{"ticker": {"uuid": "17961872-e901-43a6-8b36-1d0ea848a014", "symbol": "1853", "name": "Mori-Gumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1853 rose 2.19%, moving from 319.00 to 326.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.41 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 323.0, "high": 327.0, "low": 323.0, "close": 326.0, "volume": 61800}, "trend_line": 321.955292, "activity_lines": {"activity_5": 323.066667, "activity_10": 320.018182, "activity_20": 319.544818, "activity_30": 321.207273}, "trend_signal": 0, "fair_value": 298.768815, "relative_strength": -21.414864, "rate_of_change": 0.2089045080862464, "market_dynamics": -0.027959, "expectation": {"probability": 47.4853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 264.507582, "high": 268.916055, "low": 264.507582, "close": 268.034363, "volume": 39900}, "trend_line": 258.035705, "activity_lines": {"activity_5": 267.093903, "activity_10": 266.415261, "activity_20": 265.164128, "activity_30": 262.339943}, "trend_signal": 1, "fair_value": 245.038661, "relative_strength": -6.882852, "rate_of_change": 0.3249998563373658, "market_dynamics": -0.10216, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.916038, "high": 272.442845, "low": 267.152675, "close": 268.916077, "volume": 173800}, "trend_line": 258.872971, "activity_lines": {"activity_5": 267.681702, "activity_10": 266.976341, "activity_20": 265.742552, "activity_30": 263.041903}, "trend_signal": 1, "fair_value": 245.569842, "relative_strength": -7.714276, "rate_of_change": 0.3244768006040093, "market_dynamics": -0.121645, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.916038, "high": 270.679421, "low": 266.270979, "close": 268.034363, "volume": 91200}, "trend_line": 259.680847, "activity_lines": {"activity_5": 267.799256, "activity_10": 267.296956, "activity_20": 266.153422, "activity_30": 263.63296}, "trend_signal": 1, "fair_value": 245.986499, "relative_strength": -6.2837, "rate_of_change": 0.3120742953114335, "market_dynamics": -0.138923, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.916051, "high": 272.442805, "low": 265.389282, "close": 265.389282, "volume": 104900}, "trend_line": 260.37253, "activity_lines": {"activity_5": 267.093897, "activity_10": 267.088554, "activity_20": 266.228996, "activity_30": 264.001246}, "trend_signal": 1, "fair_value": 246.381251, "relative_strength": -7.902643, "rate_of_change": 0.26635888167753663, "market_dynamics": -0.18491, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.389287, "high": 269.797755, "low": 264.50759, "close": 266.270966, "volume": 98900}, "trend_line": 261.009535, "activity_lines": {"activity_5": 266.858771, "activity_10": 267.008397, "activity_20": 266.329759, "activity_30": 264.38179}, "trend_signal": 1, "fair_value": 246.80145, "relative_strength": -4.557425, "rate_of_change": 0.24465138469102124, "market_dynamics": -0.187181, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.270966, "high": 268.034349, "low": 265.389274, "close": 266.270966, "volume": 90900}, "trend_line": 261.478403, "activity_lines": {"activity_5": 266.50609, "activity_10": 266.880148, "activity_20": 266.384339, "activity_30": 264.721238}, "trend_signal": 1, "fair_value": 247.206803, "relative_strength": -5.013756, "rate_of_change": 0.17963634930041397, "market_dynamics": -0.452897, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.270966, "high": 269.797729, "low": 265.389274, "close": 269.797729, "volume": 67000}, "trend_line": 262.092852, "activity_lines": {"activity_5": 267.446556, "activity_10": 267.377098, "activity_20": 266.72022, "activity_30": 265.257968}, "trend_signal": 1, "fair_value": 247.535789, "relative_strength": -6.781585, "rate_of_change": 0.2349903444989218, "market_dynamics": -0.450338, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.797747, "high": 272.442841, "low": 263.625903, "close": 272.442841, "volume": 290300}, "trend_line": 262.767449, "activity_lines": {"activity_5": 269.209949, "activity_10": 268.290854, "activity_20": 267.337407, "activity_30": 265.92571}, "trend_signal": 1, "fair_value": 247.960911, "relative_strength": -5.454313, "rate_of_change": 0.25738855327500715, "market_dynamics": -0.037395, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.442806, "high": 290.95837, "low": 272.442806, "close": 288.313293, "volume": 389700}, "trend_line": 264.167221, "activity_lines": {"activity_5": 275.969594, "activity_10": 272.026024, "activity_20": 269.424079, "activity_30": 267.573829}, "trend_signal": 1, "fair_value": 248.418484, "relative_strength": -2.600207, "rate_of_change": 0.5327037292202751, "market_dynamics": 0.531299, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.194986, "high": 302.420349, "low": 287.431585, "close": 302.420349, "volume": 315400}, "trend_line": 265.869091, "activity_lines": {"activity_5": 285.903324, "activity_10": 277.957406, "activity_20": 272.736722, "activity_30": 270.041772}, "trend_signal": 1, "fair_value": 248.926897, "relative_strength": 5.720161, "rate_of_change": 0.6442396575766084, "market_dynamics": 1.148221, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.828792, "high": 308.592211, "low": 296.248514, "close": 299.775269, "volume": 328600}, "trend_line": 267.482792, "activity_lines": {"activity_5": 292.545402, "activity_10": 282.718541, "activity_20": 275.612716, "activity_30": 272.229268}, "trend_signal": 1, "fair_value": 249.398559, "relative_strength": 6.600243, "rate_of_change": 0.6069532166866256, "market_dynamics": 1.612828, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.893579, "high": 301.538655, "low": 276.851305, "close": 290.076691, "volume": 247000}, "trend_line": 268.773207, "activity_lines": {"activity_5": 293.721, "activity_10": 285.139192, "activity_20": 277.401294, "activity_30": 273.686939}, "trend_signal": 1, "fair_value": 249.704129, "relative_strength": 5.959866, "rate_of_change": 0.48242916501335004, "market_dynamics": 1.635856, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.840048, "high": 296.248495, "low": 286.549872, "close": 292.721741, "volume": 109100}, "trend_line": 270.179813, "activity_lines": {"activity_5": 294.426351, "activity_10": 287.656022, "activity_20": 279.320024, "activity_30": 275.232005}, "trend_signal": 1, "fair_value": 250.120679, "relative_strength": 2.547916, "rate_of_change": 0.5233430875422083, "market_dynamics": 1.417961, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.958374, "high": 290.958374, "low": 282.141428, "close": 287.43158, "volume": 130900}, "trend_line": 271.326012, "activity_lines": {"activity_5": 292.016388, "activity_10": 288.762143, "activity_20": 280.604774, "activity_30": 276.345023}, "trend_signal": 1, "fair_value": 250.508267, "relative_strength": 4.083316, "rate_of_change": 0.4242356182250993, "market_dynamics": 1.090039, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.668204, "high": 295.366839, "low": 283.02312, "close": 293.603455, "volume": 137900}, "trend_line": 272.560382, "activity_lines": {"activity_5": 291.722498, "activity_10": 290.589655, "activity_20": 282.363962, "activity_30": 277.782277}, "trend_signal": 1, "fair_value": 250.960161, "relative_strength": 7.153682, "rate_of_change": 0.4549397939774431, "market_dynamics": 0.78577, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.958344, "high": 292.721727, "low": 283.904825, "close": 288.313293, "volume": 81200}, "trend_line": 273.677192, "activity_lines": {"activity_5": 290.253013, "activity_10": 290.958364, "activity_20": 283.476574, "activity_30": 278.798594}, "trend_signal": 1, "fair_value": 251.378144, "relative_strength": 2.081245, "rate_of_change": 0.4097477380259861, "market_dynamics": 0.530495, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.840062, "high": 299.775277, "low": 286.549896, "close": 293.603455, "volume": 279200}, "trend_line": 274.264988, "activity_lines": {"activity_5": 291.311048, "activity_10": 291.888152, "activity_20": 284.98385, "activity_30": 280.084159}, "trend_signal": 1, "fair_value": 251.815193, "relative_strength": 1.888148, "rate_of_change": 0.21477712326134427, "market_dynamics": 0.508324, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.248505, "high": 298.011889, "low": 290.076643, "close": 293.603455, "volume": 114500}, "trend_line": 275.264241, "activity_lines": {"activity_5": 292.133964, "activity_10": 292.385108, "activity_20": 286.36097, "activity_30": 281.331802}, "trend_signal": 1, "fair_value": 252.242344, "relative_strength": -1.217621, "rate_of_change": 0.36433852067184386, "market_dynamics": 0.437761, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.603455, "high": 295.366839, "low": 290.958335, "close": 293.603455, "volume": 84400}, "trend_line": 276.263493, "activity_lines": {"activity_5": 292.8981, "activity_10": 292.497325, "activity_20": 287.620532, "activity_30": 282.514977}, "trend_signal": 1, "fair_value": 252.699187, "relative_strength": -1.340918, "rate_of_change": 0.36301555057416834, "market_dynamics": 0.298988, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.603455, "high": 295.366839, "low": 291.840062, "close": 293.603455, "volume": 87700}, "trend_line": 277.262745, "activity_lines": {"activity_5": 293.250778, "activity_10": 292.513358, "activity_20": 288.758336, "activity_30": 283.633684}, "trend_signal": 1, "fair_value": 253.175825, "relative_strength": -0.76302, "rate_of_change": 0.36170251420082233, "market_dynamics": 0.2494, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.603411, "high": 293.603459, "low": 288.313268, "close": 290.958344, "volume": 122100}, "trend_line": 278.115047, "activity_lines": {"activity_5": 292.721751, "activity_10": 292.208769, "activity_20": 289.505673, "activity_30": 284.517271}, "trend_signal": 1, "fair_value": 253.62561, "relative_strength": 1.710725, "rate_of_change": 0.30739867341355537, "market_dynamics": -0.021382, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.95837, "high": 295.36683, "low": 287.43161, "close": 290.958344, "volume": 214200}, "trend_line": 278.996738, "activity_lines": {"activity_5": 292.016388, "activity_10": 292.064487, "activity_20": 290.143848, "activity_30": 285.345871}, "trend_signal": 1, "fair_value": 254.09519, "relative_strength": -0.326713, "rate_of_change": 0.3170238394185084, "market_dynamics": -0.170407, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.603419, "high": 294.485129, "low": 282.141432, "close": 289.194977, "volume": 204100}, "trend_line": 279.790261, "activity_lines": {"activity_5": 290.899577, "activity_10": 291.583564, "activity_20": 290.509121, "activity_30": 286.003822}, "trend_signal": 1, "fair_value": 254.553466, "relative_strength": -1.407619, "rate_of_change": 0.284420171249455, "market_dynamics": -0.344206, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.95837, "high": 294.485111, "low": 285.668217, "close": 292.721741, "volume": 171400}, "trend_line": 280.760123, "activity_lines": {"activity_5": 291.252253, "activity_10": 291.807993, "activity_20": 291.109511, "activity_30": 286.838111}, "trend_signal": 1, "fair_value": 255.019504, "relative_strength": -0.957091, "rate_of_change": 0.34663894180363725, "market_dynamics": -0.479434, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.366791, "high": 298.893558, "low": 290.958331, "close": 295.366791, "volume": 195800}, "trend_line": 281.818153, "activity_lines": {"activity_5": 292.545392, "activity_10": 292.417155, "activity_20": 291.831655, "activity_30": 287.780477}, "trend_signal": 1, "fair_value": 255.462907, "relative_strength": 0.314905, "rate_of_change": 0.37684482706968103, "market_dynamics": -0.461119, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.775295, "high": 300.656969, "low": 295.366834, "close": 298.893585, "volume": 178900}, "trend_line": 282.934963, "activity_lines": {"activity_5": 294.896574, "activity_10": 293.635492, "activity_20": 292.751134, "activity_30": 288.882118}, "trend_signal": 1, "fair_value": 255.91902, "relative_strength": -4.562961, "rate_of_change": 0.3962874598784227, "market_dynamics": -0.324716, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.011885, "high": 301.538661, "low": 295.366834, "close": 297.130219, "volume": 168700}, "trend_line": 283.963605, "activity_lines": {"activity_5": 296.130951, "activity_10": 294.340848, "activity_20": 293.347327, "activity_30": 289.797941}, "trend_signal": 1, "fair_value": 256.36383, "relative_strength": -5.929776, "rate_of_change": 0.3635612895250386, "market_dynamics": -0.175625, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.13021, "high": 303.30205, "low": 296.248501, "close": 301.538666, "volume": 191100}, "trend_line": 285.051025, "activity_lines": {"activity_5": 298.423352, "activity_10": 295.783617, "activity_20": 294.233217, "activity_30": 290.931816}, "trend_signal": 1, "fair_value": 256.841848, "relative_strength": -3.803991, "rate_of_change": 0.3829434409384994, "market_dynamics": 0.136276, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.302036, "high": 303.302036, "low": 297.130193, "close": 302.420349, "volume": 171300}, "trend_line": 286.197224, "activity_lines": {"activity_5": 300.186735, "activity_10": 297.242416, "activity_20": 295.064526, "activity_30": 292.052417}, "trend_signal": 1, "fair_value": 257.300773, "relative_strength": -4.446433, "rate_of_change": 0.4021030971560352, "market_dynamics": 0.342009, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.302059, "high": 308.592202, "low": 300.656974, "close": 301.538666, "volume": 437900}, "trend_line": 287.431592, "activity_lines": {"activity_5": 301.00965, "activity_10": 298.380601, "activity_20": 295.744688, "activity_30": 293.042188}, "trend_signal": 1, "fair_value": 257.699612, "relative_strength": -6.44062, "rate_of_change": 0.43129978088117926, "market_dynamics": 0.549819, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.420358, "high": 302.420366, "low": 296.248526, "close": 299.775269, "volume": 175000}, "trend_line": 288.489622, "activity_lines": {"activity_5": 300.833307, "activity_10": 299.053892, "activity_20": 296.261107, "activity_30": 293.838554}, "trend_signal": 1, "fair_value": 258.042608, "relative_strength": -10.600796, "rate_of_change": 0.3680980203456458, "market_dynamics": 0.599389, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.775282, "high": 317.409105, "low": 299.775282, "close": 315.645721, "volume": 270400}, "trend_line": 290.047277, "activity_lines": {"activity_5": 305.888336, "activity_10": 302.452412, "activity_20": 298.288997, "activity_30": 295.59056}, "trend_signal": 1, "fair_value": 258.432901, "relative_strength": -7.117955, "rate_of_change": 0.5399345006594417, "market_dynamics": 0.769076, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.409114, "high": 320.935883, "low": 311.23727, "close": 318.290802, "volume": 209100}, "trend_line": 291.722492, "activity_lines": {"activity_5": 310.590692, "activity_10": 305.882995, "activity_20": 300.447042, "activity_30": 297.412723}, "trend_signal": 1, "fair_value": 258.869843, "relative_strength": -8.036824, "rate_of_change": 0.5775661875977481, "market_dynamics": 0.963119, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.290802, "high": 321.817575, "low": 315.645726, "close": 320.935883, "volume": 163800}, "trend_line": 293.574045, "activity_lines": {"activity_5": 315.057933, "activity_10": 309.265486, "activity_20": 302.735242, "activity_30": 299.297458}, "trend_signal": 1, "fair_value": 259.17528, "relative_strength": -6.579123, "rate_of_change": 0.6346966897567926, "market_dynamics": 0.99602, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.882341, "high": 320.935883, "low": 309.473886, "close": 320.935883, "volume": 175500}, "trend_line": 295.396209, "activity_lines": {"activity_5": 318.290804, "activity_10": 312.134993, "activity_20": 304.863898, "activity_30": 301.062738}, "trend_signal": 1, "fair_value": 259.480716, "relative_strength": -4.024376, "rate_of_change": 0.6206829353732503, "market_dynamics": 1.256015, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.935891, "high": 323.580967, "low": 314.764043, "close": 317.409119, "volume": 355600}, "trend_line": 297.100814, "activity_lines": {"activity_5": 319.05494, "activity_10": 313.898377, "activity_20": 306.526517, "activity_30": 302.482926}, "trend_signal": 1, "fair_value": 259.768493, "relative_strength": -9.845171, "rate_of_change": 0.5770571686652942, "market_dynamics": 1.280088, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.172485, "high": 321.959887, "low": 312.78724, "close": 320.125336, "volume": 316800}, "trend_line": 298.778401, "activity_lines": {"activity_5": 319.548892, "activity_10": 315.818973, "activity_20": 308.309272, "activity_30": 303.968379}, "trend_signal": 1, "fair_value": 260.166631, "relative_strength": -7.653137, "rate_of_change": 0.564652441510968, "market_dynamics": 1.305433, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.290828, "high": 319.208093, "low": 304.531834, "close": 306.366364, "volume": 204600}, "trend_line": 299.909185, "activity_lines": {"activity_5": 315.157878, "activity_10": 314.819845, "activity_20": 308.655354, "activity_30": 304.457925}, "trend_signal": 1, "fair_value": 260.492027, "relative_strength": -8.212036, "rate_of_change": 0.3784691250155013, "market_dynamics": 0.96923, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 306.366368, "high": 311.869962, "low": 305.449103, "close": 310.952698, "volume": 94500}, "trend_line": 300.663832, "activity_lines": {"activity_5": 313.090605, "activity_10": 314.566819, "activity_20": 309.377454, "activity_30": 305.170409}, "trend_signal": 1, "fair_value": 260.846823, "relative_strength": -7.713826, "rate_of_change": 0.2516251711330662, "market_dynamics": 0.574654, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.704492, "high": 313.704492, "low": 299.028245, "close": 305.449097, "volume": 120400}, "trend_line": 300.76479, "activity_lines": {"activity_5": 309.854344, "activity_10": 313.158005, "activity_20": 309.492786, "activity_30": 305.479136}, "trend_signal": 1, "fair_value": 261.202406, "relative_strength": -3.126757, "rate_of_change": 0.03357836535522884, "market_dynamics": 0.005602, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.449099, "high": 312.78722, "low": 304.531834, "close": 310.035431, "volume": 82200}, "trend_line": 301.106796, "activity_lines": {"activity_5": 309.179313, "activity_10": 312.511971, "activity_20": 309.988504, "activity_30": 306.077242}, "trend_signal": 1, "fair_value": 261.623457, "relative_strength": -3.708331, "rate_of_change": 0.1137121137085127, "market_dynamics": -0.53135, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.035429, "high": 310.035429, "low": 305.449099, "close": 306.366364, "volume": 45100}, "trend_line": 301.649785, "activity_lines": {"activity_5": 307.77284, "activity_10": 311.012286, "activity_20": 310.043944, "activity_30": 306.416569}, "trend_signal": 1, "fair_value": 261.995226, "relative_strength": -5.377132, "rate_of_change": 0.18033103444135953, "market_dynamics": -0.750623, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.28363, "high": 307.28363, "low": 300.862765, "close": 301.780029, "volume": 66000}, "trend_line": 301.951728, "activity_lines": {"activity_5": 305.754852, "activity_10": 308.847437, "activity_20": 309.589218, "activity_30": 306.424972}, "trend_signal": 1, "fair_value": 262.414882, "relative_strength": -6.535448, "rate_of_change": 0.10009720378219208, "market_dynamics": -0.963759, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.8628, "high": 305.449121, "low": 284.35202, "close": 288.938324, "volume": 279200}, "trend_line": 302.001952, "activity_lines": {"activity_5": 299.762052, "activity_10": 304.647929, "activity_20": 307.851544, "activity_30": 305.585397}, "trend_signal": 0, "fair_value": 262.711, "relative_strength": -11.571876, "rate_of_change": 0.016633122232045734, "market_dynamics": -0.997187, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.690151, "high": 292.607417, "low": 284.352023, "close": 285.269287, "volume": 145200}, "trend_line": 301.724147, "activity_lines": {"activity_5": 294.013865, "activity_10": 300.363097, "activity_20": 305.782454, "activity_30": 304.505871}, "trend_signal": 0, "fair_value": 262.978446, "relative_strength": -12.134417, "rate_of_change": -0.09198781602577215, "market_dynamics": -1.128488, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.938348, "high": 288.938348, "low": 282.517491, "close": 286.186554, "volume": 121400}, "trend_line": 301.653255, "activity_lines": {"activity_5": 289.916754, "activity_10": 296.893524, "activity_20": 303.848807, "activity_30": 303.503445}, "trend_signal": 0, "fair_value": 263.246619, "relative_strength": -11.301346, "rate_of_change": -0.023495633579507586, "market_dynamics": -1.197819, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.186556, "high": 289.855615, "low": 283.434756, "close": 284.35202, "volume": 86700}, "trend_line": 301.344874, "activity_lines": {"activity_5": 286.798057, "activity_10": 293.658082, "activity_20": 301.800951, "activity_30": 302.387237}, "trend_signal": 0, "fair_value": 263.482423, "relative_strength": -12.15129, "rate_of_change": -0.1022302908682345, "market_dynamics": -1.235081, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.352025, "high": 288.021085, "low": 283.434758, "close": 285.269287, "volume": 149100}, "trend_line": 301.067069, "activity_lines": {"activity_5": 285.452738, "activity_10": 291.23984, "activity_20": 299.901303, "activity_30": 301.350102}, "trend_signal": 0, "fair_value": 263.744716, "relative_strength": -12.058585, "rate_of_change": -0.0921883940856418, "market_dynamics": -1.28656, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.352018, "high": 297.193723, "low": 281.600224, "close": 296.276459, "volume": 165700}, "trend_line": 301.156169, "activity_lines": {"activity_5": 288.877193, "activity_10": 291.206486, "activity_20": 299.12743, "activity_30": 301.04103}, "trend_signal": 0, "fair_value": 264.015739, "relative_strength": -8.054829, "rate_of_change": 0.029594734587187126, "market_dynamics": -1.162899, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.110969, "high": 309.118153, "low": 294.44193, "close": 296.276459, "volume": 257800}, "trend_line": 301.245269, "activity_lines": {"activity_5": 291.812439, "activity_10": 291.439972, "activity_20": 298.382814, "activity_30": 300.72621}, "trend_signal": 0, "fair_value": 264.286761, "relative_strength": -10.218836, "rate_of_change": 0.029585978695336104, "market_dynamics": -0.930065, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.110988, "high": 298.11099, "low": 295.359192, "close": 295.359192, "volume": 57100}, "trend_line": 301.391964, "activity_lines": {"activity_5": 293.708118, "activity_10": 291.673458, "activity_20": 297.575897, "activity_30": 300.346463}, "trend_signal": 0, "fair_value": 264.572513, "relative_strength": -13.193352, "rate_of_change": 0.048696200437247567, "market_dynamics": -0.826544, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.441925, "high": 296.276459, "low": 293.52466, "close": 296.276459, "volume": 60700}, "trend_line": 301.569234, "activity_lines": {"activity_5": 295.298043, "activity_10": 292.34056, "activity_20": 296.877368, "activity_30": 300.016431}, "trend_signal": 0, "fair_value": 264.869298, "relative_strength": -13.317031, "rate_of_change": 0.05881709573385353, "market_dynamics": -0.6625, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.11099, "high": 302.697291, "low": 296.276461, "close": 299.028259, "volume": 176200}, "trend_line": 301.89701, "activity_lines": {"activity_5": 297.010272, "activity_10": 293.691442, "activity_20": 296.533149, "activity_30": 299.852497}, "trend_signal": 0, "fair_value": 265.194028, "relative_strength": -9.877046, "rate_of_change": 0.10869013249542175, "market_dynamics": -0.479212, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.028262, "high": 305.449094, "low": 298.110997, "close": 301.780029, "volume": 88700}, "trend_line": 302.198953, "activity_lines": {"activity_5": 298.722493, "activity_10": 295.592678, "activity_20": 296.542731, "activity_30": 299.84495}, "trend_signal": 0, "fair_value": 265.551854, "relative_strength": -3.217059, "rate_of_change": 0.10001523367190496, "market_dynamics": -0.374525, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.697294, "high": 302.697294, "low": 267.841258, "close": 284.35202, "volume": 209000}, "trend_line": 301.831794, "activity_lines": {"activity_5": 294.258474, "activity_10": 294.0917, "activity_20": 294.98372, "activity_30": 298.693535}, "trend_signal": 0, "fair_value": 265.803115, "relative_strength": -4.251969, "rate_of_change": -0.1214957882398802, "market_dynamics": -0.216845, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.765712, "high": 288.938345, "low": 262.337669, "close": 285.269287, "volume": 284500}, "trend_line": 301.377651, "activity_lines": {"activity_5": 290.895172, "activity_10": 292.774175, "activity_20": 293.686277, "activity_30": 297.624986}, "trend_signal": 0, "fair_value": 266.034494, "relative_strength": -1.510447, "rate_of_change": -0.15046228032557357, "market_dynamics": -0.08567, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.269283, "high": 285.269287, "low": 276.096637, "close": 285.269287, "volume": 55500}, "trend_line": 300.982287, "activity_lines": {"activity_5": 288.204531, "activity_10": 291.473328, "activity_20": 292.541881, "activity_30": 296.585737}, "trend_signal": 0, "fair_value": 266.291634, "relative_strength": -9.16539, "rate_of_change": -0.13118557354474472, "market_dynamics": -0.218073, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.269292, "high": 291.690144, "low": 283.43476, "close": 287.103821, "volume": 108200}, "trend_line": 300.501125, "activity_lines": {"activity_5": 286.859212, "activity_10": 290.489354, "activity_20": 291.738183, "activity_30": 295.690352}, "trend_signal": 0, "fair_value": 266.565688, "relative_strength": -9.10158, "rate_of_change": -0.15986389258846434, "market_dynamics": -0.263802, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.772851, "high": 290.772851, "low": 282.517489, "close": 285.269287, "volume": 100300}, "trend_line": 299.929423, "activity_lines": {"activity_5": 285.697345, "activity_10": 289.138474, "activity_20": 290.851494, "activity_30": 294.707652}, "trend_signal": 0, "fair_value": 266.822829, "relative_strength": -10.162998, "rate_of_change": -0.19024953733534813, "market_dynamics": -0.237644, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.269283, "high": 286.186549, "low": 278.848426, "close": 282.517487, "volume": 103000}, "trend_line": 299.295384, "activity_lines": {"activity_5": 284.718927, "activity_10": 287.487397, "activity_20": 289.825031, "activity_30": 293.584302}, "trend_signal": 0, "fair_value": 267.052025, "relative_strength": -5.382278, "rate_of_change": -0.2113960656670796, "market_dynamics": -0.335799, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.765697, "high": 286.186547, "low": 279.765691, "close": 282.517487, "volume": 75900}, "trend_line": 298.720124, "activity_lines": {"activity_5": 283.862812, "activity_10": 286.086484, "activity_20": 288.907767, "activity_30": 292.501857}, "trend_signal": 0, "fair_value": 267.286374, "relative_strength": -5.68104, "rate_of_change": -0.19220476851724994, "market_dynamics": -0.337103, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.517484, "high": 282.517513, "low": 278.848421, "close": 279.765686, "volume": 70600}, "trend_line": 297.524123, "activity_lines": {"activity_5": 282.272882, "activity_10": 284.418728, "activity_20": 287.859463, "activity_30": 291.27899}, "trend_signal": 0, "fair_value": 267.492778, "relative_strength": -9.017909, "rate_of_change": -0.4003751016118431, "market_dynamics": -0.500046, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.765719, "high": 283.434777, "low": 278.848426, "close": 281.60022, "volume": 96000}, "trend_line": 296.301104, "activity_lines": {"activity_5": 281.661371, "activity_10": 283.38472, "activity_20": 287.112548, "activity_30": 290.251641}, "trend_signal": 0, "fair_value": 267.726399, "relative_strength": -12.781301, "rate_of_change": -0.41106549199036385, "market_dynamics": -0.727626, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.765695, "high": 288.938345, "low": 278.848454, "close": 280.682983, "volume": 109100}, "trend_line": 294.959341, "activity_lines": {"activity_5": 281.111021, "activity_10": 282.500815, "activity_20": 286.37437, "activity_30": 289.24402}, "trend_signal": 0, "fair_value": 267.959293, "relative_strength": -9.931452, "rate_of_change": -0.4528376647560566, "market_dynamics": -0.915868, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.682955, "high": 283.434777, "low": 277.013925, "close": 278.848419, "volume": 103600}, "trend_line": 293.556425, "activity_lines": {"activity_5": 280.254903, "activity_10": 281.666935, "activity_20": 285.500784, "activity_30": 288.204606}, "trend_signal": 0, "fair_value": 268.170122, "relative_strength": -12.290139, "rate_of_change": -0.4756303005165735, "market_dynamics": -1.07344, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.848421, "high": 280.682983, "low": 276.096628, "close": 280.682983, "volume": 66200}, "trend_line": 292.332221, "activity_lines": {"activity_5": 280.254911, "activity_10": 281.266678, "activity_20": 284.832493, "activity_30": 287.374062}, "trend_signal": 0, "fair_value": 268.403016, "relative_strength": -9.869012, "rate_of_change": -0.4170251085459929, "market_dynamics": -1.170086, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.682948, "high": 281.600213, "low": 277.01389, "close": 278.848419, "volume": 77300}, "trend_line": 290.956323, "activity_lines": {"activity_5": 279.765698, "activity_10": 280.616251, "activity_20": 284.015689, "activity_30": 286.504139}, "trend_signal": 0, "fair_value": 268.629302, "relative_strength": -7.464228, "rate_of_change": -0.470662452224179, "market_dynamics": -1.208031, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.931183, "high": 279.765686, "low": 277.013918, "close": 279.765686, "volume": 41800}, "trend_line": 290.069634, "activity_lines": {"activity_5": 279.643392, "activity_10": 280.249343, "activity_20": 283.312452, "activity_30": 285.782162}, "trend_signal": 0, "fair_value": 268.851164, "relative_strength": -7.125046, "rate_of_change": -0.30474986446676733, "market_dynamics": -1.261744, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.682957, "high": 282.517487, "low": 278.848421, "close": 279.765686, "volume": 131800}, "trend_line": 289.030067, "activity_lines": {"activity_5": 279.643388, "activity_10": 280.015856, "activity_20": 282.635423, "activity_30": 285.117391}, "trend_signal": 0, "fair_value": 269.057568, "relative_strength": -10.104557, "rate_of_change": -0.35838532481481106, "market_dynamics": -1.064474, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.848421, "high": 280.682977, "low": 275.179354, "close": 277.931183, "volume": 178800}, "trend_line": 288.112803, "activity_lines": {"activity_5": 279.093036, "activity_10": 279.548889, "activity_20": 281.862301, "activity_30": 284.401334}, "trend_signal": 0, "fair_value": 269.26767, "relative_strength": -8.365759, "rate_of_change": -0.31735937008933707, "market_dynamics": -0.83261, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.096619, "high": 277.931183, "low": 275.179354, "close": 277.931183, "volume": 173300}, "trend_line": 287.042662, "activity_lines": {"activity_5": 278.603833, "activity_10": 279.165308, "activity_20": 281.176538, "activity_30": 283.744456}, "trend_signal": 0, "fair_value": 269.472619, "relative_strength": -7.171585, "rate_of_change": -0.3714312550004861, "market_dynamics": -0.544955, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.931155, "high": 285.269278, "low": 277.01389, "close": 281.60022, "volume": 199500}, "trend_line": 286.217123, "activity_lines": {"activity_5": 279.521096, "activity_10": 279.532213, "activity_20": 280.923198, "activity_30": 283.39333}, "trend_signal": 0, "fair_value": 269.721698, "relative_strength": -5.43113, "rate_of_change": -0.28760149945933544, "market_dynamics": -0.040385, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.517487, "high": 287.103812, "low": 281.600222, "close": 283.434753, "volume": 101400}, "trend_line": 285.605614, "activity_lines": {"activity_5": 280.866416, "activity_10": 280.199314, "activity_20": 280.914462, "activity_30": 283.213823}, "trend_signal": 0, "fair_value": 269.982536, "relative_strength": -6.560756, "rate_of_change": -0.2136521370875537, "market_dynamics": 0.238802, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.434742, "high": 284.352006, "low": 277.01389, "close": 279.765686, "volume": 97500}, "trend_line": 285.29986, "activity_lines": {"activity_5": 280.74411, "activity_10": 280.165956, "activity_20": 280.630546, "activity_30": 282.837053}, "trend_signal": 0, "fair_value": 270.235312, "relative_strength": -8.261687, "rate_of_change": -0.1070546183311295, "market_dynamics": 0.403398, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.765719, "high": 281.600248, "low": 277.01389, "close": 278.848419, "volume": 90900}, "trend_line": 285.085831, "activity_lines": {"activity_5": 280.316048, "activity_10": 279.982501, "activity_20": 280.364101, "activity_30": 282.420831}, "trend_signal": 0, "fair_value": 270.471904, "relative_strength": -6.394011, "rate_of_change": -0.0750189642574795, "market_dynamics": 0.504397, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.765684, "high": 279.765686, "low": 276.096626, "close": 279.765686, "volume": 180700}, "trend_line": 284.871802, "activity_lines": {"activity_5": 280.132593, "activity_10": 279.965822, "activity_20": 280.211222, "activity_30": 282.077596}, "trend_signal": 0, "fair_value": 270.698918, "relative_strength": -9.360008, "rate_of_change": -0.07507528495864892, "market_dynamics": 0.571828, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.765686, "high": 280.682951, "low": 279.765686, "close": 279.765686, "volume": 7600}, "trend_line": 284.718924, "activity_lines": {"activity_5": 279.826837, "activity_10": 279.965821, "activity_20": 280.084552, "activity_30": 281.748169}, "trend_signal": 0, "fair_value": 270.925932, "relative_strength": -8.0578, "rate_of_change": -0.053665543211604695, "market_dynamics": 0.444954, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.682957, "high": 286.186549, "low": 280.682957, "close": 284.35202, "volume": 102800}, "trend_line": 284.688348, "activity_lines": {"activity_5": 281.172162, "activity_10": 280.783021, "activity_20": 280.420882, "activity_30": 281.724498}, "trend_signal": 0, "fair_value": 271.177193, "relative_strength": -4.595948, "rate_of_change": -0.010739012205594168, "market_dynamics": 0.611052, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.352023, "high": 285.269287, "low": 279.765691, "close": 281.60022, "volume": 41700}, "trend_line": 284.19914, "activity_lines": {"activity_5": 281.539069, "activity_10": 281.016506, "activity_20": 280.50824, "activity_30": 281.525264}, "trend_signal": 0, "fair_value": 271.426271, "relative_strength": -3.474466, "rate_of_change": -0.17183983940221506, "market_dynamics": 0.690533, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.517489, "high": 285.269285, "low": 280.68296, "close": 284.35202, "volume": 72200}, "trend_line": 283.801659, "activity_lines": {"activity_5": 282.70094, "activity_10": 281.716963, "activity_20": 280.875147, "activity_30": 281.535127}, "trend_signal": 0, "fair_value": 271.703295, "relative_strength": -5.831465, "rate_of_change": -0.13986002913310278, "market_dynamics": 0.713153, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.021085, "high": 288.93835, "low": 284.352027, "close": 287.103821, "volume": 61300}, "trend_line": 283.52648, "activity_lines": {"activity_5": 284.413171, "activity_10": 282.801005, "activity_20": 281.495393, "activity_30": 281.74817}, "trend_signal": 0, "fair_value": 271.967043, "relative_strength": -3.785123, "rate_of_change": -0.09696173058663483, "market_dynamics": 0.996828, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.269287, "high": 289.855621, "low": 285.269287, "close": 289.855621, "volume": 75800}, "trend_line": 283.312452, "activity_lines": {"activity_5": 286.553461, "activity_10": 284.2186, "activity_20": 282.355876, "activity_30": 282.156501}, "trend_signal": 0, "fair_value": 272.212364, "relative_strength": -0.718756, "rate_of_change": -0.07548783450490579, "market_dynamics": 1.102006, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.8556, "high": 296.276447, "low": 288.938333, "close": 292.607391, "volume": 117000}, "trend_line": 283.098423, "activity_lines": {"activity_5": 288.938344, "activity_10": 285.986417, "activity_20": 283.430385, "activity_30": 282.756175}, "trend_signal": 0, "fair_value": 272.506239, "relative_strength": -0.624068, "rate_of_change": -0.07554521465226041, "market_dynamics": 1.361342, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.772862, "high": 295.359185, "low": 289.855598, "close": 291.690125, "volume": 98700}, "trend_line": 282.762093, "activity_lines": {"activity_5": 290.467114, "activity_10": 287.420684, "activity_20": 284.365121, "activity_30": 283.310478}, "trend_signal": 1, "fair_value": 272.789081, "relative_strength": 0.157069, "rate_of_change": -0.11880320506060613, "market_dynamics": 1.50491, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.524682, "high": 295.359187, "low": 288.021059, "close": 293.524658, "volume": 70500}, "trend_line": 283.067848, "activity_lines": {"activity_5": 291.934735, "activity_10": 288.971695, "activity_20": 285.422158, "activity_30": 284.004837}, "trend_signal": 1, "fair_value": 273.068226, "relative_strength": 5.205511, "rate_of_change": 0.10813153798519709, "market_dynamics": 1.547811, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.52466, "high": 294.441925, "low": 287.10383, "close": 292.607391, "volume": 73400}, "trend_line": 283.312451, "activity_lines": {"activity_5": 292.485091, "activity_10": 290.089088, "activity_20": 286.32195, "activity_30": 284.620292}, "trend_signal": 1, "fair_value": 273.362101, "relative_strength": 5.681269, "rate_of_change": 0.08641143871626977, "market_dynamics": 1.546267, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 292.607389, "high": 294.44192, "low": 289.855598, "close": 293.524658, "volume": 66000}, "trend_line": 283.58763, "activity_lines": {"activity_5": 292.974298, "activity_10": 291.139773, "activity_20": 287.252319, "activity_30": 285.279144}, "trend_signal": 1, "fair_value": 273.630942, "relative_strength": 5.637835, "rate_of_change": 0.09712915864752449, "market_dynamics": 1.492569, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.52466, "high": 298.11099, "low": 293.52466, "close": 297.193726, "volume": 111500}, "trend_line": 283.92396, "activity_lines": {"activity_5": 294.441925, "activity_10": 292.607397, "activity_20": 288.462235, "activity_30": 286.156956}, "trend_signal": 1, "fair_value": 273.907844, "relative_strength": 5.153273, "rate_of_change": 0.11859826184944394, "market_dynamics": 1.533651, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.193728, "high": 299.152943, "low": 291.482355, "close": 294.358826, "volume": 233300}, "trend_line": 284.226945, "activity_lines": {"activity_5": 294.65883, "activity_10": 293.326099, "activity_20": 289.31917, "activity_30": 286.830174}, "trend_signal": 1, "fair_value": 274.167283, "relative_strength": 5.712282, "rate_of_change": 0.10671343130040109, "market_dynamics": 1.614489, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.564689, "high": 292.441176, "low": 281.894104, "close": 281.894104, "volume": 196600}, "trend_line": 284.206166, "activity_lines": {"activity_5": 290.542914, "activity_10": 291.546514, "activity_20": 288.919497, "activity_30": 286.679668}, "trend_signal": 1, "fair_value": 274.362987, "relative_strength": 11.105725, "rate_of_change": -0.00731070729413235, "market_dynamics": 1.296527, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.141178, "high": 288.605865, "low": 268.470589, "close": 286.688232, "volume": 369000}, "trend_line": 284.34519, "activity_lines": {"activity_5": 288.800411, "activity_10": 290.683277, "activity_20": 288.957538, "activity_30": 286.839801}, "trend_signal": 1, "fair_value": 274.573256, "relative_strength": 13.457135, "rate_of_change": 0.04891660232311999, "market_dynamics": 1.049389, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.85293, "high": 302.029406, "low": 280.935275, "close": 284.770569, "volume": 466100}, "trend_line": 284.51202, "activity_lines": {"activity_5": 286.813298, "activity_10": 289.478931, "activity_20": 288.771243, "activity_30": 286.867245}, "trend_signal": 1, "fair_value": 274.771232, "relative_strength": 8.995037, "rate_of_change": 0.05867164484125949, "market_dynamics": 0.619588, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.770585, "high": 292.441154, "low": 284.770585, "close": 291.48233, "volume": 123400}, "trend_line": 284.841423, "activity_lines": {"activity_5": 287.647044, "activity_10": 289.587361, "activity_20": 289.209067, "activity_30": 287.316942}, "trend_signal": 1, "fair_value": 275.0284, "relative_strength": 8.518697, "rate_of_change": 0.1157782367156275, "market_dynamics": 0.151197, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.441162, "high": 302.029388, "low": 285.72939, "close": 291.48233, "volume": 138300}, "trend_line": 285.201402, "activity_lines": {"activity_5": 288.86155, "activity_10": 289.716246, "activity_20": 289.608569, "activity_30": 287.745388}, "trend_signal": 1, "fair_value": 275.285567, "relative_strength": 5.230578, "rate_of_change": 0.12637873951358297, "market_dynamics": 0.06941, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.48235, "high": 299.152938, "low": 279.976465, "close": 287.647064, "volume": 582000}, "trend_line": 285.49469, "activity_lines": {"activity_5": 288.9894, "activity_10": 289.151588, "activity_20": 289.587014, "activity_30": 287.903172}, "trend_signal": 1, "fair_value": 275.528927, "relative_strength": 2.041925, "rate_of_change": 0.10283539910509214, "market_dynamics": -0.031602, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.688232, "high": 289.564711, "low": 279.976473, "close": 283.811768, "volume": 171600}, "trend_line": 285.598983, "activity_lines": {"activity_5": 287.455288, "activity_10": 287.996469, "activity_20": 289.158294, "activity_30": 287.794597}, "trend_signal": 1, "fair_value": 275.753091, "relative_strength": -0.003814, "rate_of_change": 0.036530626891864156, "market_dynamics": -0.22942, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.770569, "high": 295.317644, "low": 278.058821, "close": 285.729401, "volume": 370400}, "trend_line": 285.828349, "activity_lines": {"activity_5": 286.752151, "activity_10": 287.349931, "activity_20": 288.892939, "activity_30": 287.803011}, "trend_signal": 1, "fair_value": 275.984158, "relative_strength": 2.198624, "rate_of_change": 0.08031051006929786, "market_dynamics": -0.310515, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.605879, "high": 288.605879, "low": 282.85293, "close": 287.647064, "volume": 97900}, "trend_line": 286.091061, "activity_lines": {"activity_5": 286.624312, "activity_10": 287.19379, "activity_20": 288.78182, "activity_30": 287.920347}, "trend_signal": 1, "fair_value": 276.22213, "relative_strength": 0.667745, "rate_of_change": 0.09191250655127348, "market_dynamics": -0.451434, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.647064, "high": 287.647064, "low": 284.770577, "close": 287.647064, "volume": 83300}, "trend_line": 286.353774, "activity_lines": {"activity_5": 286.752159, "activity_10": 287.211226, "activity_20": 288.65501, "activity_30": 288.020735}, "trend_signal": 1, "fair_value": 276.476268, "relative_strength": 1.193835, "rate_of_change": 0.0918284545772517, "market_dynamics": -0.633271, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.647048, "high": 287.647064, "low": 284.770577, "close": 286.688232, "volume": 156600}, "trend_line": 286.645676, "activity_lines": {"activity_5": 286.816079, "activity_10": 287.17636, "activity_20": 288.408089, "activity_30": 288.042313}, "trend_signal": 1, "fair_value": 276.740426, "relative_strength": 0.551042, "rate_of_change": 0.10193754247499222, "market_dynamics": -0.594146, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.688232, "high": 286.688232, "low": 284.770569, "close": 286.688232, "volume": 118000}, "trend_line": 286.937577, "activity_lines": {"activity_5": 286.943921, "activity_10": 287.054329, "activity_20": 288.150042, "activity_30": 288.045058}, "trend_signal": 1, "fair_value": 276.972251, "relative_strength": -0.885338, "rate_of_change": 0.10183338680468906, "market_dynamics": -0.667875, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.729409, "high": 294.358821, "low": 285.729409, "close": 287.647064, "volume": 342700}, "trend_line": 287.139139, "activity_lines": {"activity_5": 287.199609, "activity_10": 287.10663, "activity_20": 287.985292, "activity_30": 288.090831}, "trend_signal": 0, "fair_value": 277.204834, "relative_strength": -4.804267, "rate_of_change": 0.07024594063538218, "market_dynamics": -0.592955, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.647064, "high": 289.564689, "low": 286.688241, "close": 288.605865, "volume": 88500}, "trend_line": 287.311509, "activity_lines": {"activity_5": 287.647054, "activity_10": 287.28096, "activity_20": 287.922374, "activity_30": 288.185459}, "trend_signal": 0, "fair_value": 277.459729, "relative_strength": -3.678865, "rate_of_change": 0.060030130549357394, "market_dynamics": -0.54637, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.564697, "high": 290.523529, "low": 288.605874, "close": 290.523529, "volume": 60700}, "trend_line": 287.670104, "activity_lines": {"activity_5": 288.6698, "activity_10": 287.856254, "activity_20": 288.061144, "activity_30": 288.392686}, "trend_signal": 1, "fair_value": 277.689194, "relative_strength": -2.485012, "rate_of_change": 0.12481052403646657, "market_dynamics": -0.291725, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.523529, "high": 293.4, "low": 288.605874, "close": 290.523529, "volume": 89400}, "trend_line": 288.059274, "activity_lines": {"activity_5": 289.500781, "activity_10": 288.448982, "activity_20": 288.20547, "activity_30": 288.576778}, "trend_signal": 1, "fair_value": 277.934826, "relative_strength": -3.054323, "rate_of_change": 0.13528343563988685, "market_dynamics": -0.047326, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.523529, "high": 293.399986, "low": 289.564683, "close": 290.523529, "volume": 113800}, "trend_line": 288.417869, "activity_lines": {"activity_5": 290.076076, "activity_10": 288.98941, "activity_20": 288.364088, "activity_30": 288.735762}, "trend_signal": 0, "fair_value": 278.191236, "relative_strength": -6.643298, "rate_of_change": 0.12448653189342544, "market_dynamics": 0.164004, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.523529, "high": 302.029402, "low": 290.52351, "close": 300.111755, "volume": 148100}, "trend_line": 289.096071, "activity_lines": {"activity_5": 293.59176, "activity_10": 291.151119, "activity_20": 289.445792, "activity_30": 289.490206}, "trend_signal": 1, "fair_value": 278.509109, "relative_strength": -1.868672, "rate_of_change": 0.23514562476709752, "market_dynamics": 0.599239, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.194122, "high": 315.452923, "low": 297.235293, "close": 309.699982, "volume": 227000}, "trend_line": 289.941003, "activity_lines": {"activity_5": 299.47254, "activity_10": 294.794646, "activity_20": 291.409294, "activity_30": 290.819491}, "trend_signal": 1, "fair_value": 278.899223, "relative_strength": -1.017771, "rate_of_change": 0.2922668568539724, "market_dynamics": 0.901407, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.53527, "high": 318.329404, "low": 306.823506, "close": 313.535278, "volume": 288400}, "trend_line": 291.005505, "activity_lines": {"activity_5": 305.225478, "activity_10": 298.734537, "activity_20": 293.678509, "activity_30": 292.341702}, "trend_signal": 1, "fair_value": 279.308533, "relative_strength": -3.324417, "rate_of_change": 0.3671443462586092, "market_dynamics": 1.279429, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.535284, "high": 314.494107, "low": 302.029416, "close": 308.74118, "volume": 217400}, "trend_line": 291.818477, "activity_lines": {"activity_5": 307.846266, "activity_10": 301.332079, "activity_20": 295.399827, "activity_30": 293.485939}, "trend_signal": 1, "fair_value": 279.681723, "relative_strength": -3.078761, "rate_of_change": 0.27936653638217085, "market_dynamics": 1.536831, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.699982, "high": 309.699996, "low": 297.235279, "close": 302.98822, "volume": 365600}, "trend_line": 292.347957, "activity_lines": {"activity_5": 307.334892, "activity_10": 302.482665, "activity_20": 296.4454, "activity_30": 294.206568}, "trend_signal": 1, "fair_value": 280.012646, "relative_strength": -5.00385, "rate_of_change": 0.18144156101535514, "market_dynamics": 1.555379, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.947052, "high": 323.123507, "low": 302.988228, "close": 316.411743, "volume": 565100}, "trend_line": 293.233161, "activity_lines": {"activity_5": 310.467045, "activity_10": 305.777529, "activity_20": 298.691785, "activity_30": 295.75907}, "trend_signal": 1, "fair_value": 280.429617, "relative_strength": -1.383981, "rate_of_change": 0.3027912385924378, "market_dynamics": 1.573943, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.20588, "high": 326.958821, "low": 314.49411, "close": 314.49411, "volume": 480100}, "trend_line": 293.962719, "activity_lines": {"activity_5": 311.873321, "activity_10": 308.200738, "activity_20": 300.604866, "activity_30": 297.130744}, "trend_signal": 1, "fair_value": 280.834296, "relative_strength": -5.642035, "rate_of_change": 0.24879791818633953, "market_dynamics": 1.505854, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.49411, "high": 316.411757, "low": 308.741153, "close": 311.617645, "volume": 178100}, "trend_line": 294.626969, "activity_lines": {"activity_5": 312.001168, "activity_10": 309.630258, "activity_20": 302.134418, "activity_30": 298.269772}, "trend_signal": 1, "fair_value": 281.215147, "relative_strength": -6.961656, "rate_of_change": 0.22596402777182822, "market_dynamics": 1.345345, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.535295, "high": 318.329412, "low": 312.576449, "close": 313.535278, "volume": 222700}, "trend_line": 295.29399, "activity_lines": {"activity_5": 312.896067, "activity_10": 311.024909, "activity_20": 303.75072, "activity_30": 299.489663}, "trend_signal": 1, "fair_value": 281.651402, "relative_strength": -6.989432, "rate_of_change": 0.2263950928402735, "market_dynamics": 1.248545, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.576471, "high": 317.370589, "low": 303.947052, "close": 303.947052, "volume": 258400}, "trend_line": 295.671979, "activity_lines": {"activity_5": 310.275285, "activity_10": 310.257851, "activity_20": 304.33058, "activity_30": 300.047925}, "trend_signal": 1, "fair_value": 282.020805, "relative_strength": -10.505874, "rate_of_change": 0.12800429836042843, "market_dynamics": 0.881338, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305.864702, "high": 309.699996, "low": 304.905862, "close": 305.864685, "volume": 153000}, "trend_line": 296.083313, "activity_lines": {"activity_5": 308.229791, "activity_10": 309.595389, "activity_20": 304.997189, "activity_30": 300.705519}, "trend_signal": 1, "fair_value": 282.413279, "relative_strength": -14.133376, "rate_of_change": 0.13911835723869995, "market_dynamics": 0.480597, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.029402, "high": 330.794112, "low": 297.235285, "close": 316.411743, "volume": 854600}, "trend_line": 296.723913, "activity_lines": {"activity_5": 310.403121, "activity_10": 310.745975, "activity_20": 306.572398, "activity_30": 302.01703}, "trend_signal": 1, "fair_value": 282.867973, "relative_strength": -10.098123, "rate_of_change": 0.2163580221760104, "market_dynamics": 0.510885, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.123507, "high": 328.87646, "low": 316.411762, "close": 322.164703, "volume": 670600}, "trend_line": 297.650776, "activity_lines": {"activity_5": 314.366262, "activity_10": 312.820523, "activity_20": 308.558533, "activity_30": 303.658372}, "trend_signal": 1, "fair_value": 283.348767, "relative_strength": -11.463743, "rate_of_change": 0.3123654546844783, "market_dynamics": 0.577677, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.08235, "high": 325.999997, "low": 313.535273, "close": 318.329407, "volume": 352600}, "trend_line": 298.865286, "activity_lines": {"activity_5": 316.347833, "activity_10": 314.040845, "activity_20": 310.015032, "activity_30": 304.992477}, "trend_signal": 1, "fair_value": 283.804976, "relative_strength": -17.436659, "rate_of_change": 0.40803186080053033, "market_dynamics": 0.65036, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.329415, "high": 321.205872, "low": 314.494121, "close": 319.288239, "volume": 146400}, "trend_line": 299.951953, "activity_lines": {"activity_5": 318.329407, "activity_10": 315.261168, "activity_20": 311.412176, "activity_30": 306.310087}, "trend_signal": 1, "fair_value": 284.294276, "relative_strength": -13.505887, "rate_of_change": 0.36359759761459115, "market_dynamics": 0.69618, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.123521, "high": 335.588222, "low": 296.276458, "close": 304.905884, "volume": 794600}, "trend_line": 300.62313, "activity_lines": {"activity_5": 314.494116, "activity_10": 313.570154, "activity_20": 311.284334, "activity_30": 306.629695}, "trend_signal": 1, "fair_value": 284.70216, "relative_strength": -17.319423, "rate_of_change": 0.22376150356320573, "market_dynamics": 0.397554, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.905881, "high": 313.535292, "low": 302.988231, "close": 307.782349, "volume": 324500}, "trend_line": 301.166464, "activity_lines": {"activity_5": 311.681568, "activity_10": 312.611332, "activity_20": 311.348256, "activity_30": 307.09158}, "trend_signal": 1, "fair_value": 285.096148, "relative_strength": -13.322834, "rate_of_change": 0.1807359267399071, "market_dynamics": -0.075871, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.658819, "high": 312.576469, "low": 304.905878, "close": 311.617645, "volume": 253100}, "trend_line": 301.837641, "activity_lines": {"activity_5": 310.722744, "activity_10": 312.471867, "activity_20": 311.686127, "activity_30": 307.76585}, "trend_signal": 1, "fair_value": 285.5255, "relative_strength": -14.82345, "rate_of_change": 0.22285914277626878, "market_dynamics": -0.354144, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.617643, "high": 312.576466, "low": 303.947052, "close": 305.864685, "volume": 187300}, "trend_line": 302.444895, "activity_lines": {"activity_5": 308.549404, "activity_10": 311.28641, "activity_20": 311.37565, "activity_30": 308.025659}, "trend_signal": 1, "fair_value": 285.917974, "relative_strength": -16.526922, "rate_of_change": 0.20118564337704817, "market_dynamics": -0.607373, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.905862, "high": 307.782332, "low": 304.905862, "close": 305.864685, "volume": 133900}, "trend_line": 303.179993, "activity_lines": {"activity_5": 307.207045, "activity_10": 310.240419, "activity_20": 310.992119, "activity_30": 308.246291}, "trend_signal": 1, "fair_value": 286.315836, "relative_strength": -16.856838, "rate_of_change": 0.24305187892162983, "market_dynamics": -0.822258, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.905862, "high": 306.823531, "low": 303.947038, "close": 306.823517, "volume": 144200}, "trend_line": 303.88313, "activity_lines": {"activity_5": 307.079201, "activity_10": 309.333894, "activity_20": 310.626853, "activity_30": 308.481357}, "trend_signal": 1, "fair_value": 286.725235, "relative_strength": -14.126773, "rate_of_change": 0.2319206465579573, "market_dynamics": -0.89938, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.823517, "high": 311.617645, "low": 305.864693, "close": 311.617645, "volume": 252400}, "trend_line": 304.682149, "activity_lines": {"activity_5": 308.421558, "activity_10": 309.281596, "activity_20": 310.68621, "activity_30": 308.980358}, "trend_signal": 1, "fair_value": 287.159975, "relative_strength": -14.738502, "rate_of_change": 0.26293628079978876, "market_dynamics": -0.893512, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.782351, "high": 313.535292, "low": 306.823528, "close": 311.617645, "volume": 78600}, "trend_line": 305.481169, "activity_lines": {"activity_5": 309.508227, "activity_10": 309.316463, "activity_20": 310.736434, "activity_30": 309.427809}, "trend_signal": 1, "fair_value": 287.594716, "relative_strength": -13.853366, "rate_of_change": 0.26224706718871194, "market_dynamics": -0.862926, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.617626, "high": 323.123533, "low": 311.617626, "close": 321.205872, "volume": 253100}, "trend_line": 306.631757, "activity_lines": {"activity_5": 313.790973, "activity_10": 311.286409, "activity_20": 311.708955, "activity_30": 310.442306}, "trend_signal": 1, "fair_value": 288.085531, "relative_strength": -13.691301, "rate_of_change": 0.37664776646182424, "market_dynamics": -0.508668, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.164703, "high": 333.670577, "low": 320.247056, "close": 331.75293, "volume": 267000}, "trend_line": 308.133913, "activity_lines": {"activity_5": 320.566659, "activity_10": 315.121702, "activity_20": 313.626602, "activity_30": 312.063027}, "trend_signal": 1, "fair_value": 288.627788, "relative_strength": -13.885593, "rate_of_change": 0.4898892452290953, "market_dynamics": -0.056825, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.752938, "high": 332.711761, "low": 327.917636, "close": 331.75293, "volume": 203100}, "trend_line": 309.604109, "activity_lines": {"activity_5": 325.616461, "activity_10": 318.730365, "activity_20": 315.407274, "activity_30": 313.586835}, "trend_signal": 1, "fair_value": 289.137711, "relative_strength": -13.519284, "rate_of_change": 0.4771289163487782, "market_dynamics": 0.266028, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.835297, "high": 330.79412, "low": 324.082339, "close": 327.917633, "volume": 176500}, "trend_line": 310.914501, "activity_lines": {"activity_5": 327.725871, "activity_10": 321.153572, "activity_20": 316.749627, "activity_30": 314.768352}, "trend_signal": 1, "fair_value": 289.628438, "relative_strength": -13.420656, "rate_of_change": 0.4232476126471496, "market_dynamics": 0.581585, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.917641, "high": 335.58824, "low": 326.958804, "close": 333.670593, "volume": 140700}, "trend_line": 312.352736, "activity_lines": {"activity_5": 330.666268, "activity_10": 324.256677, "activity_20": 318.575958, "activity_30": 316.236487}, "trend_signal": 1, "fair_value": 290.150654, "relative_strength": -13.101994, "rate_of_change": 0.4625821553430923, "market_dynamics": 0.702535, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.588224, "high": 336.547047, "low": 326.958826, "close": 329.835297, "volume": 270000}, "trend_line": 313.663129, "activity_lines": {"activity_5": 330.858036, "activity_10": 326.261492, "activity_20": 319.93201, "activity_30": 317.364395}, "trend_signal": 1, "fair_value": 290.686007, "relative_strength": -17.780525, "rate_of_change": 0.41952345824818815, "market_dynamics": 0.704693, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.711753, "high": 336.547064, "low": 327.917636, "close": 333.670593, "volume": 228600}, "trend_line": 315.101364, "activity_lines": {"activity_5": 331.752942, "activity_10": 328.527804, "activity_20": 321.575709, "activity_30": 318.655199}, "trend_signal": 1, "fair_value": 291.213612, "relative_strength": -16.277122, "rate_of_change": 0.4585285508645051, "market_dynamics": 0.823163, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.670593, "high": 336.54705, "low": 332.711756, "close": 335.588226, "volume": 207800}, "trend_line": 316.283913, "activity_lines": {"activity_5": 333.159214, "activity_10": 330.637215, "activity_20": 323.260498, "activity_30": 319.976932}, "trend_signal": 1, "fair_value": 291.753509, "relative_strength": -18.199863, "rate_of_change": 0.37529161568465774, "market_dynamics": 0.972579, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.505871, "high": 337.505871, "low": 317.370578, "close": 327.917633, "volume": 458300}, "trend_line": 316.891168, "activity_lines": {"activity_5": 331.752936, "activity_10": 330.828978, "activity_20": 324.073215, "activity_30": 320.727494}, "trend_signal": 1, "fair_value": 292.244236, "relative_strength": -14.950804, "rate_of_change": 0.1919968025689657, "market_dynamics": 0.997933, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.247054, "high": 326.958807, "low": 314.494113, "close": 322.164703, "volume": 255900}, "trend_line": 317.178816, "activity_lines": {"activity_5": 328.429014, "activity_10": 329.678391, "activity_20": 324.283243, "activity_30": 321.067722}, "trend_signal": 1, "fair_value": 292.703474, "relative_strength": -13.180179, "rate_of_change": 0.09077185767449036, "market_dynamics": 0.864478, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.20588, "high": 326.0, "low": 321.20588, "close": 323.123535, "volume": 103000}, "trend_line": 317.658228, "activity_lines": {"activity_5": 326.191762, "activity_10": 328.510371, "activity_20": 324.584589, "activity_30": 321.451253}, "trend_signal": 1, "fair_value": 293.152692, "relative_strength": -11.740938, "rate_of_change": 0.15114880812217446, "market_dynamics": 0.523938, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.164695, "high": 326.958801, "low": 317.370578, "close": 326.0, "volume": 267000}, "trend_line": 318.425287, "activity_lines": {"activity_5": 325.360783, "activity_10": 327.830479, "activity_20": 325.137054, "activity_30": 321.989432}, "trend_signal": 1, "fair_value": 293.597741, "relative_strength": -10.499, "rate_of_change": 0.24147304630812755, "market_dynamics": 0.282812, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.0, "high": 329.0, "low": 318.0, "close": 324.0, "volume": 134200}, "trend_line": 318.678229, "activity_lines": {"activity_5": 324.37451, "activity_10": 326.891549, "activity_20": 325.467083, "activity_30": 322.34909}, "trend_signal": 1, "fair_value": 294.041273, "relative_strength": -10.060983, "rate_of_change": 0.07943527424691048, "market_dynamics": -0.082575, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.0, "high": 325.0, "low": 318.0, "close": 320.0, "volume": 202100}, "trend_line": 318.861758, "activity_lines": {"activity_5": 322.827452, "activity_10": 325.366309, "activity_20": 325.325235, "activity_30": 322.434366}, "trend_signal": 1, "fair_value": 294.323519, "relative_strength": -16.411235, "rate_of_change": 0.057590692836447695, "market_dynamics": -0.35656, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 321.0, "low": 318.0, "close": 321.0, "volume": 124900}, "trend_line": 319.174504, "activity_lines": {"activity_5": 322.141569, "activity_10": 324.166844, "activity_20": 325.220445, "activity_30": 322.572317}, "trend_signal": 1, "fair_value": 294.691302, "relative_strength": -17.737684, "rate_of_change": 0.09808200329874749, "market_dynamics": -0.600668, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.0, "high": 322.0, "low": 316.0, "close": 319.0, "volume": 194200}, "trend_line": 319.356661, "activity_lines": {"activity_5": 320.866667, "activity_10": 322.834117, "activity_20": 324.880502, "activity_30": 322.561059}, "trend_signal": 1, "fair_value": 295.046264, "relative_strength": -19.291881, "rate_of_change": 0.05707128787453557, "market_dynamics": -0.87749, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 321.0, "low": 314.0, "close": 317.0, "volume": 122500}, "trend_line": 319.791759, "activity_lines": {"activity_5": 319.2, "activity_10": 321.334759, "activity_20": 324.287533, "activity_30": 322.409016}, "trend_signal": 0, "fair_value": 295.388406, "relative_strength": -18.914634, "rate_of_change": 0.13624203066177445, "market_dynamics": -1.034696, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.0, "high": 320.0, "low": 317.0, "close": 317.0, "volume": 63500}, "trend_line": 320.162936, "activity_lines": {"activity_5": 318.133333, "activity_10": 320.138503, "activity_20": 323.641539, "activity_30": 322.228903}, "trend_signal": 0, "fair_value": 295.719244, "relative_strength": -22.4591, "rate_of_change": 0.11606834433778787, "market_dynamics": -1.116814, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.0, "high": 326.0, "low": 314.0, "close": 315.0, "volume": 324400}, "trend_line": 320.115878, "activity_lines": {"activity_5": 316.866667, "activity_10": 318.916578, "activity_20": 322.756609, "activity_30": 321.89581}, "trend_signal": 0, "fair_value": 296.042913, "relative_strength": -20.753451, "rate_of_change": -0.01469814107401636, "market_dynamics": -1.016608, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.0, "high": 317.0, "low": 310.0, "close": 316.0, "volume": 353800}, "trend_line": 319.910388, "activity_lines": {"activity_5": 316.266667, "activity_10": 318.111337, "activity_20": 321.950811, "activity_30": 321.630269}, "trend_signal": 0, "fair_value": 296.367341, "relative_strength": -22.300693, "rate_of_change": -0.06419237973568981, "market_dynamics": -0.920014, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.0, "high": 319.0, "low": 311.0, "close": 315.0, "volume": 268600}, "trend_line": 319.799408, "activity_lines": {"activity_5": 315.666667, "activity_10": 317.236364, "activity_20": 321.028907, "activity_30": 321.31347}, "trend_signal": 0, "fair_value": 296.696662, "relative_strength": -25.406816, "rate_of_change": -0.03469096477104196, "market_dynamics": -0.852513, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 311.0, "high": 317.0, "low": 307.0, "close": 315.0, "volume": 68600}, "trend_line": 319.656467, "activity_lines": {"activity_5": 315.333333, "activity_10": 316.509091, "activity_20": 320.136554, "activity_30": 321.003831}, "trend_signal": 0, "fair_value": 297.025983, "relative_strength": -25.04197, "rate_of_change": -0.044697080865142666, "market_dynamics": -0.874537, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 313.0, "high": 316.0, "low": 311.0, "close": 313.0, "volume": 176100}, "trend_line": 319.926271, "activity_lines": {"activity_5": 314.466667, "activity_10": 315.618182, "activity_20": 319.133501, "activity_30": 320.574381}, "trend_signal": 0, "fair_value": 297.33118, "relative_strength": -24.222026, "rate_of_change": 0.08440436151099832, "market_dynamics": -0.976601, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.0, "high": 320.0, "low": 313.0, "close": 319.0, "volume": 119900}, "trend_line": 320.300192, "activity_lines": {"activity_5": 315.866667, "activity_10": 316.018182, "activity_20": 318.791176, "activity_30": 320.514622}, "trend_signal": 0, "fair_value": 297.669187, "relative_strength": -27.775081, "rate_of_change": 0.11687724138165437, "market_dynamics": -0.96301, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 320.0, "high": 329.0, "low": 316.0, "close": 323.0, "volume": 263000}, "trend_line": 320.679604, "activity_lines": {"activity_5": 318.333333, "activity_10": 317.163636, "activity_20": 318.872269, "activity_30": 320.688803}, "trend_signal": 0, "fair_value": 298.015879, "relative_strength": -24.288664, "rate_of_change": 0.118455127245132, "market_dynamics": -0.671932, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 323.0, "high": 327.0, "low": 319.0, "close": 324.0, "volume": 88000}, "trend_line": 321.284115, "activity_lines": {"activity_5": 320.666667, "activity_10": 318.454545, "activity_20": 319.099412, "activity_30": 320.903022}, "trend_signal": 0, "fair_value": 298.374633, "relative_strength": -23.851585, "rate_of_change": 0.18850933843613027, "market_dynamics": -0.375036, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 323.0, "high": 327.0, "low": 323.0, "close": 326.0, "volume": 61800}, "trend_line": 321.955292, "activity_lines": {"activity_5": 323.066667, "activity_10": 320.018182, "activity_20": 319.544818, "activity_30": 321.207273}, "trend_signal": 0, "fair_value": 298.768815, "relative_strength": -21.414864, "rate_of_change": 0.2089045080862464, "market_dynamics": -0.027959, "expectation": {"probability": 47.4853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17961872-e901-43a6-8b36-1d0ea848a014/", "share_image": "https://sharemaestro.com/terminal/17961872-e901-43a6-8b36-1d0ea848a014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}