152.090476, "activity_30": 154.152688}, "trend_signal": 0, "fair_value": 270.000306, "relative_strength": -31.128267, "rate_of_change": -0.8114012258162949, "market_dynamics": -0.395056, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.0, "high": 136.25, "low": 130.839996, "close": 133.5, "volume": 36798}, "trend_line": 157.533333, "activity_lines": {"activity_5": 135.466667, "activity_10": 141.609091, "activity_20": 150.316667, "activity_30": 152.512903}, "trend_signal": 0, "fair_value": 268.341649, "relative_strength": -31.421201, "rate_of_change": -0.8704776069837853, "market_dynamics": -0.643101, "expectation": {"probability": 28.7802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.949997, "high": 140.949997, "low": 126.400002, "close": 137.5, "volume": 135554}, "trend_line": 156.116667, "activity_lines": {"activity_5": 135.4, "activity_10": 139.836364, "activity_20": 148.935714, "activity_30": 151.22043}, "trend_signal": 0, "fair_value": 266.660587, "relative_strength": -29.62311, "rate_of_change": -0.8992801542515401, "market_dynamics": -0.643082, "expectation": {"probability": 28.2074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.5, "high": 137.5, "low": 125.0, "close": 128.0, "volume": 40894}, "trend_line": 154.466667, "activity_lines": {"activity_5": 132.933333, "activity_10": 136.836364, "activity_20": 146.602381, "activity_30": 149.406452}, "trend_signal": 0, "fair_value": 264.902612, "relative_strength": -33.420329, "rate_of_change": -1.0569018873558231, "market_dynamics": -0.667075, "expectation": {"probability": 28.1504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.0, "high": 135.0, "low": 128.0, "close": 131.5, "volume": 33408}, "trend_line": 152.933333, "activity_lines": {"activity_5": 132.266667, "activity_10": 135.1, "activity_20": 144.590476, "activity_30": 147.924731}, "trend_signal": 0, "fair_value": 263.167072, "relative_strength": -31.081083, "rate_of_change": -0.9926633556481129, "market_dynamics": -0.740079, "expectation": {"probability": 28.2074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.5, "high": 135.0, "low": 132.0, "close": 132.0, "volume": 22277}, "trend_line": 151.416667, "activity_lines": {"activity_5": 131.9, "activity_10": 133.9, "activity_20": 142.671429, "activity_30": 146.574194}, "trend_signal": 0, "fair_value": 261.482784, "relative_strength": -30.456176, "rate_of_change": -0.991717090217353, "market_dynamics": -0.725876, "expectation": {"probability": 28.9778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.0, "high": 137.628006, "low": 130.0, "close": 131.0, "volume": 58067}, "trend_line": 149.866667, "activity_lines": {"activity_5": 131.4, "activity_10": 132.781818, "activity_20": 140.771429, "activity_30": 145.256989}, "trend_signal": 0, "fair_value": 259.808102, "relative_strength": -31.596942, "rate_of_change": -1.0236653802450844, "market_dynamics": -0.747242, "expectation": {"probability": 29.792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 11822}, "trend_line": 148.45, "activity_lines": {"activity_5": 131.066667, "activity_10": 132.081818, "activity_20": 139.033333, "activity_30": 144.039785}, "trend_signal": 0, "fair_value": 258.469743, "relative_strength": -29.849558, "rate_of_change": -0.9452849178263356, "market_dynamics": -0.692611, "expectation": {"probability": 29.0701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.326004, "close": 129.0, "volume": 19251}, "trend_line": 147.25, "activity_lines": {"activity_5": 130.5, "activity_10": 131.345455, "activity_20": 137.266667, "activity_30": 142.784946}, "trend_signal": 0, "fair_value": 257.086534, "relative_strength": -30.145405, "rate_of_change": -0.808352980801609, "market_dynamics": -0.667767, "expectation": {"probability": 28.9798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.0, "high": 129.899994, "low": 128.326004, "close": 133.0, "volume": 53124}, "trend_line": 146.266667, "activity_lines": {"activity_5": 131.2, "activity_10": 131.490909, "activity_20": 136.135714, "activity_30": 141.865591}, "trend_signal": 0, "fair_value": 255.825058, "relative_strength": -27.6695, "rate_of_change": -0.6677983022071222, "market_dynamics": -0.462922, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.0, "high": 135.972, "low": 129.600006, "close": 135.0, "volume": 18250}, "trend_line": 145.466667, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.009091, "activity_20": 135.395238, "activity_30": 141.13871}, "trend_signal": 0, "fair_value": 254.560174, "relative_strength": -25.128862, "rate_of_change": -0.5469462157088815, "market_dynamics": -0.322699, "expectation": {"probability": 29.2489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 138.0, "low": 115.0, "close": 117.5, "volume": 93356}, "trend_line": 144.85, "activity_lines": {"activity_5": 127.7, "activity_10": 129.345455, "activity_20": 133.130952, "activity_30": 139.334409}, "trend_signal": 0, "fair_value": 253.231162, "relative_strength": -34.384588, "rate_of_change": -0.42392323459229786, "market_dynamics": -0.178983, "expectation": {"probability": 29.6669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.5, "high": 122.75, "low": 116.050003, "close": 121.5, "volume": 62938}, "trend_line": 144.65, "activity_lines": {"activity_5": 125.166667, "activity_10": 127.7, "activity_20": 131.47381, "activity_30": 137.827957}, "trend_signal": 0, "fair_value": 251.879739, "relative_strength": -32.678735, "rate_of_change": -0.13807386952018547, "market_dynamics": 0.006325, "expectation": {"probability": 27.9988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.5, "high": 122.0, "low": 105.0, "close": 106.0, "volume": 72784}, "trend_line": 144.0, "activity_lines": {"activity_5": 118.1, "activity_10": 123.527273, "activity_20": 128.547619, "activity_30": 135.334409}, "trend_signal": 0, "fair_value": 250.541077, "relative_strength": -39.91106, "rate_of_change": -0.44936052540615673, "market_dynamics": -0.1419, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 109.75, "low": 100.0, "close": 102.5, "volume": 80531}, "trend_line": 142.716667, "activity_lines": {"activity_5": 111.4, "activity_10": 119.118182, "activity_20": 125.557143, "activity_30": 132.656989}, "trend_signal": 0, "fair_value": 249.179979, "relative_strength": -40.510391, "rate_of_change": -0.8912034722222215, "market_dynamics": -0.330061, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.5, "high": 104.0, "low": 100.25, "close": 102.5, "volume": 40706}, "trend_line": 140.933333, "activity_lines": {"activity_5": 106.733333, "activity_10": 115.236364, "activity_20": 122.821429, "activity_30": 130.062366}, "trend_signal": 0, "fair_value": 247.866933, "relative_strength": -41.360065, "rate_of_change": -1.249562533575701, "market_dynamics": -0.56919, "expectation": {"probability": 29.1329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.5, "high": 101.43, "low": 99.120003, "close": 102.0, "volume": 36410}, "trend_line": 138.833333, "activity_lines": {"activity_5": 104.066667, "activity_10": 111.8, "activity_20": 120.247619, "activity_30": 127.550538}, "trend_signal": 0, "fair_value": 246.550681, "relative_strength": -41.030932, "rate_of_change": -1.4900662286898403, "market_dynamics": -0.907329, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.0, "high": 104.985001, "low": 99.330002, "close": 102.5, "volume": 69734}, "trend_line": 136.75, "activity_lines": {"activity_5": 102.6, "activity_10": 108.981818, "activity_20": 117.969048, "activity_30": 125.206452}, "trend_signal": 0, "fair_value": 245.237634, "relative_strength": -39.418481, "rate_of_change": -1.5006000036028886, "market_dynamics": -0.985545, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.5, "high": 104.987999, "low": 100.0, "close": 103.0, "volume": 33883}, "trend_line": 134.1, "activity_lines": {"activity_5": 102.566667, "activity_10": 106.772727, "activity_20": 115.959524, "activity_30": 123.029032}, "trend_signal": 0, "fair_value": 243.927793, "relative_strength": -38.043707, "rate_of_change": -1.937842778793423, "market_dynamics": -1.118929, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 103.739998, "low": 100.0, "close": 100.0, "volume": 65146}, "trend_line": 131.6, "activity_lines": {"activity_5": 101.733333, "activity_10": 104.490909, "activity_20": 113.828571, "activity_30": 120.829032}, "trend_signal": 0, "fair_value": 242.630755, "relative_strength": -37.715208, "rate_of_change": -1.864280387770321, "market_dynamics": -1.107331, "expectation": {"probability": 31.4022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 97.5, "volume": 40723}, "trend_line": 129.35, "activity_lines": {"activity_5": 100.233333, "activity_10": 102.354545, "activity_20": 111.619048, "activity_30": 118.629032}, "trend_signal": 0, "fair_value": 241.317691, "relative_strength": -39.276794, "rate_of_change": -1.7097264437689972, "market_dynamics": -1.121934, "expectation": {"probability": 31.4022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.5, "high": 100.75, "low": 95.0, "close": 100.0, "volume": 65737}, "trend_line": 127.183333, "activity_lines": {"activity_5": 99.9, "activity_10": 101.354545, "activity_20": 109.82619, "activity_30": 116.735484}, "trend_signal": 0, "fair_value": 240.020652, "relative_strength": -36.289994, "rate_of_change": -1.6750421337456436, "market_dynamics": -1.082172, "expectation": {"probability": 31.6545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.5, "high": 103.0, "low": 98.551003, "close": 103.0, "volume": 37312}, "trend_line": 125.116667, "activity_lines": {"activity_5": 100.7, "activity_10": 101.218182, "activity_20": 108.478571, "activity_30": 115.175269}, "trend_signal": 0, "fair_value": 238.758862, "relative_strength": -33.445274, "rate_of_change": -1.6249503384220931, "market_dynamics": -0.878915, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 99.0, "low": 95.0, "close": 97.5, "volume": 47888}, "trend_line": 122.95, "activity_lines": {"activity_5": 99.633333, "activity_10": 100.418182, "activity_20": 106.771429, "activity_30": 113.393548}, "trend_signal": 0, "fair_value": 237.445798, "relative_strength": -37.699258, "rate_of_change": -1.7317173258779375, "market_dynamics": -0.798036, "expectation": {"probability": 32.0902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.5, "high": 96.900002, "low": 95.0, "close": 97.5, "volume": 16136}, "trend_line": 121.0, "activity_lines": {"activity_5": 98.933333, "activity_10": 99.772727, "activity_20": 105.209524, "activity_30": 111.751613}, "trend_signal": 0, "fair_value": 236.132734, "relative_strength": -36.589194, "rate_of_change": -1.586010573403825, "market_dynamics": -0.681446, "expectation": {"probability": 31.6707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.5, "high": 97.5, "low": 93.029999, "close": 94.0, "volume": 53227}, "trend_line": 119.25, "activity_lines": {"activity_5": 97.233333, "activity_10": 98.581818, "activity_20": 103.47619, "activity_30": 110.009677}, "trend_signal": 0, "fair_value": 234.797234, "relative_strength": -38.436981, "rate_of_change": -1.4462809917355373, "market_dynamics": -0.56366, "expectation": {"probability": 31.9568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 104.0, "low": 93.0, "close": 100.0, "volume": 107903}, "trend_line": 117.45, "activity_lines": {"activity_5": 97.766667, "activity_10": 98.636364, "activity_20": 102.495238, "activity_30": 108.767742}, "trend_signal": 0, "fair_value": 233.115786, "relative_strength": -34.67659, "rate_of_change": -1.5094339622641486, "market_dynamics": -0.239911, "expectation": {"probability": 31.7151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.012001, "close": 98.5, "volume": 68412}, "trend_line": 115.766667, "activity_lines": {"activity_5": 97.8, "activity_10": 98.454545, "activity_20": 101.519048, "activity_30": 107.545161}, "trend_signal": 0, "fair_value": 231.408706, "relative_strength": -35.428755, "rate_of_change": -1.4332337164750997, "market_dynamics": 0.1737, "expectation": {"probability": 30.2535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.5, "high": 100.0, "low": 95.0, "close": 99.0, "volume": 47116}, "trend_line": 114.483333, "activity_lines": {"activity_5": 98.3, "activity_10": 98.436364, "activity_20": 100.745238, "activity_30": 106.463441}, "trend_signal": 0, "fair_value": 229.7689, "relative_strength": -33.559992, "rate_of_change": -1.1085522571017756, "market_dynamics": 0.57627, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 42000}, "trend_line": 113.333333, "activity_lines": {"activity_5": 98.7, "activity_10": 98.490909, "activity_20": 100.114286, "activity_30": 105.464516}, "trend_signal": 0, "fair_value": 228.129093, "relative_strength": -33.177886, "rate_of_change": -1.0045130324778417, "market_dynamics": 0.801571, "expectation": {"probability": 29.455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.0, "high": 105.0, "low": 90.0, "close": 95.0, "volume": 166428}, "trend_line": 112.0, "activity_lines": {"activity_5": 97.666667, "activity_10": 97.836364, "activity_20": 99.264286, "activity_30": 104.28172}, "trend_signal": 0, "fair_value": 226.463645, "relative_strength": -35.949174, "rate_of_change": -1.1764702975778505, "market_dynamics": 0.811269, "expectation": {"probability": 31.0132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 98.0, "low": 93.199997, "close": 95.5, "volume": 88156}, "trend_line": 110.733333, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.318182, "activity_20": 98.652381, "activity_30": 103.217204}, "trend_signal": 0, "fair_value": 224.801403, "relative_strength": -35.260179, "rate_of_change": -1.130952678571427, "market_dynamics": 0.753648, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.5, "high": 97.0, "low": 94.0, "close": 95.5, "volume": 50563}, "trend_line": 109.333333, "activity_lines": {"activity_5": 96.1, "activity_10": 96.881818, "activity_20": 98.145238, "activity_30": 102.234409}, "trend_signal": 0, "fair_value": 223.13916, "relative_strength": -35.894234, "rate_of_change": -1.2642986190978336, "market_dynamics": 0.665459, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.5, "high": 99.970001, "low": 93.75, "close": 96.5, "volume": 160159}, "trend_line": 108.283333, "activity_lines": {"activity_5": 96.0, "activity_10": 96.763636, "activity_20": 97.857143, "activity_30": 101.406452}, "trend_signal": 0, "fair_value": 221.371208, "relative_strength": -35.9687, "rate_of_change": -0.9603658565864787, "market_dynamics": 0.755935, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.5, "high": 98.0, "low": 95.0, "close": 96.5, "volume": 87584}, "trend_line": 107.116667, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.663636, "activity_20": 97.614286, "activity_30": 100.646237}, "trend_signal": 0, "fair_value": 219.635291, "relative_strength": -31.567027, "rate_of_change": -1.0774197355007462, "market_dynamics": 0.763542, "expectation": {"probability": 30.2036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.5, "high": 102.0, "low": 93.029999, "close": 95.0, "volume": 31019}, "trend_line": 105.883333, "activity_lines": {"activity_5": 95.8, "activity_10": 96.309091, "activity_20": 97.257143, "activity_30": 99.864516}, "trend_signal": 0, "fair_value": 218.033911, "relative_strength": -31.971994, "rate_of_change": -1.1513931814178024, "market_dynamics": 0.668036, "expectation": {"probability": 31.6361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 101.599998, "low": 92.879997, "close": 95.0, "volume": 106501}, "trend_line": 104.683333, "activity_lines": {"activity_5": 95.533333, "activity_10": 95.936364, "activity_20": 96.935714, "activity_30": 99.162366}, "trend_signal": 0, "fair_value": 216.272361, "relative_strength": -28.944534, "rate_of_change": -1.1333228431711615, "market_dynamics": 0.719774, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 93.0, "low": 90.550003, "close": 91.5, "volume": 32119}, "trend_line": 103.366667, "activity_lines": {"activity_5": 94.133333, "activity_10": 95.018182, "activity_20": 96.314286, "activity_30": 98.311828}, "trend_signal": 0, "fair_value": 214.440324, "relative_strength": -31.03007, "rate_of_change": -1.2577608701090917, "market_dynamics": 0.443681, "expectation": {"probability": 30.61, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.5, "high": 91.330002, "low": 85.0, "close": 86.5, "volume": 55484}, "trend_line": 101.95, "activity_lines": {"activity_5": 91.333333, "activity_10": 93.318182, "activity_20": 95.269048, "activity_30": 97.223656}, "trend_signal": 0, "fair_value": 212.348794, "relative_strength": -36.611419, "rate_of_change": -1.3705259549483237, "market_dynamics": 0.143685, "expectation": {"probability": 30.1238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.5, "high": 88.0, "low": 85.029999, "close": 87.5, "volume": 33116}, "trend_line": 100.433333, "activity_lines": {"activity_5": 89.533333, "activity_10": 92.027273, "activity_20": 94.397619, "activity_30": 96.291398}, "trend_signal": 0, "fair_value": 209.626194, "relative_strength": -35.693056, "rate_of_change": -1.4876576753310429, "market_dynamics": 0.022407, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.5, "high": 90.0, "low": 87.449997, "close": 92.0, "volume": 110124}, "trend_line": 99.0, "activity_lines": {"activity_5": 89.833333, "activity_10": 91.763636, "activity_20": 94.014286, "activity_30": 95.747312}, "trend_signal": 0, "fair_value": 207.082242, "relative_strength": -31.431654, "rate_of_change": -1.427148693750913, "market_dynamics": -0.006588, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 91.5, "volume": 38413}, "trend_line": 98.133333, "activity_lines": {"activity_5": 90.166667, "activity_10": 91.463636, "activity_20": 93.609524, "activity_30": 95.263441}, "trend_signal": 0, "fair_value": 204.663252, "relative_strength": -28.600939, "rate_of_change": -0.8754212121212188, "market_dynamics": 0.04028, "expectation": {"probability": 30.7984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.5, "high": 93.0, "low": 88.220001, "close": 89.25, "volume": 51463}, "trend_line": 97.058333, "activity_lines": {"activity_5": 89.983333, "activity_10": 90.827273, "activity_20": 93.030952, "activity_30": 94.690323}, "trend_signal": 0, "fair_value": 201.983117, "relative_strength": -29.085697, "rate_of_change": -1.0954483732861584, "market_dynamics": 0.068223, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.25, "high": 94.0, "low": 88.519997, "close": 92.0, "volume": 62266}, "trend_line": 96.591667, "activity_lines": {"activity_5": 90.866667, "activity_10": 90.804545, "activity_20": 92.779762, "activity_30": 94.363978}, "trend_signal": 0, "fair_value": 199.445573, "relative_strength": -24.73907, "rate_of_change": -0.4808098239231077, "market_dynamics": 0.234255, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 92.0, "volume": 19326}, "trend_line": 96.241667, "activity_lines": {"activity_5": 91.383333, "activity_10": 90.863636, "activity_20": 92.554762, "activity_30": 94.067742}, "trend_signal": 0, "fair_value": 196.783066, "relative_strength": -23.227895, "rate_of_change": -0.36235009796444895, "market_dynamics": 0.260023, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.5, "high": 100.0, "low": 90.0, "close": 95.5, "volume": 47504}, "trend_line": 96.008333, "activity_lines": {"activity_5": 92.766667, "activity_10": 91.640909, "activity_20": 92.689286, "activity_30": 94.019892}, "trend_signal": 0, "fair_value": 194.665277, "relative_strength": -21.142261, "rate_of_change": -0.24244592521450556, "market_dynamics": 0.578378, "expectation": {"probability": 29.747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.5, "high": 99.0, "low": 92.0, "close": 95.5, "volume": 5319}, "trend_line": 95.791667, "activity_lines": {"activity_5": 93.916667, "activity_10": 92.409091, "activity_20": 92.816667, "activity_30": 93.987097}, "trend_signal": 0, "fair_value": 192.630797, "relative_strength": -19.559551, "rate_of_change": -0.22567416101265855, "market_dynamics": 0.93713, "expectation": {"probability": 29.7532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1795f983-ae9c-4b58-a675-3b40b45b3a91/", "share_image": "https://sharemaestro.com/terminal/1795f983-ae9c-4b58-a675-3b40b45b3a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}