{"ticker": {"uuid": "17961872-e901-43a6-8b36-1d0ea848a014", "symbol": "1853", "name": "Mori-Gumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1853 fell 2.22%, moving from 322.16 to 315.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.41 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "315.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.41"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.0, "high": 319.0, "low": 311.0, "close": 315.0, "volume": 268600}, "trend_line": 319.799408, "activity_lines": {"activity_5": 315.666667, "activity_10": 317.236364, "activity_20": 321.028907, "activity_30": 321.31347}, "trend_signal": 0, "fair_value": 296.696661, "relative_strength": -25.406816, "rate_of_change": -0.03469096477104196, "market_dynamics": -0.867448, "expectation": {"probability": 51.3699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.507629, "high": 264.507629, "low": 260.980818, "close": 263.625916, "volume": 97500}, "trend_line": 253.451595, "activity_lines": {"activity_5": 264.213709, "activity_10": 264.475545, "activity_20": 261.222888, "activity_30": 257.882766}, "trend_signal": 1, "fair_value": 242.509703, "relative_strength": -9.801168, "rate_of_change": 0.27256796588752485, "market_dynamics": 0.632798, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.625937, "high": 265.3893, "low": 262.744206, "close": 265.389282, "volume": 83200}, "trend_line": 254.25537, "activity_lines": {"activity_5": 264.507601, "activity_10": 264.65188, "activity_20": 261.924139, "activity_30": 258.652939}, "trend_signal": 1, "fair_value": 242.88961, "relative_strength": -12.786772, "rate_of_change": 0.31713156115667834, "market_dynamics": 0.524487, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.389278, "high": 268.91609, "low": 263.62592, "close": 266.270996, "volume": 324100}, "trend_line": 254.920399, "activity_lines": {"activity_5": 265.095398, "activity_10": 264.796158, "activity_20": 262.64658, "activity_30": 259.428141}, "trend_signal": 1, "fair_value": 243.26527, "relative_strength": -9.772783, "rate_of_change": 0.26155947070065977, "market_dynamics": 0.481131, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.561144, "high": 271.561144, "low": 266.27097, "close": 268.916046, "volume": 234900}, "trend_line": 255.729641, "activity_lines": {"activity_5": 266.447321, "activity_10": 265.597693, "activity_20": 263.549947, "activity_30": 260.331086}, "trend_signal": 1, "fair_value": 243.712323, "relative_strength": -9.688712, "rate_of_change": 0.31744889901885937, "market_dynamics": 0.472479, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.797738, "high": 270.679443, "low": 264.507595, "close": 268.034363, "volume": 142000}, "trend_line": 256.509494, "activity_lines": {"activity_5": 267.270231, "activity_10": 266.142737, "activity_20": 264.289767, "activity_30": 261.124939}, "trend_signal": 1, "fair_value": 244.168569, "relative_strength": -7.539999, "rate_of_change": 0.3049521349775919, "market_dynamics": 0.392844, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.152688, "high": 268.03438, "low": 263.625898, "close": 264.507629, "volume": 119300}, "trend_line": 257.199812, "activity_lines": {"activity_5": 266.623667, "activity_10": 265.966404, "activity_20": 264.590306, "activity_30": 261.640948}, "trend_signal": 1, "fair_value": 244.622003, "relative_strength": -8.500579, "rate_of_change": 0.2691198634542512, "market_dynamics": 0.223137, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.507612, "high": 268.916055, "low": 264.50759, "close": 268.034363, "volume": 39900}, "trend_line": 258.03571, "activity_lines": {"activity_5": 267.093901, "activity_10": 266.415264, "activity_20": 265.164137, "activity_30": 262.339951}, "trend_signal": 1, "fair_value": 245.03866, "relative_strength": -6.882852, "rate_of_change": 0.3249994599529435, "market_dynamics": -0.101912, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.916068, "high": 272.442814, "low": 267.152675, "close": 268.916046, "volume": 173800}, "trend_line": 258.872976, "activity_lines": {"activity_5": 267.681689, "activity_10": 266.976337, "activity_20": 265.742557, "activity_30": 263.041908}, "trend_signal": 1, "fair_value": 245.56984, "relative_strength": -7.714286, "rate_of_change": 0.32447679431656945, "market_dynamics": -0.121397, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.916068, "high": 270.679452, "low": 266.270979, "close": 268.034363, "volume": 91200}, "trend_line": 259.680852, "activity_lines": {"activity_5": 267.799247, "activity_10": 267.296952, "activity_20": 266.153427, "activity_30": 263.632965}, "trend_signal": 1, "fair_value": 245.986497, "relative_strength": -6.2837, "rate_of_change": 0.31207428928387704, "market_dynamics": -0.138674, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.916051, "high": 272.442836, "low": 265.389282, "close": 265.389282, "volume": 104900}, "trend_line": 260.372535, "activity_lines": {"activity_5": 267.09389, "activity_10": 267.08855, "activity_20": 266.228999, "activity_30": 264.001251}, "trend_signal": 1, "fair_value": 246.381249, "relative_strength": -7.902643, "rate_of_change": 0.26635887654897705, "market_dynamics": -0.184662, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.389287, "high": 269.797755, "low": 264.50759, "close": 266.270996, "volume": 98900}, "trend_line": 261.009541, "activity_lines": {"activity_5": 266.858777, "activity_10": 267.008398, "activity_20": 266.329764, "activity_30": 264.381797}, "trend_signal": 1, "fair_value": 246.801449, "relative_strength": -4.557415, "rate_of_change": 0.2446517640579815, "market_dynamics": -0.187181, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.270996, "high": 268.03438, "low": 265.389295, "close": 266.270996, "volume": 90900}, "trend_line": 261.47841, "activity_lines": {"activity_5": 266.506105, "activity_10": 266.880155, "activity_20": 266.384346, "activity_30": 264.721246}, "trend_signal": 1, "fair_value": 247.206802, "relative_strength": -5.013746, "rate_of_change": 0.17963672829874971, "market_dynamics": -0.452894, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.270996, "high": 269.79776, "low": 265.389304, "close": 269.79776, "volume": 67000}, "trend_line": 262.09286, "activity_lines": {"activity_5": 267.44658, "activity_10": 267.37711, "activity_20": 266.720229, "activity_30": 265.257978}, "trend_signal": 1, "fair_value": 247.535788, "relative_strength": -6.781575, "rate_of_change": 0.2349907206487819, "market_dynamics": -0.450332, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.797747, "high": 272.44281, "low": 263.625903, "close": 272.44281, "volume": 290300}, "trend_line": 262.767456, "activity_lines": {"activity_5": 269.209957, "activity_10": 268.29086, "activity_20": 267.337412, "activity_30": 265.925717}, "trend_signal": 1, "fair_value": 247.960909, "relative_strength": -5.454324, "rate_of_change": 0.25738816387444063, "market_dynamics": -0.036873, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.442836, "high": 290.958339, "low": 272.442836, "close": 288.313263, "volume": 389700}, "trend_line": 264.167227, "activity_lines": {"activity_5": 275.969588, "activity_10": 272.026024, "activity_20": 269.424081, "activity_30": 267.573833}, "trend_signal": 1, "fair_value": 248.418482, "relative_strength": -2.600217, "rate_of_change": 0.5327033344646925, "market_dynamics": 0.532706, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.194956, "high": 302.420349, "low": 287.431585, "close": 302.420349, "volume": 315400}, "trend_line": 265.869097, "activity_lines": {"activity_5": 285.903316, "activity_10": 277.957405, "activity_20": 272.736723, "activity_30": 270.041777}, "trend_signal": 1, "fair_value": 248.926895, "relative_strength": 5.72016, "rate_of_change": 0.6442396429440451, "market_dynamics": 1.151131, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.828792, "high": 308.592211, "low": 296.248484, "close": 299.775269, "volume": 328600}, "trend_line": 267.482798, "activity_lines": {"activity_5": 292.545394, "activity_10": 282.718541, "activity_20": 275.612717, "activity_30": 272.229271}, "trend_signal": 1, "fair_value": 249.398558, "relative_strength": 6.600242, "rate_of_change": 0.6069532029892107, "market_dynamics": 1.617006, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.893579, "high": 301.538655, "low": 276.851275, "close": 290.07666, "volume": 247000}, "trend_line": 268.773212, "activity_lines": {"activity_5": 293.720984, "activity_10": 285.139186, "activity_20": 277.401292, "activity_30": 273.68694}, "trend_signal": 1, "fair_value": 249.704127, "relative_strength": 5.959854, "rate_of_change": 0.4824287803359969, "market_dynamics": 1.639517, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.840048, "high": 296.248513, "low": 286.549896, "close": 292.721741, "volume": 109100}, "trend_line": 270.179819, "activity_lines": {"activity_5": 294.426341, "activity_10": 287.656016, "activity_20": 279.320021, "activity_30": 275.232006}, "trend_signal": 1, "fair_value": 250.120677, "relative_strength": 2.547915, "rate_of_change": 0.5233434498673208, "market_dynamics": 1.420735, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.958343, "high": 290.958343, "low": 282.141428, "close": 287.43158, "volume": 130900}, "trend_line": 271.326019, "activity_lines": {"activity_5": 292.016382, "activity_10": 288.762137, "activity_20": 280.604772, "activity_30": 276.345023}, "trend_signal": 1, "fair_value": 250.508265, "relative_strength": 4.083315, "rate_of_change": 0.424235978927784, "market_dynamics": 1.091309, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.668204, "high": 295.366808, "low": 283.02312, "close": 293.603424, "volume": 137900}, "trend_line": 272.560387, "activity_lines": {"activity_5": 291.722483, "activity_10": 290.589643, "activity_20": 282.363956, "activity_30": 277.782275}, "trend_signal": 1, "fair_value": 250.960159, "relative_strength": 7.15367, "rate_of_change": 0.454939045119745, "market_dynamics": 0.785769, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.958344, "high": 292.721727, "low": 283.904825, "close": 288.313263, "volume": 81200}, "trend_line": 273.677195, "activity_lines": {"activity_5": 290.252993, "activity_10": 290.958348, "activity_20": 283.476566, "activity_30": 278.79859}, "trend_signal": 1, "fair_value": 251.378142, "relative_strength": 2.081234, "rate_of_change": 0.40974699672700116, "market_dynamics": 0.530494, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.840031, "high": 299.775277, "low": 286.549896, "close": 293.603424, "volume": 279200}, "trend_line": 274.264989, "activity_lines": {"activity_5": 291.311023, "activity_10": 291.888132, "activity_20": 284.983839, "activity_30": 280.084153}, "trend_signal": 1, "fair_value": 251.815191, "relative_strength": 1.888137, "rate_of_change": 0.2147763901190345, "market_dynamics": 0.508323, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.248505, "high": 298.011889, "low": 290.076643, "close": 293.603424, "volume": 114500}, "trend_line": 275.26424, "activity_lines": {"activity_5": 292.133936, "activity_10": 292.385086, "activity_20": 286.360957, "activity_30": 281.331794}, "trend_signal": 1, "fair_value": 252.242341, "relative_strength": -1.217631, "rate_of_change": 0.36433779012163975, "market_dynamics": 0.437759, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.603424, "high": 295.366808, "low": 290.958335, "close": 293.603424, "volume": 84400}, "trend_line": 276.26349, "activity_lines": {"activity_5": 292.898069, "activity_10": 292.497301, "activity_20": 287.620516, "activity_30": 282.514967}, "trend_signal": 1, "fair_value": 252.699185, "relative_strength": -1.340928, "rate_of_change": 0.36301482531839874, "market_dynamics": 0.298985, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.603424, "high": 295.366821, "low": 291.840032, "close": 293.603424, "volume": 87700}, "trend_line": 277.26274, "activity_lines": {"activity_5": 293.250747, "activity_10": 292.513332, "activity_20": 288.758318, "activity_30": 283.633672}, "trend_signal": 1, "fair_value": 253.175823, "relative_strength": -0.76303, "rate_of_change": 0.36170179418207515, "market_dynamics": 0.249397, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.603411, "high": 293.603428, "low": 288.313268, "close": 290.958344, "volume": 122100}, "trend_line": 278.115042, "activity_lines": {"activity_5": 292.721731, "activity_10": 292.208746, "activity_20": 289.505657, "activity_30": 284.51726}, "trend_signal": 1, "fair_value": 253.625608, "relative_strength": 1.710725, "rate_of_change": 0.3073986789570098, "market_dynamics": -0.021384, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.95834, "high": 295.366799, "low": 287.43158, "close": 290.958344, "volume": 214200}, "trend_line": 278.996733, "activity_lines": {"activity_5": 292.016376, "activity_10": 292.064469, "activity_20": 290.143833, "activity_30": 285.34586}, "trend_signal": 1, "fair_value": 254.095187, "relative_strength": -0.326713, "rate_of_change": 0.3170238451180175, "market_dynamics": -0.170408, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.603419, "high": 294.485129, "low": 282.141432, "close": 289.194977, "volume": 204100}, "trend_line": 279.790256, "activity_lines": {"activity_5": 290.899571, "activity_10": 291.583548, "activity_20": 290.509106, "activity_30": 286.003811}, "trend_signal": 1, "fair_value": 254.553463, "relative_strength": -1.407619, "rate_of_change": 0.2844201763466504, "market_dynamics": -0.343942, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.958339, "high": 294.485111, "low": 285.668187, "close": 292.721741, "volume": 171400}, "trend_line": 280.760117, "activity_lines": {"activity_5": 291.25225, "activity_10": 291.807981, "activity_20": 291.109497, "activity_30": 286.838101}, "trend_signal": 1, "fair_value": 255.019501, "relative_strength": -0.957091, "rate_of_change": 0.3466385905876509, "market_dynamics": -0.478905, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.366821, "high": 298.893589, "low": 290.958361, "close": 295.366821, "volume": 195800}, "trend_line": 281.818147, "activity_lines": {"activity_5": 292.545402, "activity_10": 292.417152, "activity_20": 291.831646, "activity_30": 287.780469}, "trend_signal": 1, "fair_value": 255.462904, "relative_strength": 0.314915, "rate_of_change": 0.3768448351230851, "market_dynamics": -0.460325, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.775295, "high": 300.656969, "low": 295.366834, "close": 298.893585, "volume": 178900}, "trend_line": 282.934957, "activity_lines": {"activity_5": 294.896582, "activity_10": 293.635491, "activity_20": 292.751125, "activity_30": 288.88211}, "trend_signal": 1, "fair_value": 255.919018, "relative_strength": -4.562962, "rate_of_change": 0.3962874683155116, "market_dynamics": -0.323921, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.011885, "high": 301.538661, "low": 295.366834, "close": 297.130219, "volume": 168700}, "trend_line": 283.963598, "activity_lines": {"activity_5": 296.130957, "activity_10": 294.340849, "activity_20": 293.347319, "activity_30": 289.797933}, "trend_signal": 1, "fair_value": 256.363827, "relative_strength": -5.929776, "rate_of_change": 0.36356094379670206, "market_dynamics": -0.175094, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.130179, "high": 303.302019, "low": 296.248487, "close": 301.538635, "volume": 191100}, "trend_line": 285.051017, "activity_lines": {"activity_5": 298.423346, "activity_10": 295.783614, "activity_20": 294.233208, "activity_30": 290.931806}, "trend_signal": 1, "fair_value": 256.841845, "relative_strength": -3.804001, "rate_of_change": 0.3829430982206428, "market_dynamics": 0.136543, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.302036, "high": 303.302036, "low": 297.130193, "close": 302.420349, "volume": 171300}, "trend_line": 286.197217, "activity_lines": {"activity_5": 300.186729, "activity_10": 297.242413, "activity_20": 295.064518, "activity_30": 292.052409}, "trend_signal": 1, "fair_value": 257.300771, "relative_strength": -4.446433, "rate_of_change": 0.4021034592555134, "market_dynamics": 0.342012, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.302059, "high": 308.592193, "low": 300.656944, "close": 301.538635, "volume": 437900}, "trend_line": 287.431584, "activity_lines": {"activity_5": 301.009633, "activity_10": 298.380594, "activity_20": 295.744678, "activity_30": 293.042177}, "trend_signal": 1, "fair_value": 257.699609, "relative_strength": -6.440629, "rate_of_change": 0.43129944202076687, "market_dynamics": 0.550008, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.420327, "high": 302.420336, "low": 296.248526, "close": 299.775269, "volume": 175000}, "trend_line": 288.489614, "activity_lines": {"activity_5": 300.833295, "activity_10": 299.053885, "activity_20": 296.261098, "activity_30": 293.838544}, "trend_signal": 1, "fair_value": 258.042605, "relative_strength": -10.600796, "rate_of_change": 0.3680980305908312, "market_dynamics": 0.599578, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.775251, "high": 317.409105, "low": 299.775251, "close": 315.645721, "volume": 270400}, "trend_line": 290.04727, "activity_lines": {"activity_5": 305.888328, "activity_10": 302.452406, "activity_20": 298.288989, "activity_30": 295.590551}, "trend_signal": 1, "fair_value": 258.432899, "relative_strength": -7.117955, "rate_of_change": 0.5399348622650965, "market_dynamics": 0.769595, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.409114, "high": 320.935878, "low": 311.23727, "close": 318.290802, "volume": 209100}, "trend_line": 291.722484, "activity_lines": {"activity_5": 310.590688, "activity_10": 305.882989, "activity_20": 300.447035, "activity_30": 297.412715}, "trend_signal": 1, "fair_value": 258.869841, "relative_strength": -8.036824, "rate_of_change": 0.5775658567653412, "market_dynamics": 0.963966, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.290802, "high": 321.817544, "low": 315.645726, "close": 320.935852, "volume": 163800}, "trend_line": 293.574037, "activity_lines": {"activity_5": 315.05792, "activity_10": 309.265475, "activity_20": 302.735233, "activity_30": 299.297448}, "trend_signal": 1, "fair_value": 259.175276, "relative_strength": -6.579132, "rate_of_change": 0.6346967071622656, "market_dynamics": 0.99701, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.882341, "high": 320.935852, "low": 309.473886, "close": 320.935852, "volume": 175500}, "trend_line": 295.396199, "activity_lines": {"activity_5": 318.290786, "activity_10": 312.134978, "activity_20": 304.863887, "activity_30": 301.062726}, "trend_signal": 1, "fair_value": 259.480712, "relative_strength": -4.024385, "rate_of_change": 0.6206822710279549, "market_dynamics": 1.257335, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.935861, "high": 323.580936, "low": 314.764012, "close": 317.409088, "volume": 355600}, "trend_line": 297.100802, "activity_lines": {"activity_5": 319.054915, "activity_10": 313.898359, "activity_20": 306.526505, "activity_30": 302.482913}, "trend_signal": 1, "fair_value": 259.768489, "relative_strength": -9.84518, "rate_of_change": 0.5770565111435177, "market_dynamics": 1.281263, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.172485, "high": 321.959856, "low": 312.78721, "close": 320.125336, "volume": 316800}, "trend_line": 298.778388, "activity_lines": {"activity_5": 319.548873, "activity_10": 315.818958, "activity_20": 308.309261, "activity_30": 303.968367}, "trend_signal": 1, "fair_value": 260.166627, "relative_strength": -7.653137, "rate_of_change": 0.5646521277313884, "market_dynamics": 1.306279, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.290797, "high": 319.208062, "low": 304.531834, "close": 306.366364, "volume": 204600}, "trend_line": 299.909173, "activity_lines": {"activity_5": 315.157866, "activity_10": 314.819832, "activity_20": 308.655344, "activity_30": 304.457913}, "trend_signal": 1, "fair_value": 260.492023, "relative_strength": -8.212036, "rate_of_change": 0.37846947617911475, "market_dynamics": 0.969746, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 306.366368, "high": 311.869962, "low": 305.449103, "close": 310.952698, "volume": 94500}, "trend_line": 300.66382, "activity_lines": {"activity_5": 313.090599, "activity_10": 314.566809, "activity_20": 309.377445, "activity_30": 305.170399}, "trend_signal": 1, "fair_value": 260.846819, "relative_strength": -7.713825, "rate_of_change": 0.2516251812011022, "market_dynamics": 0.574827, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.704492, "high": 313.704492, "low": 299.028275, "close": 305.449127, "volume": 120400}, "trend_line": 300.76478, "activity_lines": {"activity_5": 309.854352, "activity_10": 313.158002, "activity_20": 309.49278, "activity_30": 305.479128}, "trend_signal": 1, "fair_value": 261.202403, "relative_strength": -3.126746, "rate_of_change": 0.03357903189016437, "market_dynamics": 0.005575, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.449099, "high": 312.78722, "low": 304.531834, "close": 310.035431, "volume": 82200}, "trend_line": 301.106785, "activity_lines": {"activity_5": 309.179321, "activity_10": 312.51197, "activity_20": 309.988499, "activity_30": 306.077235}, "trend_signal": 1, "fair_value": 261.623454, "relative_strength": -3.70833, "rate_of_change": 0.11371178500355952, "market_dynamics": -0.53139, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.035429, "high": 310.035429, "low": 305.449099, "close": 306.366364, "volume": 45100}, "trend_line": 301.649775, "activity_lines": {"activity_5": 307.772846, "activity_10": 311.012285, "activity_20": 310.043939, "activity_30": 306.416563}, "trend_signal": 1, "fair_value": 261.995223, "relative_strength": -5.377131, "rate_of_change": 0.18033137313726583, "market_dynamics": -0.750676, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.28363, "high": 307.28363, "low": 300.862795, "close": 301.78006, "volume": 66000}, "trend_line": 301.951719, "activity_lines": {"activity_5": 305.754867, "activity_10": 308.847443, "activity_20": 309.589217, "activity_30": 306.424968}, "trend_signal": 1, "fair_value": 262.414879, "relative_strength": -6.535438, "rate_of_change": 0.10009753861081072, "market_dynamics": -0.963197, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.862769, "high": 305.44909, "low": 284.35202, "close": 288.938324, "volume": 279200}, "trend_line": 302.001944, "activity_lines": {"activity_5": 299.762063, "activity_10": 304.647936, "activity_20": 307.851543, "activity_30": 305.585394}, "trend_signal": 0, "fair_value": 262.710997, "relative_strength": -11.571875, "rate_of_change": 0.016633453906568053, "market_dynamics": -0.994692, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.69012, "high": 292.607417, "low": 284.352023, "close": 285.269287, "volume": 145200}, "trend_line": 301.724139, "activity_lines": {"activity_5": 294.013871, "activity_10": 300.363103, "activity_20": 305.782453, "activity_30": 304.505868}, "trend_signal": 0, "fair_value": 262.978443, "relative_strength": -12.134416, "rate_of_change": -0.09198781846251983, "market_dynamics": -1.123709, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.938348, "high": 288.938348, "low": 282.517491, "close": 286.186554, "volume": 121400}, "trend_line": 301.653249, "activity_lines": {"activity_5": 289.916758, "activity_10": 296.89353, "activity_20": 303.848806, "activity_30": 303.503443}, "trend_signal": 0, "fair_value": 263.246616, "relative_strength": -11.301345, "rate_of_change": -0.023494971345319852, "market_dynamics": -1.191435, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.186556, "high": 289.855615, "low": 283.434756, "close": 284.35202, "volume": 86700}, "trend_line": 301.344869, "activity_lines": {"activity_5": 286.798059, "activity_10": 293.658087, "activity_20": 301.800951, "activity_30": 302.387235}, "trend_signal": 0, "fair_value": 263.48242, "relative_strength": -12.151288, "rate_of_change": -0.10222996139517783, "market_dynamics": -1.227706, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.352025, "high": 288.021085, "low": 283.434758, "close": 285.269287, "volume": 149100}, "trend_line": 301.067064, "activity_lines": {"activity_5": 285.452738, "activity_10": 291.239844, "activity_20": 299.901303, "activity_30": 301.3501}, "trend_signal": 0, "fair_value": 263.744713, "relative_strength": -12.058583, "rate_of_change": -0.09218839561525792, "market_dynamics": -1.279521, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.352018, "high": 297.193723, "low": 281.600224, "close": 296.276459, "volume": 165700}, "trend_line": 301.156166, "activity_lines": {"activity_5": 288.877193, "activity_10": 291.206489, "activity_20": 299.127431, "activity_30": 301.041029}, "trend_signal": 0, "fair_value": 264.015735, "relative_strength": -8.054827, "rate_of_change": 0.029595399382500533, "market_dynamics": -1.158131, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.110999, "high": 309.118153, "low": 294.44193, "close": 296.276459, "volume": 257800}, "trend_line": 301.245267, "activity_lines": {"activity_5": 291.812439, "activity_10": 291.439974, "activity_20": 298.382815, "activity_30": 300.726209}, "trend_signal": 0, "fair_value": 264.286758, "relative_strength": -10.218835, "rate_of_change": 0.029586311043695468, "market_dynamics": -0.92689, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.110988, "high": 298.11099, "low": 295.359192, "close": 295.359192, "volume": 57100}, "trend_line": 301.391962, "activity_lines": {"activity_5": 293.708118, "activity_10": 291.673459, "activity_20": 297.575898, "activity_30": 300.346463}, "trend_signal": 0, "fair_value": 264.57251, "relative_strength": -13.19335, "rate_of_change": 0.04869620076054692, "market_dynamics": -0.824962, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.441925, "high": 296.276459, "low": 293.52466, "close": 296.276459, "volume": 60700}, "trend_line": 301.569232, "activity_lines": {"activity_5": 295.298043, "activity_10": 292.34056, "activity_20": 296.877369, "activity_30": 300.01643}, "trend_signal": 0, "fair_value": 264.869295, "relative_strength": -13.317029, "rate_of_change": 0.058817096124156545, "market_dynamics": -0.6625, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.11099, "high": 302.697322, "low": 296.276461, "close": 299.028229, "volume": 176200}, "trend_line": 301.897007, "activity_lines": {"activity_5": 297.010262, "activity_10": 293.691436, "activity_20": 296.533148, "activity_30": 299.852494}, "trend_signal": 0, "fair_value": 265.194024, "relative_strength": -9.877053, "rate_of_change": 0.10868980161741905, "market_dynamics": -0.479213, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.028231, "high": 305.449094, "low": 298.110967, "close": 301.78006, "volume": 88700}, "trend_line": 302.198951, "activity_lines": {"activity_5": 298.722496, "activity_10": 295.592679, "activity_20": 296.542733, "activity_30": 299.844949}, "trend_signal": 0, "fair_value": 265.551851, "relative_strength": -3.217047, "rate_of_change": 0.10001556590458302, "market_dynamics": -0.374525, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.697324, "high": 302.697324, "low": 267.841258, "close": 284.35202, "volume": 209000}, "trend_line": 301.831791, "activity_lines": {"activity_5": 294.258476, "activity_10": 294.0917, "activity_20": 294.983722, "activity_30": 298.693534}, "trend_signal": 0, "fair_value": 265.803112, "relative_strength": -4.251967, "rate_of_change": -0.1214961199517905, "market_dynamics": -0.216845, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.765712, "high": 288.938345, "low": 262.337669, "close": 285.269287, "volume": 284500}, "trend_line": 301.377648, "activity_lines": {"activity_5": 290.895174, "activity_10": 292.774176, "activity_20": 293.686279, "activity_30": 297.624986}, "trend_signal": 0, "fair_value": 266.03449, "relative_strength": -1.510445, "rate_of_change": -0.15046228182106494, "market_dynamics": -0.085484, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.269283, "high": 285.269287, "low": 276.096637, "close": 285.269287, "volume": 55500}, "trend_line": 300.982284, "activity_lines": {"activity_5": 288.204533, "activity_10": 291.473328, "activity_20": 292.541882, "activity_30": 296.585737}, "trend_signal": 0, "fair_value": 266.291631, "relative_strength": -9.165388, "rate_of_change": -0.13118557485060375, "market_dynamics": -0.2179, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.269292, "high": 291.690144, "low": 283.43476, "close": 287.103821, "volume": 108200}, "trend_line": 300.501123, "activity_lines": {"activity_5": 286.859214, "activity_10": 290.489355, "activity_20": 291.738184, "activity_30": 295.690352}, "trend_signal": 0, "fair_value": 266.565685, "relative_strength": -9.101578, "rate_of_change": -0.15986356193641815, "market_dynamics": -0.263629, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.772881, "high": 290.772881, "low": 282.517489, "close": 285.269287, "volume": 100300}, "trend_line": 299.929421, "activity_lines": {"activity_5": 285.697345, "activity_10": 289.138475, "activity_20": 290.851495, "activity_30": 294.707653}, "trend_signal": 0, "fair_value": 266.822825, "relative_strength": -10.162996, "rate_of_change": -0.19024953860156327, "market_dynamics": -0.237471, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.269283, "high": 286.186549, "low": 278.848456, "close": 282.517487, "volume": 103000}, "trend_line": 299.295383, "activity_lines": {"activity_5": 284.718927, "activity_10": 287.487398, "activity_20": 289.825032, "activity_30": 293.584302}, "trend_signal": 0, "fair_value": 267.052022, "relative_strength": -5.382276, "rate_of_change": -0.21139573366494627, "market_dynamics": -0.335813, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.765697, "high": 286.186547, "low": 279.765697, "close": 282.517487, "volume": 75900}, "trend_line": 298.720123, "activity_lines": {"activity_5": 283.862812, "activity_10": 286.086484, "activity_20": 288.907767, "activity_30": 292.501857}, "trend_signal": 0, "fair_value": 267.286371, "relative_strength": -5.681038, "rate_of_change": -0.19220476915944082, "market_dynamics": -0.337103, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.517515, "high": 282.517515, "low": 278.848421, "close": 279.765686, "volume": 70600}, "trend_line": 297.524122, "activity_lines": {"activity_5": 282.272882, "activity_10": 284.418728, "activity_20": 287.859464, "activity_30": 291.278991}, "trend_signal": 0, "fair_value": 267.492775, "relative_strength": -9.017907, "rate_of_change": -0.40037510295214485, "market_dynamics": -0.499105, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.765688, "high": 283.43478, "low": 278.848424, "close": 281.60025, "volume": 96000}, "trend_line": 296.301104, "activity_lines": {"activity_5": 281.661381, "activity_10": 283.384726, "activity_20": 287.112551, "activity_30": 290.251644}, "trend_signal": 0, "fair_value": 267.726396, "relative_strength": -12.78129, "rate_of_change": -0.41106515726478404, "market_dynamics": -0.725741, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.765695, "high": 288.938345, "low": 278.848424, "close": 280.682953, "volume": 109100}, "trend_line": 294.959341, "activity_lines": {"activity_5": 281.111019, "activity_10": 282.500814, "activity_20": 286.37437, "activity_30": 289.244021}, "trend_signal": 0, "fair_value": 267.95929, "relative_strength": -9.93146, "rate_of_change": -0.4528376647560566, "market_dynamics": -0.911713, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.682986, "high": 283.434747, "low": 277.013895, "close": 278.848419, "volume": 103600}, "trend_line": 293.556426, "activity_lines": {"activity_5": 280.254901, "activity_10": 281.666935, "activity_20": 285.500784, "activity_30": 288.204607}, "trend_signal": 0, "fair_value": 268.170119, "relative_strength": -12.290137, "rate_of_change": -0.475629961486796, "market_dynamics": -1.067014, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.848421, "high": 280.682953, "low": 276.096628, "close": 280.682953, "volume": 66200}, "trend_line": 292.332222, "activity_lines": {"activity_5": 280.254899, "activity_10": 281.266672, "activity_20": 284.83249, "activity_30": 287.37406}, "trend_signal": 0, "fair_value": 268.403013, "relative_strength": -9.86902, "rate_of_change": -0.41702510712539675, "market_dynamics": -1.163273, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.682948, "high": 281.600213, "low": 277.01389, "close": 278.848419, "volume": 77300}, "trend_line": 290.956324, "activity_lines": {"activity_5": 279.765688, "activity_10": 280.616246, "activity_20": 284.015687, "activity_30": 286.504138}, "trend_signal": 0, "fair_value": 268.629299, "relative_strength": -7.464227, "rate_of_change": -0.4706624506141531, "market_dynamics": -1.200832, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.931183, "high": 279.765686, "low": 277.013918, "close": 279.765686, "volume": 41800}, "trend_line": 290.069635, "activity_lines": {"activity_5": 279.643384, "activity_10": 280.249339, "activity_20": 283.31245, "activity_30": 285.782161}, "trend_signal": 0, "fair_value": 268.85116, "relative_strength": -7.125045, "rate_of_change": -0.3047498634193597, "market_dynamics": -1.255262, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.682957, "high": 282.517487, "low": 278.848421, "close": 279.765686, "volume": 131800}, "trend_line": 289.030068, "activity_lines": {"activity_5": 279.643384, "activity_10": 280.015852, "activity_20": 282.63542, "activity_30": 285.11739}, "trend_signal": 0, "fair_value": 269.057564, "relative_strength": -10.104556, "rate_of_change": -0.3583853235792767, "market_dynamics": -1.060263, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.848421, "high": 280.682977, "low": 275.179354, "close": 277.931183, "volume": 178800}, "trend_line": 288.112803, "activity_lines": {"activity_5": 279.093034, "activity_10": 279.548885, "activity_20": 281.862299, "activity_30": 284.401333}, "trend_signal": 0, "fair_value": 269.267666, "relative_strength": -8.365758, "rate_of_change": -0.3173597149761052, "market_dynamics": -0.8286, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.096619, "high": 277.931183, "low": 275.179354, "close": 277.931183, "volume": 173300}, "trend_line": 287.042662, "activity_lines": {"activity_5": 278.603833, "activity_10": 279.165305, "activity_20": 281.176536, "activity_30": 283.744454}, "trend_signal": 0, "fair_value": 269.472616, "relative_strength": -7.171584, "rate_of_change": -0.3714312550004861, "market_dynamics": -0.542273, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.931155, "high": 285.269309, "low": 277.01389, "close": 281.60025, "volume": 199500}, "trend_line": 286.217124, "activity_lines": {"activity_5": 279.521106, "activity_10": 279.532215, "activity_20": 280.923199, "activity_30": 283.393331}, "trend_signal": 0, "fair_value": 269.721695, "relative_strength": -5.431119, "rate_of_change": -0.28760115107906664, "market_dynamics": -0.03907, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.517487, "high": 287.103812, "low": 281.600222, "close": 283.434753, "volume": 101400}, "trend_line": 285.605614, "activity_lines": {"activity_5": 280.866424, "activity_10": 280.199316, "activity_20": 280.914463, "activity_30": 283.213823}, "trend_signal": 0, "fair_value": 269.982533, "relative_strength": -6.560755, "rate_of_change": -0.21365248572618936, "market_dynamics": 0.240118, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.434742, "high": 284.352006, "low": 277.01389, "close": 279.765686, "volume": 97500}, "trend_line": 285.29986, "activity_lines": {"activity_5": 280.744116, "activity_10": 280.165959, "activity_20": 280.630546, "activity_30": 282.837054}, "trend_signal": 0, "fair_value": 270.235309, "relative_strength": -8.261687, "rate_of_change": -0.1070546183311295, "market_dynamics": 0.403586, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.765688, "high": 281.600217, "low": 277.01389, "close": 278.848419, "volume": 90900}, "trend_line": 285.085831, "activity_lines": {"activity_5": 280.316052, "activity_10": 279.982504, "activity_20": 280.364102, "activity_30": 282.420832}, "trend_signal": 0, "fair_value": 270.471901, "relative_strength": -6.39401, "rate_of_change": -0.0750189642574795, "market_dynamics": 0.504584, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.765684, "high": 279.765686, "low": 276.096626, "close": 279.765686, "volume": 180700}, "trend_line": 284.871802, "activity_lines": {"activity_5": 280.132595, "activity_10": 279.965825, "activity_20": 280.211223, "activity_30": 282.077596}, "trend_signal": 0, "fair_value": 270.698915, "relative_strength": -9.360007, "rate_of_change": -0.07507528495864892, "market_dynamics": 0.571828, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.765686, "high": 280.682951, "low": 279.765686, "close": 279.765686, "volume": 7600}, "trend_line": 284.718924, "activity_lines": {"activity_5": 279.826837, "activity_10": 279.965824, "activity_20": 280.084552, "activity_30": 281.74817}, "trend_signal": 0, "fair_value": 270.925929, "relative_strength": -8.0578, "rate_of_change": -0.053665543211604695, "market_dynamics": 0.444941, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.682957, "high": 286.186549, "low": 280.682957, "close": 284.35202, "volume": 102800}, "trend_line": 284.688348, "activity_lines": {"activity_5": 281.172162, "activity_10": 280.783023, "activity_20": 280.420883, "activity_30": 281.724498}, "trend_signal": 0, "fair_value": 271.17719, "relative_strength": -4.595947, "rate_of_change": -0.010739012205594168, "market_dynamics": 0.611272, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.352023, "high": 285.269287, "low": 279.765721, "close": 281.60025, "volume": 41700}, "trend_line": 284.199141, "activity_lines": {"activity_5": 281.539079, "activity_10": 281.016513, "activity_20": 280.508244, "activity_30": 281.525266}, "trend_signal": 0, "fair_value": 271.426268, "relative_strength": -3.474455, "rate_of_change": -0.17183948814091318, "market_dynamics": 0.69074, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.517489, "high": 285.269285, "low": 280.68296, "close": 284.35202, "volume": 72200}, "trend_line": 283.80166, "activity_lines": {"activity_5": 282.700948, "activity_10": 281.716969, "activity_20": 280.87515, "activity_30": 281.535129}, "trend_signal": 0, "fair_value": 271.703292, "relative_strength": -5.831464, "rate_of_change": -0.13986002864096295, "market_dynamics": 0.713361, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.021085, "high": 288.93835, "low": 284.352027, "close": 287.103821, "volume": 61300}, "trend_line": 283.526481, "activity_lines": {"activity_5": 284.413177, "activity_10": 282.80101, "activity_20": 281.495396, "activity_30": 281.748172}, "trend_signal": 0, "fair_value": 271.96704, "relative_strength": -3.785123, "rate_of_change": -0.09696173024500171, "market_dynamics": 0.997283, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.269287, "high": 289.855591, "low": 285.269287, "close": 289.855591, "volume": 75800}, "trend_line": 283.312452, "activity_lines": {"activity_5": 286.553455, "activity_10": 284.218598, "activity_20": 282.355876, "activity_30": 282.156502}, "trend_signal": 0, "fair_value": 272.212361, "relative_strength": -0.718767, "rate_of_change": -0.07548818693939995, "market_dynamics": 1.103732, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.8556, "high": 296.276478, "low": 288.938333, "close": 292.607391, "volume": 117000}, "trend_line": 283.098424, "activity_lines": {"activity_5": 288.938338, "activity_10": 285.986416, "activity_20": 283.430386, "activity_30": 282.756175}, "trend_signal": 0, "fair_value": 272.506236, "relative_strength": -0.624068, "rate_of_change": -0.07554486168507157, "market_dynamics": 1.364584, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.772862, "high": 295.359214, "low": 289.855598, "close": 291.690155, "volume": 98700}, "trend_line": 282.762094, "activity_lines": {"activity_5": 290.467118, "activity_10": 287.420688, "activity_20": 284.365124, "activity_30": 283.31048}, "trend_signal": 1, "fair_value": 272.789079, "relative_strength": 0.157079, "rate_of_change": -0.11880320464095279, "market_dynamics": 1.509328, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.524682, "high": 295.359187, "low": 288.021059, "close": 293.524658, "volume": 70500}, "trend_line": 283.067849, "activity_lines": {"activity_5": 291.934739, "activity_10": 288.971698, "activity_20": 285.422161, "activity_30": 284.004839}, "trend_signal": 1, "fair_value": 273.068224, "relative_strength": 5.205511, "rate_of_change": 0.10813153760278536, "market_dynamics": 1.553499, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.52466, "high": 294.441925, "low": 287.10383, "close": 292.607391, "volume": 73400}, "trend_line": 283.312452, "activity_lines": {"activity_5": 292.485095, "activity_10": 290.089091, "activity_20": 286.321953, "activity_30": 284.620294}, "trend_signal": 1, "fair_value": 273.362099, "relative_strength": 5.681268, "rate_of_change": 0.0864114384110022, "market_dynamics": 1.551625, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 292.60742, "high": 294.44192, "low": 289.855598, "close": 293.524658, "volume": 66000}, "trend_line": 283.587631, "activity_lines": {"activity_5": 292.974302, "activity_10": 291.139775, "activity_20": 287.252321, "activity_30": 285.279146}, "trend_signal": 1, "fair_value": 273.630939, "relative_strength": 5.637835, "rate_of_change": 0.09712915830469043, "market_dynamics": 1.497227, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.52466, "high": 298.11099, "low": 293.52466, "close": 297.193726, "volume": 111500}, "trend_line": 283.923961, "activity_lines": {"activity_5": 294.441927, "activity_10": 292.607399, "activity_20": 288.462237, "activity_30": 286.156958}, "trend_signal": 1, "fair_value": 273.907841, "relative_strength": 5.153273, "rate_of_change": 0.1185982614312372, "market_dynamics": 1.538639, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.193728, "high": 299.152943, "low": 291.482355, "close": 294.358826, "volume": 233300}, "trend_line": 284.226946, "activity_lines": {"activity_5": 294.65883, "activity_10": 293.3261, "activity_20": 289.319172, "activity_30": 286.830175}, "trend_signal": 1, "fair_value": 274.167281, "relative_strength": 5.712281, "rate_of_change": 0.10671343092454894, "market_dynamics": 1.619333, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.564689, "high": 292.441176, "low": 281.894104, "close": 281.894104, "volume": 196600}, "trend_line": 284.206167, "activity_lines": {"activity_5": 290.542914, "activity_10": 291.546515, "activity_20": 288.919499, "activity_30": 286.679669}, "trend_signal": 1, "fair_value": 274.362985, "relative_strength": 11.105724, "rate_of_change": -0.007310707268410978, "market_dynamics": 1.301325, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.141178, "high": 288.605865, "low": 268.470589, "close": 286.688232, "volume": 369000}, "trend_line": 284.345191, "activity_lines": {"activity_5": 288.800411, "activity_10": 290.683279, "activity_20": 288.957539, "activity_30": 286.839803}, "trend_signal": 1, "fair_value": 274.573254, "relative_strength": 13.457134, "rate_of_change": 0.04891660215100337, "market_dynamics": 1.05357, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.85293, "high": 302.029406, "low": 280.935275, "close": 284.770569, "volume": 466100}, "trend_line": 284.512021, "activity_lines": {"activity_5": 286.813298, "activity_10": 289.478932, "activity_20": 288.771244, "activity_30": 286.867246}, "trend_signal": 1, "fair_value": 274.77123, "relative_strength": 8.995037, "rate_of_change": 0.05867164463491998, "market_dynamics": 0.622451, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.770585, "high": 292.441154, "low": 284.770585, "close": 291.48233, "volume": 123400}, "trend_line": 284.841423, "activity_lines": {"activity_5": 287.647044, "activity_10": 289.587361, "activity_20": 289.209068, "activity_30": 287.316944}, "trend_signal": 1, "fair_value": 275.028397, "relative_strength": 8.518697, "rate_of_change": 0.11577788482969441, "market_dynamics": 0.152698, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.441162, "high": 302.029388, "low": 285.72939, "close": 291.48233, "volume": 138300}, "trend_line": 285.201403, "activity_lines": {"activity_5": 288.86155, "activity_10": 289.716246, "activity_20": 289.60857, "activity_30": 287.745389}, "trend_signal": 1, "fair_value": 275.285564, "relative_strength": 5.230578, "rate_of_change": 0.12637909058613545, "market_dynamics": 0.069782, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.48235, "high": 299.152938, "low": 279.976465, "close": 287.647064, "volume": 582000}, "trend_line": 285.494691, "activity_lines": {"activity_5": 288.9894, "activity_10": 289.151588, "activity_20": 289.587014, "activity_30": 287.903174}, "trend_signal": 1, "fair_value": 275.528925, "relative_strength": 2.041925, "rate_of_change": 0.10283539874450104, "market_dynamics": -0.031229, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.688232, "high": 289.564711, "low": 279.976473, "close": 283.811768, "volume": 171600}, "trend_line": 285.598985, "activity_lines": {"activity_5": 287.455288, "activity_10": 287.996469, "activity_20": 289.158295, "activity_30": 287.794598}, "trend_signal": 1, "fair_value": 275.753089, "relative_strength": -0.003814, "rate_of_change": 0.03653097703313808, "market_dynamics": -0.229234, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.770569, "high": 295.317644, "low": 278.058821, "close": 285.729401, "volume": 370400}, "trend_line": 285.828351, "activity_lines": {"activity_5": 286.752151, "activity_10": 287.349931, "activity_20": 288.89294, "activity_30": 287.803012}, "trend_signal": 1, "fair_value": 275.984156, "relative_strength": 2.198624, "rate_of_change": 0.08031050950687742, "market_dynamics": -0.310329, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.605879, "high": 288.605879, "low": 282.85293, "close": 287.647064, "volume": 97900}, "trend_line": 286.091063, "activity_lines": {"activity_5": 286.624312, "activity_10": 287.19379, "activity_20": 288.78182, "activity_30": 287.920348}, "trend_signal": 1, "fair_value": 276.222128, "relative_strength": 0.667745, "rate_of_change": 0.09191250590814268, "market_dynamics": -0.451247, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.647064, "high": 287.647064, "low": 284.770577, "close": 287.647064, "volume": 83300}, "trend_line": 286.353776, "activity_lines": {"activity_5": 286.752159, "activity_10": 287.211226, "activity_20": 288.655011, "activity_30": 288.020736}, "trend_signal": 1, "fair_value": 276.476266, "relative_strength": 1.193835, "rate_of_change": 0.09182845393529906, "market_dynamics": -0.633271, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.647048, "high": 287.647064, "low": 284.770577, "close": 286.688232, "volume": 156600}, "trend_line": 286.645678, "activity_lines": {"activity_5": 286.816079, "activity_10": 287.17636, "activity_20": 288.408089, "activity_30": 288.042313}, "trend_signal": 1, "fair_value": 276.740425, "relative_strength": 0.551042, "rate_of_change": 0.10193754176302297, "market_dynamics": -0.594146, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.688232, "high": 286.688232, "low": 284.770569, "close": 286.688232, "volume": 118000}, "trend_line": 286.937579, "activity_lines": {"activity_5": 286.943921, "activity_10": 287.054329, "activity_20": 288.150043, "activity_30": 288.045059}, "trend_signal": 1, "fair_value": 276.97225, "relative_strength": -0.885338, "rate_of_change": 0.10183338609419139, "market_dynamics": -0.667875, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.729409, "high": 294.358821, "low": 285.729409, "close": 287.647064, "volume": 342700}, "trend_line": 287.13914, "activity_lines": {"activity_5": 287.199609, "activity_10": 287.10663, "activity_20": 287.985293, "activity_30": 288.090832}, "trend_signal": 0, "fair_value": 277.204832, "relative_strength": -4.804268, "rate_of_change": 0.0702455916378836, "market_dynamics": -0.59269, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.647064, "high": 289.564689, "low": 286.688241, "close": 288.605865, "volume": 88500}, "trend_line": 287.31151, "activity_lines": {"activity_5": 287.647054, "activity_10": 287.28096, "activity_20": 287.922374, "activity_30": 288.18546}, "trend_signal": 0, "fair_value": 277.459727, "relative_strength": -3.678865, "rate_of_change": 0.06003013034029454, "market_dynamics": -0.546106, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.564697, "high": 290.523529, "low": 288.605874, "close": 290.523529, "volume": 60700}, "trend_line": 287.670105, "activity_lines": {"activity_5": 288.6698, "activity_10": 287.856254, "activity_20": 288.061144, "activity_30": 288.392687}, "trend_signal": 1, "fair_value": 277.689192, "relative_strength": -2.485012, "rate_of_change": 0.1248105236020582, "market_dynamics": -0.291226, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.523529, "high": 293.4, "low": 288.605874, "close": 290.523529, "volume": 89400}, "trend_line": 288.059275, "activity_lines": {"activity_5": 289.500781, "activity_10": 288.448982, "activity_20": 288.20547, "activity_30": 288.576778}, "trend_signal": 1, "fair_value": 277.934824, "relative_strength": -3.054323, "rate_of_change": 0.13528343516961402, "market_dynamics": -0.046828, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.523529, "high": 293.399986, "low": 289.564683, "close": 290.523529, "volume": 113800}, "trend_line": 288.41787, "activity_lines": {"activity_5": 290.076076, "activity_10": 288.98941, "activity_20": 288.364088, "activity_30": 288.735763}, "trend_signal": 0, "fair_value": 278.191235, "relative_strength": -6.643298, "rate_of_change": 0.12448653146126948, "market_dynamics": 0.164237, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.523529, "high": 302.029402, "low": 290.52351, "close": 300.111755, "volume": 148100}, "trend_line": 289.096072, "activity_lines": {"activity_5": 293.59176, "activity_10": 291.151119, "activity_20": 289.445792, "activity_30": 289.490207}, "trend_signal": 1, "fair_value": 278.509108, "relative_strength": -1.868672, "rate_of_change": 0.2351456239518026, "market_dynamics": 0.599802, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.194122, "high": 315.452923, "low": 297.235293, "close": 309.699982, "volume": 227000}, "trend_line": 289.941004, "activity_lines": {"activity_5": 299.47254, "activity_10": 294.794646, "activity_20": 291.409294, "activity_30": 290.819491}, "trend_signal": 1, "fair_value": 278.899222, "relative_strength": -1.017771, "rate_of_change": 0.2922668558430045, "market_dynamics": 0.902203, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.53527, "high": 318.329404, "low": 306.823506, "close": 313.535278, "volume": 288400}, "trend_line": 291.005505, "activity_lines": {"activity_5": 305.225478, "activity_10": 298.734537, "activity_20": 293.678509, "activity_30": 292.341702}, "trend_signal": 1, "fair_value": 279.308532, "relative_strength": -3.324417, "rate_of_change": 0.36714400009458714, "market_dynamics": 1.280926, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.535284, "high": 314.494107, "low": 302.029416, "close": 308.74118, "volume": 217400}, "trend_line": 291.818477, "activity_lines": {"activity_5": 307.846266, "activity_10": 301.332079, "activity_20": 295.399827, "activity_30": 293.48594}, "trend_signal": 1, "fair_value": 279.681722, "relative_strength": -3.078761, "rate_of_change": 0.27936653638217085, "market_dynamics": 1.538328, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.699982, "high": 309.699996, "low": 297.235279, "close": 302.98822, "volume": 365600}, "trend_line": 292.347957, "activity_lines": {"activity_5": 307.334892, "activity_10": 302.482665, "activity_20": 296.4454, "activity_30": 294.206568}, "trend_signal": 1, "fair_value": 280.012645, "relative_strength": -5.003851, "rate_of_change": 0.18144156101535514, "market_dynamics": 1.556733, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.947052, "high": 323.123507, "low": 302.988228, "close": 316.411743, "volume": 565100}, "trend_line": 293.233162, "activity_lines": {"activity_5": 310.467045, "activity_10": 305.777529, "activity_20": 298.691785, "activity_30": 295.75907}, "trend_signal": 1, "fair_value": 280.429616, "relative_strength": -1.383981, "rate_of_change": 0.30279158065058237, "market_dynamics": 1.575484, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.20588, "high": 326.958821, "low": 314.49411, "close": 314.49411, "volume": 480100}, "trend_line": 293.96272, "activity_lines": {"activity_5": 311.873321, "activity_10": 308.200738, "activity_20": 300.604866, "activity_30": 297.130744}, "trend_signal": 1, "fair_value": 280.834295, "relative_strength": -5.642036, "rate_of_change": 0.24879791733787507, "market_dynamics": 1.506694, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.49411, "high": 316.411757, "low": 308.741153, "close": 311.617645, "volume": 178100}, "trend_line": 294.626969, "activity_lines": {"activity_5": 312.001168, "activity_10": 309.630258, "activity_20": 302.134418, "activity_30": 298.269772}, "trend_signal": 1, "fair_value": 281.215146, "relative_strength": -6.961656, "rate_of_change": 0.22596368682395643, "market_dynamics": 1.346185, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.535295, "high": 318.329412, "low": 312.576449, "close": 313.535278, "volume": 222700}, "trend_line": 295.29399, "activity_lines": {"activity_5": 312.896067, "activity_10": 311.024909, "activity_20": 303.75072, "activity_30": 299.489663}, "trend_signal": 1, "fair_value": 281.651401, "relative_strength": -6.989432, "rate_of_change": 0.2263950928402735, "market_dynamics": 1.249199, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.576471, "high": 317.370589, "low": 303.947052, "close": 303.947052, "volume": 258400}, "trend_line": 295.671979, "activity_lines": {"activity_5": 310.275285, "activity_10": 310.257851, "activity_20": 304.33058, "activity_30": 300.047925}, "trend_signal": 1, "fair_value": 282.020804, "relative_strength": -10.505874, "rate_of_change": 0.12800429836042843, "market_dynamics": 0.881338, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305.864702, "high": 309.699996, "low": 304.905862, "close": 305.864685, "volume": 153000}, "trend_line": 296.083313, "activity_lines": {"activity_5": 308.229791, "activity_10": 309.595389, "activity_20": 304.997189, "activity_30": 300.705519}, "trend_signal": 1, "fair_value": 282.413278, "relative_strength": -14.133377, "rate_of_change": 0.13911835723869995, "market_dynamics": 0.480597, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.029402, "high": 330.794112, "low": 297.235285, "close": 316.411743, "volume": 854600}, "trend_line": 296.723913, "activity_lines": {"activity_5": 310.403121, "activity_10": 310.745975, "activity_20": 306.572398, "activity_30": 302.01703}, "trend_signal": 1, "fair_value": 282.867972, "relative_strength": -10.098123, "rate_of_change": 0.2163580221760104, "market_dynamics": 0.511071, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.123507, "high": 328.87646, "low": 316.411762, "close": 322.164703, "volume": 670600}, "trend_line": 297.650776, "activity_lines": {"activity_5": 314.366262, "activity_10": 312.820523, "activity_20": 308.558533, "activity_30": 303.658372}, "trend_signal": 1, "fair_value": 283.348766, "relative_strength": -11.463743, "rate_of_change": 0.3123654546844783, "market_dynamics": 0.57805, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.08235, "high": 325.999997, "low": 313.535273, "close": 318.329407, "volume": 352600}, "trend_line": 298.865286, "activity_lines": {"activity_5": 316.347833, "activity_10": 314.040845, "activity_20": 310.015032, "activity_30": 304.992477}, "trend_signal": 1, "fair_value": 283.804975, "relative_strength": -17.436659, "rate_of_change": 0.40803186080053033, "market_dynamics": 0.650733, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.329415, "high": 321.205872, "low": 314.494121, "close": 319.288239, "volume": 146400}, "trend_line": 299.951953, "activity_lines": {"activity_5": 318.329407, "activity_10": 315.261168, "activity_20": 311.412176, "activity_30": 306.310087}, "trend_signal": 1, "fair_value": 284.294275, "relative_strength": -13.505888, "rate_of_change": 0.36359759761459115, "market_dynamics": 0.696554, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.123521, "high": 335.588222, "low": 296.276458, "close": 304.905884, "volume": 794600}, "trend_line": 300.62313, "activity_lines": {"activity_5": 314.494116, "activity_10": 313.570154, "activity_20": 311.284334, "activity_30": 306.629695}, "trend_signal": 1, "fair_value": 284.702159, "relative_strength": -17.319424, "rate_of_change": 0.22376150356320573, "market_dynamics": 0.398192, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.905881, "high": 313.535292, "low": 302.988231, "close": 307.782349, "volume": 324500}, "trend_line": 301.166464, "activity_lines": {"activity_5": 311.681568, "activity_10": 312.611332, "activity_20": 311.348256, "activity_30": 307.09158}, "trend_signal": 1, "fair_value": 285.096148, "relative_strength": -13.322834, "rate_of_change": 0.1807359267399071, "market_dynamics": -0.07542, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.658819, "high": 312.576469, "low": 304.905878, "close": 311.617645, "volume": 253100}, "trend_line": 301.837641, "activity_lines": {"activity_5": 310.722744, "activity_10": 312.471867, "activity_20": 311.686127, "activity_30": 307.76585}, "trend_signal": 1, "fair_value": 285.525499, "relative_strength": -14.82345, "rate_of_change": 0.22285914277626878, "market_dynamics": -0.353693, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.617643, "high": 312.576466, "low": 303.947052, "close": 305.864685, "volume": 187300}, "trend_line": 302.444895, "activity_lines": {"activity_5": 308.549404, "activity_10": 311.28641, "activity_20": 311.37565, "activity_30": 308.025659}, "trend_signal": 1, "fair_value": 285.917973, "relative_strength": -16.526922, "rate_of_change": 0.20118564337704817, "market_dynamics": -0.606922, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.905862, "high": 307.782332, "low": 304.905862, "close": 305.864685, "volume": 133900}, "trend_line": 303.179993, "activity_lines": {"activity_5": 307.207045, "activity_10": 310.240419, "activity_20": 310.992119, "activity_30": 308.246291}, "trend_signal": 1, "fair_value": 286.315836, "relative_strength": -16.856838, "rate_of_change": 0.24305187892162983, "market_dynamics": -0.821993, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.905862, "high": 306.823531, "low": 303.947038, "close": 306.823517, "volume": 144200}, "trend_line": 303.88313, "activity_lines": {"activity_5": 307.079201, "activity_10": 309.333894, "activity_20": 310.626853, "activity_30": 308.481357}, "trend_signal": 1, "fair_value": 286.725234, "relative_strength": -14.126774, "rate_of_change": 0.2319206465579573, "market_dynamics": -0.898851, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.823517, "high": 311.617645, "low": 305.864693, "close": 311.617645, "volume": 252400}, "trend_line": 304.682149, "activity_lines": {"activity_5": 308.421558, "activity_10": 309.281596, "activity_20": 310.68621, "activity_30": 308.980358}, "trend_signal": 1, "fair_value": 287.159975, "relative_strength": -14.738502, "rate_of_change": 0.26293628079978876, "market_dynamics": -0.892983, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.782351, "high": 313.535292, "low": 306.823528, "close": 311.617645, "volume": 78600}, "trend_line": 305.481169, "activity_lines": {"activity_5": 309.508227, "activity_10": 309.316463, "activity_20": 310.736434, "activity_30": 309.427809}, "trend_signal": 1, "fair_value": 287.594716, "relative_strength": -13.853367, "rate_of_change": 0.26224706718871194, "market_dynamics": -0.862397, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.617626, "high": 323.123533, "low": 311.617626, "close": 321.205872, "volume": 253100}, "trend_line": 306.631757, "activity_lines": {"activity_5": 313.790973, "activity_10": 311.286409, "activity_20": 311.708955, "activity_30": 310.442306}, "trend_signal": 1, "fair_value": 288.08553, "relative_strength": -13.691302, "rate_of_change": 0.37664776646182424, "market_dynamics": -0.508403, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.164703, "high": 333.670577, "low": 320.247056, "close": 331.75293, "volume": 267000}, "trend_line": 308.133913, "activity_lines": {"activity_5": 320.566659, "activity_10": 315.121702, "activity_20": 313.626602, "activity_30": 312.063027}, "trend_signal": 1, "fair_value": 288.627788, "relative_strength": -13.885593, "rate_of_change": 0.4898892452290953, "market_dynamics": -0.056496, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.752938, "high": 332.711761, "low": 327.917636, "close": 331.75293, "volume": 203100}, "trend_line": 309.604109, "activity_lines": {"activity_5": 325.616461, "activity_10": 318.730365, "activity_20": 315.407274, "activity_30": 313.586835}, "trend_signal": 1, "fair_value": 289.137711, "relative_strength": -13.519284, "rate_of_change": 0.4771289163487782, "market_dynamics": 0.266357, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.835297, "high": 330.79412, "low": 324.082339, "close": 327.917633, "volume": 176500}, "trend_line": 310.914501, "activity_lines": {"activity_5": 327.725871, "activity_10": 321.153572, "activity_20": 316.749627, "activity_30": 314.768352}, "trend_signal": 1, "fair_value": 289.628437, "relative_strength": -13.420656, "rate_of_change": 0.4232476126471496, "market_dynamics": 0.581914, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.917641, "high": 335.58824, "low": 326.958804, "close": 333.670593, "volume": 140700}, "trend_line": 312.352736, "activity_lines": {"activity_5": 330.666268, "activity_10": 324.256677, "activity_20": 318.575958, "activity_30": 316.236487}, "trend_signal": 1, "fair_value": 290.150653, "relative_strength": -13.101994, "rate_of_change": 0.4625821553430923, "market_dynamics": 0.702865, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.588224, "high": 336.547047, "low": 326.958826, "close": 329.835297, "volume": 270000}, "trend_line": 313.663129, "activity_lines": {"activity_5": 330.858036, "activity_10": 326.261492, "activity_20": 319.93201, "activity_30": 317.364395}, "trend_signal": 1, "fair_value": 290.686007, "relative_strength": -17.780526, "rate_of_change": 0.41952345824818815, "market_dynamics": 0.704693, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.711753, "high": 336.547064, "low": 327.917636, "close": 333.670593, "volume": 228600}, "trend_line": 315.101364, "activity_lines": {"activity_5": 331.752942, "activity_10": 328.527804, "activity_20": 321.575709, "activity_30": 318.655199}, "trend_signal": 1, "fair_value": 291.213612, "relative_strength": -16.277122, "rate_of_change": 0.4585285508645051, "market_dynamics": 0.823163, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.670593, "high": 336.54705, "low": 332.711756, "close": 335.588226, "volume": 207800}, "trend_line": 316.283913, "activity_lines": {"activity_5": 333.159214, "activity_10": 330.637215, "activity_20": 323.260498, "activity_30": 319.976932}, "trend_signal": 1, "fair_value": 291.753509, "relative_strength": -18.199863, "rate_of_change": 0.37529161568465774, "market_dynamics": 0.972579, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.505871, "high": 337.505871, "low": 317.370578, "close": 327.917633, "volume": 458300}, "trend_line": 316.891168, "activity_lines": {"activity_5": 331.752936, "activity_10": 330.828978, "activity_20": 324.073215, "activity_30": 320.727494}, "trend_signal": 1, "fair_value": 292.244236, "relative_strength": -14.950804, "rate_of_change": 0.1919968025689657, "market_dynamics": 0.99812, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.247054, "high": 326.958807, "low": 314.494113, "close": 322.164703, "volume": 255900}, "trend_line": 317.178816, "activity_lines": {"activity_5": 328.429014, "activity_10": 329.678391, "activity_20": 324.283243, "activity_30": 321.067722}, "trend_signal": 1, "fair_value": 292.703474, "relative_strength": -13.180179, "rate_of_change": 0.09077185767449036, "market_dynamics": 0.864664, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.20588, "high": 326.0, "low": 321.20588, "close": 323.123535, "volume": 103000}, "trend_line": 317.658228, "activity_lines": {"activity_5": 326.191762, "activity_10": 328.510371, "activity_20": 324.584589, "activity_30": 321.451253}, "trend_signal": 1, "fair_value": 293.152692, "relative_strength": -11.740938, "rate_of_change": 0.15114880812217446, "market_dynamics": 0.524124, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.164695, "high": 326.958801, "low": 317.370578, "close": 326.0, "volume": 267000}, "trend_line": 318.425287, "activity_lines": {"activity_5": 325.360783, "activity_10": 327.830479, "activity_20": 325.137054, "activity_30": 321.989432}, "trend_signal": 1, "fair_value": 293.59774, "relative_strength": -10.499, "rate_of_change": 0.24147304630812755, "market_dynamics": 0.282999, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.0, "high": 329.0, "low": 318.0, "close": 324.0, "volume": 134200}, "trend_line": 318.678229, "activity_lines": {"activity_5": 324.37451, "activity_10": 326.891549, "activity_20": 325.467083, "activity_30": 322.34909}, "trend_signal": 1, "fair_value": 294.041272, "relative_strength": -10.060983, "rate_of_change": 0.07943527424691048, "market_dynamics": -0.082575, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.0, "high": 325.0, "low": 318.0, "close": 320.0, "volume": 202100}, "trend_line": 318.861758, "activity_lines": {"activity_5": 322.827452, "activity_10": 325.366309, "activity_20": 325.325235, "activity_30": 322.434366}, "trend_signal": 1, "fair_value": 294.323519, "relative_strength": -16.411235, "rate_of_change": 0.057590692836447695, "market_dynamics": -0.35656, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 321.0, "low": 318.0, "close": 321.0, "volume": 124900}, "trend_line": 319.174504, "activity_lines": {"activity_5": 322.141569, "activity_10": 324.166844, "activity_20": 325.220445, "activity_30": 322.572317}, "trend_signal": 1, "fair_value": 294.691301, "relative_strength": -17.737684, "rate_of_change": 0.09808200329874749, "market_dynamics": -0.600668, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.0, "high": 322.0, "low": 316.0, "close": 319.0, "volume": 194200}, "trend_line": 319.356661, "activity_lines": {"activity_5": 320.866667, "activity_10": 322.834117, "activity_20": 324.880502, "activity_30": 322.561059}, "trend_signal": 1, "fair_value": 295.046263, "relative_strength": -19.291881, "rate_of_change": 0.05707128787453557, "market_dynamics": -0.892688, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 321.0, "low": 314.0, "close": 317.0, "volume": 122500}, "trend_line": 319.791759, "activity_lines": {"activity_5": 319.2, "activity_10": 321.334759, "activity_20": 324.287533, "activity_30": 322.409016}, "trend_signal": 0, "fair_value": 295.388405, "relative_strength": -18.914634, "rate_of_change": 0.13624203066177445, "market_dynamics": -1.058567, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.0, "high": 320.0, "low": 317.0, "close": 317.0, "volume": 63500}, "trend_line": 320.162936, "activity_lines": {"activity_5": 318.133333, "activity_10": 320.138503, "activity_20": 323.641539, "activity_30": 322.228903}, "trend_signal": 0, "fair_value": 295.719243, "relative_strength": -22.4591, "rate_of_change": 0.11606834433778787, "market_dynamics": -1.146316, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.0, "high": 326.0, "low": 314.0, "close": 315.0, "volume": 324400}, "trend_line": 320.115878, "activity_lines": {"activity_5": 316.866667, "activity_10": 318.916578, "activity_20": 322.756609, "activity_30": 321.89581}, "trend_signal": 0, "fair_value": 296.042912, "relative_strength": -20.753451, "rate_of_change": -0.01469814107401636, "market_dynamics": -1.043601, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.0, "high": 317.0, "low": 310.0, "close": 316.0, "volume": 353800}, "trend_line": 319.910388, "activity_lines": {"activity_5": 316.266667, "activity_10": 318.111337, "activity_20": 321.950811, "activity_30": 321.630269}, "trend_signal": 0, "fair_value": 296.367339, "relative_strength": -22.300693, "rate_of_change": -0.06419237973568981, "market_dynamics": -0.938747, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.0, "high": 319.0, "low": 311.0, "close": 315.0, "volume": 268600}, "trend_line": 319.799408, "activity_lines": {"activity_5": 315.666667, "activity_10": 317.236364, "activity_20": 321.028907, "activity_30": 321.31347}, "trend_signal": 0, "fair_value": 296.696661, "relative_strength": -25.406816, "rate_of_change": -0.03469096477104196, "market_dynamics": -0.867448, "expectation": {"probability": 51.3699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17961872-e901-43a6-8b36-1d0ea848a014/", "share_image": "https://sharemaestro.com/terminal/17961872-e901-43a6-8b36-1d0ea848a014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}