{"ticker": {"uuid": "179640d3-9d24-404b-9c77-d3bdb7efb110", "symbol": "300537", "name": "Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300537 rose 14.10%, moving from 23.83 to 27.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.14 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.190001, "high": 33.330002, "low": 26.84, "close": 27.190001, "volume": 132088149}, "trend_line": 23.893333, "activity_lines": {"activity_5": 27.035334, "activity_10": 25.271818, "activity_20": 24.432333, "activity_30": 24.191355}, "trend_signal": 1, "fair_value": 19.656026, "relative_strength": -7.143411, "rate_of_change": 0.03768160492485509, "market_dynamics": 0.757962, "expectation": {"probability": 46.701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.9, "close": 14.79, "volume": 20129181}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.834364, "activity_20": 15.373048, "activity_30": 15.348839}, "trend_signal": 0, "fair_value": 15.912966, "relative_strength": 8.181342, "rate_of_change": 0.36919504854431684, "market_dynamics": -1.284766, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.67, "high": 15.65, "low": 14.62, "close": 15.26, "volume": 34561009}, "trend_line": 15.197333, "activity_lines": {"activity_5": 14.706, "activity_10": 14.818182, "activity_20": 15.342762, "activity_30": 15.357011}, "trend_signal": 0, "fair_value": 15.910686, "relative_strength": 12.662422, "rate_of_change": 0.42290749830192764, "market_dynamics": -1.079695, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.23, "high": 15.58, "low": 14.8, "close": 15.44, "volume": 24684480}, "trend_line": 15.267333, "activity_lines": {"activity_5": 14.992, "activity_10": 14.868182, "activity_20": 15.320048, "activity_30": 15.372667}, "trend_signal": 0, "fair_value": 15.910454, "relative_strength": 12.303314, "rate_of_change": 0.46060713415966, "market_dynamics": -0.850483, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.36, "high": 15.57, "low": 14.53, "close": 14.83, "volume": 16335512}, "trend_line": 15.269, "activity_lines": {"activity_5": 15.016, "activity_10": 14.826727, "activity_20": 15.23381, "activity_30": 15.344452}, "trend_signal": 0, "fair_value": 15.907523, "relative_strength": 9.216171, "rate_of_change": 0.010918737411435375, "market_dynamics": -0.668269, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.76, "high": 15.88, "low": 14.74, "close": 15.55, "volume": 30602411}, "trend_line": 15.325333, "activity_lines": {"activity_5": 15.246667, "activity_10": 14.942909, "activity_20": 15.229476, "activity_30": 15.362581}, "trend_signal": 0, "fair_value": 15.904423, "relative_strength": 8.635155, "rate_of_change": 0.36893706202109117, "market_dynamics": -0.488715, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.78, "high": 16.120001, "low": 15.21, "close": 15.25, "volume": 14845838}, "trend_line": 15.365333, "activity_lines": {"activity_5": 15.272, "activity_10": 15.028545, "activity_20": 15.203286, "activity_30": 15.35772}, "trend_signal": 0, "fair_value": 15.868077, "relative_strength": 8.17031, "rate_of_change": 0.2610057478033211, "market_dynamics": -0.533932, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.14, "high": 16.440001, "low": 14.64, "close": 16.34, "volume": 28696030}, "trend_line": 15.430333, "activity_lines": {"activity_5": 15.63, "activity_10": 15.310727, "activity_20": 15.288571, "activity_30": 15.420602}, "trend_signal": 0, "fair_value": 15.85218, "relative_strength": 15.258238, "rate_of_change": 0.4230302070251228, "market_dynamics": -0.347724, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.35, "high": 17.049999, "low": 16.23, "close": 16.469999, "volume": 34272564}, "trend_line": 15.488333, "activity_lines": {"activity_5": 15.959333, "activity_10": 15.572182, "activity_20": 15.387476, "activity_30": 15.487677}, "trend_signal": 0, "fair_value": 15.841731, "relative_strength": 16.623777, "rate_of_change": 0.3758830091353285, "market_dynamics": -0.015279, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.42, "high": 17.08, "low": 15.99, "close": 16.66, "volume": 31014800}, "trend_line": 15.531667, "activity_lines": {"activity_5": 16.283333, "activity_10": 15.833454, "activity_20": 15.500809, "activity_30": 15.563269}, "trend_signal": 0, "fair_value": 15.828269, "relative_strength": 14.973503, "rate_of_change": 0.2797847902676147, "market_dynamics": 0.234959, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.52, "high": 16.73, "low": 15.35, "close": 15.37, "volume": 18450620}, "trend_line": 15.543667, "activity_lines": {"activity_5": 16.055333, "activity_10": 15.817818, "activity_20": 15.486476, "activity_30": 15.552839}, "trend_signal": 0, "fair_value": 15.810962, "relative_strength": 7.954841, "rate_of_change": 0.07726150708741489, "market_dynamics": 0.467685, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.34, "high": 15.92, "low": 14.73, "close": 14.87, "volume": 17653376}, "trend_line": 15.586667, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.685818, "activity_20": 15.423857, "activity_30": 15.509376}, "trend_signal": 0, "fair_value": 15.76859, "relative_strength": 1.047081, "rate_of_change": 0.27663999749866647, "market_dynamics": 0.428982, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.85, "high": 15.15, "low": 14.51, "close": 14.75, "volume": 18808900}, "trend_line": 15.636667, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.530545, "activity_20": 15.354667, "activity_30": 15.455398}, "trend_signal": 0, "fair_value": 15.745385, "relative_strength": -1.499612, "rate_of_change": 0.3207869905734108, "market_dynamics": 0.250223, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.75, "high": 14.89, "low": 14.08, "close": 14.1, "volume": 13567546}, "trend_line": 15.63, "activity_lines": {"activity_5": 14.767333, "activity_10": 15.266364, "activity_20": 15.234762, "activity_30": 15.356258}, "trend_signal": 0, "fair_value": 15.726667, "relative_strength": -2.464341, "rate_of_change": -0.04263696349099475, "market_dynamics": -0.092674, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.97, "high": 14.31, "low": 13.7, "close": 13.96, "volume": 11199947}, "trend_line": 15.507667, "activity_lines": {"activity_5": 14.370667, "activity_10": 15.001091, "activity_20": 15.113, "activity_30": 15.248516}, "trend_signal": 0, "fair_value": 15.705641, "relative_strength": 0.160601, "rate_of_change": -0.7826807421625153, "market_dynamics": -0.364035, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.96, "high": 14.2, "low": 13.35, "close": 13.41, "volume": 13050966}, "trend_line": 15.389333, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.651636, "activity_20": 14.95, "activity_30": 15.113183}, "trend_signal": 0, "fair_value": 15.682628, "relative_strength": -0.43397, "rate_of_change": -0.763067713538078, "market_dynamics": -0.766446, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.06, "high": 15.36, "low": 13.38, "close": 14.83, "volume": 33807080}, "trend_line": 15.321667, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.599273, "activity_20": 14.938714, "activity_30": 15.077097}, "trend_signal": 0, "fair_value": 15.670321, "relative_strength": 6.526717, "rate_of_change": -0.4396941699812518, "market_dynamics": -0.796891, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.01, "high": 26.33, "low": 14.68, "close": 22.950001, "volume": 240420744}, "trend_line": 15.533333, "activity_lines": {"activity_5": 17.088, "activity_10": 16.030909, "activity_20": 15.702333, "activity_30": 15.569247}, "trend_signal": 1, "fair_value": 15.714744, "relative_strength": 65.499177, "rate_of_change": 1.3814815320030192, "market_dynamics": -0.22173, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.02, "high": 27.540001, "low": 21.6, "close": 22.219999, "volume": 309966165}, "trend_line": 15.750667, "activity_lines": {"activity_5": 19.211333, "activity_10": 17.209636, "activity_20": 16.353333, "activity_30": 16.000645}, "trend_signal": 1, "fair_value": 15.749487, "relative_strength": 60.272473, "rate_of_change": 1.3991459527713674, "market_dynamics": 0.424514, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 22.870001, "low": 20.360001, "close": 21.4, "volume": 203460894}, "trend_line": 15.942333, "activity_lines": {"activity_5": 20.52, "activity_10": 18.134727, "activity_20": 16.889762, "activity_30": 16.365118}, "trend_signal": 1, "fair_value": 15.772308, "relative_strength": 51.944076, "rate_of_change": 1.216875450417431, "market_dynamics": 1.228592, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.4, "high": 22.950001, "low": 19.57, "close": 20.59, "volume": 143892138}, "trend_line": 16.121, "activity_lines": {"activity_5": 21.062667, "activity_10": 18.826364, "activity_20": 17.315381, "activity_30": 16.664968}, "trend_signal": 1, "fair_value": 15.801987, "relative_strength": 45.517085, "rate_of_change": 1.120707991734955, "market_dynamics": 1.628797, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.059999, "high": 22.23, "low": 20.049999, "close": 21.16, "volume": 147738208}, "trend_line": 16.296667, "activity_lines": {"activity_5": 21.316667, "activity_10": 19.526727, "activity_20": 17.763762, "activity_30": 16.990064}, "trend_signal": 1, "fair_value": 15.801987, "relative_strength": 48.315622, "rate_of_change": 1.0896780596737219, "market_dynamics": 1.537238, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.190001, "close": 19.290001, "volume": 68632575}, "trend_line": 16.369667, "activity_lines": {"activity_5": 20.525334, "activity_10": 19.772727, "activity_20": 18.003714, "activity_30": 17.183183}, "trend_signal": 1, "fair_value": 15.802885, "relative_strength": 40.609594, "rate_of_change": 0.4479443557385102, "market_dynamics": 1.241574, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.209999, "high": 21.85, "low": 18.51, "close": 20.59, "volume": 82356659}, "trend_line": 16.505667, "activity_lines": {"activity_5": 20.411334, "activity_10": 20.172546, "activity_20": 18.348286, "activity_30": 17.455462}, "trend_signal": 1, "fair_value": 15.79641, "relative_strength": 45.199204, "rate_of_change": 0.8308049271863578, "market_dynamics": 0.983353, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.02, "high": 22.0, "low": 19.620001, "close": 20.639999, "volume": 126415264}, "trend_line": 16.650333, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.463454, "activity_20": 18.673095, "activity_30": 17.722194}, "trend_signal": 1, "fair_value": 15.762692, "relative_strength": 42.674863, "rate_of_change": 0.8764626112958711, "market_dynamics": 0.845163, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.879999, "high": 24.799999, "low": 20.559999, "close": 20.99, "volume": 166553915}, "trend_line": 16.787667, "activity_lines": {"activity_5": 20.601333, "activity_10": 20.696545, "activity_20": 19.003571, "activity_30": 18.002172}, "trend_signal": 1, "fair_value": 15.73, "relative_strength": 41.757164, "rate_of_change": 0.8248123325821723, "market_dynamics": 0.758041, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.32, "high": 22.84, "low": 20.76, "close": 22.49, "volume": 128720008}, "trend_line": 17.032, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.064545, "activity_20": 19.451, "activity_30": 18.370064}, "trend_signal": 1, "fair_value": 15.723462, "relative_strength": 50.056657, "rate_of_change": 1.4554315379260325, "market_dynamics": 0.858886, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.379999, "high": 24.059999, "low": 19.9, "close": 19.92, "volume": 107910211}, "trend_line": 17.232667, "activity_lines": {"activity_5": 20.96, "activity_10": 20.826, "activity_20": 19.61919, "activity_30": 18.556387}, "trend_signal": 1, "fair_value": 15.716538, "relative_strength": 33.469032, "rate_of_change": 1.1781763738844484, "market_dynamics": 0.761669, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.68, "high": 20.690001, "low": 19.15, "close": 19.85, "volume": 50534957}, "trend_line": 17.409, "activity_lines": {"activity_5": 20.601333, "activity_10": 20.629818, "activity_20": 19.763667, "activity_30": 18.725247}, "trend_signal": 1, "fair_value": 15.695064, "relative_strength": 33.300171, "rate_of_change": 1.0232484617732103, "market_dynamics": 0.545215, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.82, "high": 20.07, "low": 18.93, "close": 19.18, "volume": 31945690}, "trend_line": 17.570667, "activity_lines": {"activity_5": 20.068667, "activity_10": 20.354909, "activity_20": 19.828238, "activity_30": 18.839505}, "trend_signal": 1, "fair_value": 15.681859, "relative_strength": 29.925622, "rate_of_change": 0.9286403584352999, "market_dynamics": 0.212076, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.110001, "high": 20.690001, "low": 18.709999, "close": 18.84, "volume": 39427840}, "trend_line": 17.733, "activity_lines": {"activity_5": 19.52, "activity_10": 20.058545, "activity_20": 19.848429, "activity_30": 18.921398}, "trend_signal": 1, "fair_value": 15.671474, "relative_strength": 28.801593, "rate_of_change": 0.92388638405133, "market_dynamics": -0.207771, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.66, "high": 19.309999, "low": 18.190001, "close": 18.75, "volume": 29852700}, "trend_line": 17.865, "activity_lines": {"activity_5": 19.084667, "activity_10": 19.777636, "activity_20": 19.843524, "activity_30": 18.987011}, "trend_signal": 1, "fair_value": 15.654808, "relative_strength": 29.352497, "rate_of_change": 0.7443748942649179, "market_dynamics": -0.55147, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.6, "high": 19.68, "low": 18.1, "close": 19.620001, "volume": 33462120}, "trend_line": 18.010333, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.698727, "activity_20": 19.903, "activity_30": 19.100237}, "trend_signal": 1, "fair_value": 15.63891, "relative_strength": 29.88161, "rate_of_change": 0.8135068569829321, "market_dynamics": -0.77564, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.719999, "high": 19.98, "low": 18.110001, "close": 18.25, "volume": 24479985}, "trend_line": 18.104, "activity_lines": {"activity_5": 18.856, "activity_10": 19.364727, "activity_20": 19.80881, "activity_30": 19.115699}, "trend_signal": 1, "fair_value": 15.640705, "relative_strength": 25.084722, "rate_of_change": 0.520073671042062, "market_dynamics": -0.955576, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.280001, "high": 18.440001, "low": 17.51, "close": 18.040001, "volume": 24343799}, "trend_line": 18.211, "activity_lines": {"activity_5": 18.560001, "activity_10": 19.035091, "activity_20": 19.674857, "activity_30": 19.11157}, "trend_signal": 1, "fair_value": 15.645577, "relative_strength": 24.100509, "rate_of_change": 0.591029606716744, "market_dynamics": -1.040516, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.700001, "close": 16.91, "volume": 19714663}, "trend_line": 18.256333, "activity_lines": {"activity_5": 17.963334, "activity_10": 18.547273, "activity_20": 19.413857, "activity_30": 19.027635}, "trend_signal": 0, "fair_value": 15.649167, "relative_strength": 18.159804, "rate_of_change": 0.24893196419747932, "market_dynamics": -1.094451, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.91, "high": 17.0, "low": 15.45, "close": 16.33, "volume": 27704060}, "trend_line": 18.292333, "activity_lines": {"activity_5": 17.302, "activity_10": 18.028182, "activity_20": 19.080953, "activity_30": 18.903355}, "trend_signal": 0, "fair_value": 15.648333, "relative_strength": 13.965442, "rate_of_change": 0.1971918457008744, "market_dynamics": -1.161385, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.209999, "high": 16.440001, "low": 12.63, "close": 13.36, "volume": 27171200}, "trend_line": 18.193, "activity_lines": {"activity_5": 15.812, "activity_10": 17.081091, "activity_20": 18.458048, "activity_30": 18.58514}, "trend_signal": 0, "fair_value": 15.638333, "relative_strength": 1.127118, "rate_of_change": -0.5430307878169389, "market_dynamics": -1.251626, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.41, "high": 13.29, "low": 10.21, "close": 12.65, "volume": 43675821}, "trend_line": 18.065667, "activity_lines": {"activity_5": 14.502667, "activity_10": 16.124182, "activity_20": 17.813191, "activity_30": 18.227527}, "trend_signal": 0, "fair_value": 15.628333, "relative_strength": -12.586193, "rate_of_change": -0.6999010608475795, "market_dynamics": -1.34498, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.9, "high": 15.69, "low": 12.8, "close": 15.18, "volume": 71697549}, "trend_line": 18.016333, "activity_lines": {"activity_5": 14.41, "activity_10": 15.758182, "activity_20": 17.454857, "activity_30": 18.041355}, "trend_signal": 0, "fair_value": 15.632372, "relative_strength": 1.675784, "rate_of_change": -0.2730815308396959, "market_dynamics": -1.241511, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1, "high": 16.23, "low": 13.79, "close": 15.74, "volume": 77555736}, "trend_line": 18.028667, "activity_lines": {"activity_5": 14.694667, "activity_10": 15.566727, "activity_20": 17.179476, "activity_30": 17.894495}, "trend_signal": 0, "fair_value": 15.650641, "relative_strength": 0.957255, "rate_of_change": 0.06846010228607109, "market_dynamics": -1.151819, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.78, "high": 17.93, "low": 15.16, "close": 15.73, "volume": 83596346}, "trend_line": 18.057333, "activity_lines": {"activity_5": 15.054, "activity_10": 15.429818, "activity_20": 16.926238, "activity_30": 17.746194}, "trend_signal": 0, "fair_value": 15.677885, "relative_strength": 1.187006, "rate_of_change": 0.1590023266833937, "market_dynamics": -0.939926, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.56, "high": 16.360001, "low": 15.5, "close": 15.97, "volume": 43073257}, "trend_line": 18.098, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.391455, "activity_20": 16.721714, "activity_30": 17.611527}, "trend_signal": 0, "fair_value": 15.708397, "relative_strength": -0.30835, "rate_of_change": 0.22521044497545192, "market_dynamics": -0.750069, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.110001, "high": 18.799999, "low": 15.91, "close": 17.65, "volume": 99667166}, "trend_line": 18.216333, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.724909, "activity_20": 16.693, "activity_30": 17.582624}, "trend_signal": 0, "fair_value": 15.741346, "relative_strength": 10.142291, "rate_of_change": 0.6538457288098122, "market_dynamics": -0.46829, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.219999, "high": 18.1, "low": 15.2, "close": 16.219999, "volume": 51748408}, "trend_line": 18.291667, "activity_lines": {"activity_5": 16.454, "activity_10": 15.809273, "activity_20": 16.542095, "activity_30": 17.453828}, "trend_signal": 0, "fair_value": 15.762756, "relative_strength": 2.745312, "rate_of_change": 0.4135519481335875, "market_dynamics": -0.300673, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.26, "high": 17.85, "low": 16.23, "close": 16.879999, "volume": 35555034}, "trend_line": 18.407333, "activity_lines": {"activity_5": 16.659999, "activity_10": 16.046727, "activity_20": 16.475095, "activity_30": 17.362753}, "trend_signal": 0, "fair_value": 15.781731, "relative_strength": 4.894065, "rate_of_change": 0.6323425852876118, "market_dynamics": -0.144765, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.280001, "high": 16.59, "low": 14.76, "close": 14.81, "volume": 32991827}, "trend_line": 18.406667, "activity_lines": {"activity_5": 16.1, "activity_10": 15.908363, "activity_20": 16.230524, "activity_30": 17.130667}, "trend_signal": 0, "fair_value": 15.798718, "relative_strength": -5.045037, "rate_of_change": -0.003618123277296596, "market_dynamics": -0.077487, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.74, "high": 14.98, "low": 12.4, "close": 13.66, "volume": 34048840}, "trend_line": 18.097, "activity_lines": {"activity_5": 15.218, "activity_10": 15.588545, "activity_20": 15.913, "activity_30": 16.82443}, "trend_signal": 0, "fair_value": 15.808782, "relative_strength": -12.963669, "rate_of_change": -1.6823632437094531, "market_dynamics": -0.272497, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.43, "high": 14.75, "low": 13.18, "close": 14.66, "volume": 23600300}, "trend_line": 17.845, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.445091, "activity_20": 15.720524, "activity_30": 16.602688}, "trend_signal": 0, "fair_value": 15.801474, "relative_strength": -8.686973, "rate_of_change": -1.3924959938111423, "market_dynamics": -0.314155, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.42, "high": 15.62, "low": 14.4, "close": 15.11, "volume": 13979432}, "trend_line": 17.635333, "activity_lines": {"activity_5": 14.778, "activity_10": 15.346909, "activity_20": 15.595619, "activity_30": 16.426237}, "trend_signal": 0, "fair_value": 15.797115, "relative_strength": -7.473443, "rate_of_change": -1.1749341552255512, "market_dynamics": -0.363684, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.38, "high": 16.1, "low": 15.03, "close": 15.05, "volume": 38722660}, "trend_line": 17.450667, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.239091, "activity_20": 15.484381, "activity_30": 16.259441}, "trend_signal": 0, "fair_value": 15.804038, "relative_strength": -9.47398, "rate_of_change": -1.0471364504429828, "market_dynamics": -0.252735, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.9, "high": 15.23, "low": 14.53, "close": 15.23, "volume": 22392870}, "trend_line": 17.253, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.176545, "activity_20": 15.408333, "activity_30": 16.116172}, "trend_signal": 0, "fair_value": 15.809872, "relative_strength": -8.480987, "rate_of_change": -1.1327188811751387, "market_dynamics": -0.087279, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.22, "high": 16.440001, "low": 14.7, "close": 15.01, "volume": 55065276}, "trend_line": 17.110333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.083091, "activity_20": 15.328095, "activity_30": 15.971462}, "trend_signal": 0, "fair_value": 15.815897, "relative_strength": -7.412818, "rate_of_change": -0.826911261809537, "market_dynamics": 0.081906, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.86, "high": 20.200001, "low": 14.22, "close": 17.969999, "volume": 196023667}, "trend_line": 17.023, "activity_lines": {"activity_5": 16.052666, "activity_10": 15.545272, "activity_20": 15.551714, "activity_30": 16.026925}, "trend_signal": 0, "fair_value": 15.852115, "relative_strength": 10.832645, "rate_of_change": -0.5104108727749541, "market_dynamics": 0.47929, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.4, "high": 17.969999, "low": 15.83, "close": 17.780001, "volume": 124939529}, "trend_line": 16.927667, "activity_lines": {"activity_5": 16.754667, "activity_10": 15.967091, "activity_20": 15.758571, "activity_30": 16.075763}, "trend_signal": 0, "fair_value": 15.888397, "relative_strength": 10.308855, "rate_of_change": -0.5600246725019098, "market_dynamics": 0.817097, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.690001, "high": 18.950001, "low": 17.440001, "close": 18.23, "volume": 106021530}, "trend_line": 16.835667, "activity_lines": {"activity_5": 17.428667, "activity_10": 16.442364, "activity_20": 16.009524, "activity_30": 16.159785}, "trend_signal": 0, "fair_value": 15.922564, "relative_strength": 12.439282, "rate_of_change": -0.5434889521397057, "market_dynamics": 1.140528, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.059999, "high": 18.9, "low": 16.6, "close": 16.9, "volume": 102454491}, "trend_line": 16.649333, "activity_lines": {"activity_5": 17.447333, "activity_10": 16.651273, "activity_20": 16.127524, "activity_30": 16.163935}, "trend_signal": 0, "fair_value": 15.951987, "relative_strength": 5.821568, "rate_of_change": -1.1067812163307946, "market_dynamics": 1.28589, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.610001, "high": 17.120001, "low": 15.31, "close": 15.94, "volume": 48400795}, "trend_line": 16.516667, "activity_lines": {"activity_5": 17.034667, "activity_10": 16.647636, "activity_20": 16.151381, "activity_30": 16.118172}, "trend_signal": 0, "fair_value": 15.95218, "relative_strength": 1.775038, "rate_of_change": -0.7968247136386596, "market_dynamics": 0.954121, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.9, "high": 16.15, "low": 14.51, "close": 14.83, "volume": 36275600}, "trend_line": 16.349333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.400727, "activity_20": 16.057238, "activity_30": 16.009355}, "trend_signal": 0, "fair_value": 15.934423, "relative_strength": -3.985052, "rate_of_change": -1.0131220784435522, "market_dynamics": 0.545487, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.83, "high": 15.78, "low": 14.31, "close": 15.59, "volume": 42841846}, "trend_line": 16.229667, "activity_lines": {"activity_5": 15.808, "activity_10": 16.288909, "activity_20": 16.025095, "activity_30": 15.960366}, "trend_signal": 0, "fair_value": 15.924103, "relative_strength": -1.170173, "rate_of_change": -0.7319319999170747, "market_dynamics": 0.175085, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.72, "high": 17.76, "low": 14.88, "close": 16.959999, "volume": 73659474}, "trend_line": 16.167, "activity_lines": {"activity_5": 16.028666, "activity_10": 16.417454, "activity_20": 16.121476, "activity_30": 16.007484}, "trend_signal": 0, "fair_value": 15.912244, "relative_strength": 6.470259, "rate_of_change": -0.38612622181340867, "market_dynamics": 0.131483, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.959999, "high": 17.15, "low": 15.08, "close": 15.45, "volume": 58365336}, "trend_line": 16.057, "activity_lines": {"activity_5": 15.830666, "activity_10": 16.236727, "activity_20": 16.068238, "activity_30": 15.961226}, "trend_signal": 0, "fair_value": 15.898846, "relative_strength": 0.127876, "rate_of_change": -0.680398342302239, "market_dynamics": 0.157663, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.4, "high": 16.57, "low": 14.95, "close": 15.98, "volume": 48138745}, "trend_line": 15.935667, "activity_lines": {"activity_5": 15.906, "activity_10": 16.148364, "activity_20": 16.066809, "activity_30": 15.956258}, "trend_signal": 0, "fair_value": 15.884808, "relative_strength": 3.595293, "rate_of_change": -0.7556392850470084, "market_dynamics": 0.24282, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.59, "high": 16.0, "low": 14.65, "close": 14.97, "volume": 33556520}, "trend_line": 15.826333, "activity_lines": {"activity_5": 15.642, "activity_10": 15.858727, "activity_20": 15.969143, "activity_30": 15.893957}, "trend_signal": 0, "fair_value": 15.85109, "relative_strength": -1.570085, "rate_of_change": -0.6860961640325471, "market_dynamics": 0.131515, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9, "high": 15.38, "low": 14.51, "close": 15.27, "volume": 25037004}, "trend_line": 15.734, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.678182, "activity_20": 15.912809, "activity_30": 15.858064}, "trend_signal": 0, "fair_value": 15.835513, "relative_strength": 0.379475, "rate_of_change": -0.5834137320376109, "market_dynamics": -0.184479, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.2, "high": 15.31, "low": 14.0, "close": 14.34, "volume": 21361616}, "trend_line": 15.648333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.374182, "activity_20": 15.772429, "activity_30": 15.768129}, "trend_signal": 0, "fair_value": 15.802756, "relative_strength": -4.251958, "rate_of_change": -0.5444705732807985, "market_dynamics": -0.456893, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.4, "high": 16.040001, "low": 14.1, "close": 15.69, "volume": 33612310}, "trend_line": 15.627, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.386364, "activity_20": 15.772714, "activity_30": 15.770817}, "trend_signal": 0, "fair_value": 15.768013, "relative_strength": 2.087792, "rate_of_change": -0.1363276203286222, "market_dynamics": -0.584308, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3, "high": 15.79, "low": 15.0, "close": 15.06, "volume": 30759557}, "trend_line": 15.683667, "activity_lines": {"activity_5": 15.106, "activity_10": 15.306, "activity_20": 15.708809, "activity_30": 15.734236}, "trend_signal": 0, "fair_value": 15.742756, "relative_strength": 0.060019, "rate_of_change": 0.3626223843347996, "market_dynamics": -0.696338, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.9, "high": 15.42, "low": 14.0, "close": 14.0, "volume": 21742720}, "trend_line": 15.728667, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.048909, "activity_20": 15.537286, "activity_30": 15.625613}, "trend_signal": 0, "fair_value": 15.691282, "relative_strength": -5.597287, "rate_of_change": 0.28692269480090293, "market_dynamics": -0.887753, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.35, "high": 15.28, "low": 14.14, "close": 14.53, "volume": 19843131}, "trend_line": 15.707, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.903273, "activity_20": 15.419381, "activity_30": 15.54828}, "trend_signal": 0, "fair_value": 15.62641, "relative_strength": -2.698845, "rate_of_change": -0.13775483961863388, "market_dynamics": -0.952887, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.45, "high": 16.52, "low": 14.3, "close": 16.16, "volume": 45352125}, "trend_line": 15.721, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.073273, "activity_20": 15.459476, "activity_30": 15.577505}, "trend_signal": 0, "fair_value": 15.590962, "relative_strength": -7.685736, "rate_of_change": 0.08913223403577605, "market_dynamics": -0.786551, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.76, "high": 18.76, "low": 16.33, "close": 18.469999, "volume": 24599526}, "trend_line": 15.812333, "activity_lines": {"activity_5": 16.242666, "activity_10": 15.677818, "activity_20": 15.714286, "activity_30": 15.75486}, "trend_signal": 0, "fair_value": 15.59282, "relative_strength": -4.310895, "rate_of_change": 0.5809617708797186, "market_dynamics": -0.328621, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.049999, "high": 22.16, "low": 17.25, "close": 17.610001, "volume": 89745943}, "trend_line": 15.867, "activity_lines": {"activity_5": 16.898, "activity_10": 16.071091, "activity_20": 15.871762, "activity_30": 15.870839}, "trend_signal": 1, "fair_value": 15.587308, "relative_strength": -4.225473, "rate_of_change": 0.3457238093834746, "market_dynamics": 0.358949, "expectation": {"probability": 29.01, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 20.49, "low": 17.370001, "close": 19.83, "volume": 85504170}, "trend_line": 15.939667, "activity_lines": {"activity_5": 18.123333, "activity_10": 16.838364, "activity_20": 16.228286, "activity_30": 16.126516}, "trend_signal": 1, "fair_value": 15.605897, "relative_strength": 4.963137, "rate_of_change": 0.4579756727799782, "market_dynamics": 1.075709, "expectation": {"probability": 31.2428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.879999, "high": 20.889999, "low": 18.98, "close": 20.01, "volume": 85843522}, "trend_line": 16.066, "activity_lines": {"activity_5": 19.02, "activity_10": 17.55, "activity_20": 16.593095, "activity_30": 16.389118}, "trend_signal": 1, "fair_value": 15.633718, "relative_strength": 3.44448, "rate_of_change": 0.7925698824197451, "market_dynamics": 1.407828, "expectation": {"probability": 32.4511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.940001, "high": 20.280001, "low": 18.110001, "close": 18.190001, "volume": 78355108}, "trend_line": 16.109667, "activity_lines": {"activity_5": 18.944667, "activity_10": 17.844546, "activity_20": 16.773952, "activity_30": 16.526151}, "trend_signal": 1, "fair_value": 15.652885, "relative_strength": -4.114038, "rate_of_change": 0.271797584962049, "market_dynamics": 1.490319, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.1, "high": 21.18, "low": 18.1, "close": 20.76, "volume": 103487216}, "trend_line": 16.308, "activity_lines": {"activity_5": 19.590667, "activity_10": 18.536364, "activity_20": 17.199762, "activity_30": 16.826172}, "trend_signal": 1, "fair_value": 15.687564, "relative_strength": 2.765104, "rate_of_change": 1.2311427666381811, "market_dynamics": 1.533331, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.18, "high": 21.99, "low": 19.07, "close": 19.08, "volume": 84521429}, "trend_line": 16.488667, "activity_lines": {"activity_5": 19.524, "activity_10": 18.830546, "activity_20": 17.447191, "activity_30": 17.005011}, "trend_signal": 1, "fair_value": 15.711987, "relative_strength": -1.58109, "rate_of_change": 1.107842776551384, "market_dynamics": 1.402153, "expectation": {"probability": 34.0473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.08, "high": 24.83, "low": 17.889999, "close": 21.15, "volume": 177329722}, "trend_line": 16.705, "activity_lines": {"activity_5": 20.049333, "activity_10": 19.428, "activity_20": 17.87681, "activity_30": 17.305742}, "trend_signal": 1, "fair_value": 15.734103, "relative_strength": 12.612025, "rate_of_change": 1.3120102431567016, "market_dynamics": 1.400852, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.950001, "high": 21.18, "low": 19.299999, "close": 20.07, "volume": 95687654}, "trend_line": 16.870333, "activity_lines": {"activity_5": 20.126667, "activity_10": 19.699091, "activity_20": 18.173476, "activity_30": 17.522839}, "trend_signal": 1, "fair_value": 15.753269, "relative_strength": 5.269342, "rate_of_change": 0.9897216402274792, "market_dynamics": 1.383992, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.889999, "high": 21.49, "low": 19.780001, "close": 20.35, "volume": 88687945}, "trend_line": 17.047, "activity_lines": {"activity_5": 20.293333, "activity_10": 19.920364, "activity_20": 18.475476, "activity_30": 17.747333}, "trend_signal": 1, "fair_value": 15.773654, "relative_strength": 5.13722, "rate_of_change": 1.0472051737212413, "market_dynamics": 1.223784, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.25, "high": 21.58, "low": 19.639999, "close": 21.030001, "volume": 82985475}, "trend_line": 17.240333, "activity_lines": {"activity_5": 20.542667, "activity_10": 20.189091, "activity_20": 18.826095, "activity_30": 18.004301}, "trend_signal": 1, "fair_value": 15.786923, "relative_strength": 9.496486, "rate_of_change": 1.1341174400187664, "market_dynamics": 1.204516, "expectation": {"probability": 34.3205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.940001, "high": 21.879999, "low": 19.5, "close": 21.26, "volume": 80667097}, "trend_line": 17.448667, "activity_lines": {"activity_5": 20.850667, "activity_10": 20.453091, "activity_20": 19.172048, "activity_30": 18.263635}, "trend_signal": 1, "fair_value": 15.811538, "relative_strength": 11.397466, "rate_of_change": 1.208410533601646, "market_dynamics": 1.123449, "expectation": {"probability": 35.6581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.08, "high": 21.370001, "low": 19.709999, "close": 20.799999, "volume": 58746889}, "trend_line": 17.543, "activity_lines": {"activity_5": 20.86, "activity_10": 20.567091, "activity_20": 19.449048, "activity_30": 18.479849}, "trend_signal": 1, "fair_value": 15.822115, "relative_strength": 8.946541, "rate_of_change": 0.5406315565538553, "market_dynamics": 1.084195, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.57, "high": 21.190001, "low": 18.16, "close": 18.190001, "volume": 39415343}, "trend_line": 17.556667, "activity_lines": {"activity_5": 20.022667, "activity_10": 20.188909, "activity_20": 19.449714, "activity_30": 18.521591}, "trend_signal": 1, "fair_value": 15.821474, "relative_strength": 2.864828, "rate_of_change": 0.07790571738016104, "market_dynamics": 0.668567, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.120001, "high": 18.969999, "low": 17.559999, "close": 17.91, "volume": 30499150}, "trend_line": 17.546, "activity_lines": {"activity_5": 19.217333, "activity_10": 19.792909, "activity_20": 19.40981, "activity_30": 18.544387}, "trend_signal": 1, "fair_value": 15.82282, "relative_strength": 2.519047, "rate_of_change": -0.06075754583715426, "market_dynamics": 0.152359, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.549999, "high": 18.799999, "low": 17.17, "close": 18.309999, "volume": 29473965}, "trend_line": 17.593, "activity_lines": {"activity_5": 18.708, "activity_10": 19.474727, "activity_20": 19.391, "activity_30": 18.593677}, "trend_signal": 1, "fair_value": 15.834103, "relative_strength": 1.262031, "rate_of_change": 0.2678673201869406, "market_dynamics": -0.37976, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.42, "high": 18.690001, "low": 16.26, "close": 16.799999, "volume": 41114977}, "trend_line": 17.621667, "activity_lines": {"activity_5": 17.876666, "activity_10": 18.926545, "activity_20": 19.215905, "activity_30": 18.542516}, "trend_signal": 1, "fair_value": 15.842949, "relative_strength": -7.984552, "rate_of_change": 0.16294548968338923, "market_dynamics": -0.922825, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.33, "close": 16.360001, "volume": 5122593}, "trend_line": 17.672667, "activity_lines": {"activity_5": 17.196, "activity_10": 18.339818, "activity_20": 18.990619, "activity_30": 18.461118}, "trend_signal": 0, "fair_value": 15.843526, "relative_strength": -8.93917, "rate_of_change": 0.2894164326224184, "market_dynamics": -1.083112, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.58, "high": 17.74, "low": 16.42, "close": 17.469999, "volume": 22272806}, "trend_line": 17.735333, "activity_lines": {"activity_5": 17.181333, "activity_10": 18.042, "activity_20": 18.859809, "activity_30": 18.448043}, "trend_signal": 0, "fair_value": 15.854103, "relative_strength": -6.615132, "rate_of_change": 0.3545927731224727, "market_dynamics": -1.063221, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.379999, "high": 18.08, "low": 17.26, "close": 17.76, "volume": 35654217}, "trend_line": 17.762, "activity_lines": {"activity_5": 17.311333, "activity_10": 17.844182, "activity_20": 18.742619, "activity_30": 18.449634}, "trend_signal": 0, "fair_value": 15.863462, "relative_strength": -6.81776, "rate_of_change": 0.1503608643829793, "market_dynamics": -1.072116, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.799999, "high": 18.34, "low": 17.299999, "close": 18.23, "volume": 45777892}, "trend_line": 17.854667, "activity_lines": {"activity_5": 17.608, "activity_10": 17.778909, "activity_20": 18.662571, "activity_30": 18.479828}, "trend_signal": 0, "fair_value": 15.883846, "relative_strength": -6.441513, "rate_of_change": 0.5217148969710546, "market_dynamics": -0.9221, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.15, "high": 22.35, "low": 18.01, "close": 19.299999, "volume": 96996342}, "trend_line": 17.965333, "activity_lines": {"activity_5": 18.266666, "activity_10": 17.959091, "activity_20": 18.685571, "activity_30": 18.573075}, "trend_signal": 0, "fair_value": 15.917115, "relative_strength": 2.430884, "rate_of_change": 0.6198155361844717, "market_dynamics": -0.615466, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.299999, "high": 20.77, "low": 19.1, "close": 19.85, "volume": 70861085}, "trend_line": 18.128, "activity_lines": {"activity_5": 18.942, "activity_10": 18.274909, "activity_20": 18.752905, "activity_30": 18.694667}, "trend_signal": 1, "fair_value": 15.957756, "relative_strength": 2.922191, "rate_of_change": 0.9054494007987438, "market_dynamics": -0.374987, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.85, "high": 20.280001, "low": 18.73, "close": 19.280001, "volume": 37625175}, "trend_line": 18.261667, "activity_lines": {"activity_5": 19.194667, "activity_10": 18.504364, "activity_20": 18.765857, "activity_30": 18.768989}, "trend_signal": 1, "fair_value": 15.992628, "relative_strength": -1.359788, "rate_of_change": 0.7373510591350347, "market_dynamics": -0.219057, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.280001, "high": 20.469999, "low": 19.129999, "close": 20.129999, "volume": 50825569}, "trend_line": 18.454667, "activity_lines": {"activity_5": 19.61, "activity_10": 18.868545, "activity_20": 18.863238, "activity_30": 18.889527}, "trend_signal": 1, "fair_value": 16.028077, "relative_strength": 5.746943, "rate_of_change": 1.0568586098958075, "market_dynamics": -0.049061, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.15, "high": 21.959999, "low": 19.719999, "close": 19.91, "volume": 103449081}, "trend_line": 18.595333, "activity_lines": {"activity_5": 19.794, "activity_10": 19.152363, "activity_20": 18.930428, "activity_30": 18.983419}, "trend_signal": 1, "fair_value": 16.065769, "relative_strength": 5.209993, "rate_of_change": 0.7622245364817448, "market_dynamics": 0.08374, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.190001, "high": 19.57, "low": 17.76, "close": 18.15, "volume": 50536524}, "trend_line": 18.698333, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.087091, "activity_20": 18.834047, "activity_30": 18.954688}, "trend_signal": 1, "fair_value": 16.090449, "relative_strength": -1.836355, "rate_of_change": 0.5539024227208059, "market_dynamics": -0.014771, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 17.34, "low": 14.44, "close": 16.790001, "volume": 57408277}, "trend_line": 18.791333, "activity_lines": {"activity_5": 18.388, "activity_10": 18.75, "activity_20": 18.612571, "activity_30": 18.83157}, "trend_signal": 0, "fair_value": 16.105769, "relative_strength": -4.391656, "rate_of_change": 0.49737054099956374, "market_dynamics": -0.04492, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.1, "high": 17.530001, "low": 16.360001, "close": 16.799999, "volume": 33615057}, "trend_line": 18.867, "activity_lines": {"activity_5": 17.704, "activity_10": 18.406909, "activity_20": 18.412809, "activity_30": 18.703097}, "trend_signal": 0, "fair_value": 16.123782, "relative_strength": -4.071987, "rate_of_change": 0.4026696775582619, "market_dynamics": -0.22102, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 16.110001, "close": 16.41, "volume": 29595680}, "trend_line": 18.875333, "activity_lines": {"activity_5": 17.055333, "activity_10": 18.005091, "activity_20": 18.191476, "activity_30": 18.544581}, "trend_signal": 0, "fair_value": 16.145, "relative_strength": -7.683084, "rate_of_change": 0.04416706418614707, "market_dynamics": -0.55771, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.23, "high": 16.969999, "low": 16.1, "close": 16.83, "volume": 12156542}, "trend_line": 18.820667, "activity_lines": {"activity_5": 16.794667, "activity_10": 17.704182, "activity_20": 18.028905, "activity_30": 18.412624}, "trend_signal": 0, "fair_value": 16.172051, "relative_strength": -5.281407, "rate_of_change": -0.289616082534814, "market_dynamics": -0.644793, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.9, "close": 17.52, "volume": 24886506}, "trend_line": 18.817667, "activity_lines": {"activity_5": 16.969333, "activity_10": 17.554182, "activity_20": 17.952048, "activity_30": 18.32871}, "trend_signal": 0, "fair_value": 16.209295, "relative_strength": -3.797577, "rate_of_change": -0.015939923914493115, "market_dynamics": -0.634998, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.6, "high": 17.959999, "low": 17.200001, "close": 17.370001, "volume": 19734110}, "trend_line": 18.735667, "activity_lines": {"activity_5": 17.136, "activity_10": 17.409273, "activity_20": 17.878714, "activity_30": 18.235312}, "trend_signal": 0, "fair_value": 16.250128, "relative_strength": -5.255239, "rate_of_change": -0.43576071358899454, "market_dynamics": -0.666207, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.360001, "high": 18.32, "low": 17.129999, "close": 17.83, "volume": 33754318}, "trend_line": 18.663, "activity_lines": {"activity_5": 17.417334, "activity_10": 17.393091, "activity_20": 17.865524, "activity_30": 18.176882}, "trend_signal": 0, "fair_value": 16.300256, "relative_strength": -2.467212, "rate_of_change": -0.3878538191354444, "market_dynamics": -0.562926, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.83, "high": 21.4, "low": 17.67, "close": 20.1, "volume": 101343433}, "trend_line": 18.726667, "activity_lines": {"activity_5": 18.386667, "activity_10": 17.816, "activity_20": 18.070238, "activity_30": 18.269591}, "trend_signal": 0, "fair_value": 16.364551, "relative_strength": 10.857124, "rate_of_change": 0.34114022397255966, "market_dynamics": -0.14076, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.83, "high": 20.07, "low": 19.049999, "close": 19.17, "volume": 43501070}, "trend_line": 18.673667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.070364, "activity_20": 18.175952, "activity_30": 18.298194}, "trend_signal": 0, "fair_value": 16.420577, "relative_strength": 4.285375, "rate_of_change": -0.2830188628868171, "market_dynamics": 0.003547, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.17, "high": 21.16, "low": 19.1, "close": 20.59, "volume": 77019004}, "trend_line": 18.724, "activity_lines": {"activity_5": 19.530667, "activity_10": 18.596364, "activity_20": 18.41281, "activity_30": 18.421828}, "trend_signal": 0, "fair_value": 16.482051, "relative_strength": 12.615183, "rate_of_change": 0.2695399891194481, "market_dynamics": 0.479159, "expectation": {"probability": 37.4602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.16, "high": 23.1, "low": 20.040001, "close": 20.75, "volume": 81539050}, "trend_line": 18.710667, "activity_lines": {"activity_5": 20.11, "activity_10": 19.107091, "activity_20": 18.646857, "activity_30": 18.552538}, "trend_signal": 0, "fair_value": 16.545962, "relative_strength": 14.562705, "rate_of_change": -0.071208075197604, "market_dynamics": 0.944897, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.34, "high": 23.790001, "low": 19.82, "close": 22.219999, "volume": 104189840}, "trend_line": 18.782333, "activity_lines": {"activity_5": 20.954, "activity_10": 19.813091, "activity_20": 19.0, "activity_30": 18.778946}, "trend_signal": 0, "fair_value": 16.616923, "relative_strength": 17.838501, "rate_of_change": 0.38302215522300964, "market_dynamics": 1.106884, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.540001, "high": 29.620001, "low": 22.530001, "close": 25.709999, "volume": 241992209}, "trend_line": 18.961, "activity_lines": {"activity_5": 22.668666, "activity_10": 21.055091, "activity_20": 19.662905, "activity_30": 19.225892}, "trend_signal": 1, "fair_value": 16.710897, "relative_strength": 33.609453, "rate_of_change": 0.9512503052735634, "market_dynamics": 1.489889, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 29.879999, "low": 25.200001, "close": 27.98, "volume": 199206122}, "trend_line": 19.192667, "activity_lines": {"activity_5": 24.766, "activity_10": 22.540727, "activity_20": 20.504143, "activity_30": 19.807763}, "trend_signal": 1, "fair_value": 16.817692, "relative_strength": 41.587831, "rate_of_change": 1.221807921523135, "market_dynamics": 1.633483, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.33, "high": 27.33, "low": 24.23, "close": 25.389999, "volume": 107319256}, "trend_line": 19.330333, "activity_lines": {"activity_5": 25.412666, "activity_10": 23.352727, "activity_20": 21.052285, "activity_30": 20.207591}, "trend_signal": 1, "fair_value": 16.905192, "relative_strength": 25.368275, "rate_of_change": 0.7172843669928698, "market_dynamics": 1.656847, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 25.959999, "low": 24.32, "close": 25.139999, "volume": 71207182}, "trend_line": 19.475, "activity_lines": {"activity_5": 25.655999, "activity_10": 23.976181, "activity_20": 21.547619, "activity_30": 20.582408}, "trend_signal": 1, "fair_value": 16.988526, "relative_strength": 20.739306, "rate_of_change": 0.7483937291716697, "market_dynamics": 1.545416, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 27.530001, "low": 24.870001, "close": 25.459999, "volume": 83640739}, "trend_line": 19.717333, "activity_lines": {"activity_5": 25.713332, "activity_10": 24.516545, "activity_20": 22.048238, "activity_30": 20.968537}, "trend_signal": 1, "fair_value": 17.074359, "relative_strength": 23.671569, "rate_of_change": 1.2443286264441518, "market_dynamics": 1.411373, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.02, "high": 26.700001, "low": 24.6, "close": 26.379999, "volume": 59735251}, "trend_line": 19.999666, "activity_lines": {"activity_5": 25.861332, "activity_10": 25.085454, "activity_20": 22.607047, "activity_30": 21.398387}, "trend_signal": 1, "fair_value": 17.172756, "relative_strength": 25.800792, "rate_of_change": 1.4319025803337666, "market_dynamics": 1.255515, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.389999, "high": 28.08, "low": 25.67, "close": 26.799999, "volume": 90115805}, "trend_line": 20.282666, "activity_lines": {"activity_5": 26.104666, "activity_10": 25.616545, "activity_20": 23.176095, "activity_30": 21.837118}, "trend_signal": 1, "fair_value": 17.268269, "relative_strength": 21.656039, "rate_of_change": 1.4150236308946245, "market_dynamics": 1.18993, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.469999, "high": 31.25, "low": 25.809999, "close": 28.700001, "volume": 109333181}, "trend_line": 20.679333, "activity_lines": {"activity_5": 27.06, "activity_10": 26.354363, "activity_20": 23.893285, "activity_30": 22.380172}, "trend_signal": 1, "fair_value": 17.369936, "relative_strength": 23.827877, "rate_of_change": 1.9556945817675093, "market_dynamics": 1.236418, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.690001, "high": 30.1, "low": 25.68, "close": 27.709999, "volume": 124606265}, "trend_line": 21.057666, "activity_lines": {"activity_5": 27.464666, "activity_10": 26.764727, "activity_20": 24.465952, "activity_30": 22.833763}, "trend_signal": 1, "fair_value": 17.423013, "relative_strength": 14.215188, "rate_of_change": 1.8295222578020354, "market_dynamics": 1.244884, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.620001, "high": 28.059999, "low": 23.049999, "close": 24.200001, "volume": 64962996}, "trend_line": 21.282, "activity_lines": {"activity_5": 26.528, "activity_10": 26.410363, "activity_20": 24.652333, "activity_30": 23.036494}, "trend_signal": 1, "fair_value": 17.459679, "relative_strength": 0.513541, "rate_of_change": 1.065331741893897, "market_dynamics": 0.928352, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.16, "high": 24.5, "low": 23.219999, "close": 24.120001, "volume": 37273254}, "trend_line": 21.494, "activity_lines": {"activity_5": 25.648667, "activity_10": 26.005455, "activity_20": 24.795857, "activity_30": 23.219591}, "trend_signal": 1, "fair_value": 17.505897, "relative_strength": -2.514861, "rate_of_change": 0.9961469786674173, "market_dynamics": 0.529401, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.049999, "high": 25.5, "low": 23.6, "close": 24.52, "volume": 54089650}, "trend_line": 21.703667, "activity_lines": {"activity_5": 25.053334, "activity_10": 25.702182, "activity_20": 24.940762, "activity_30": 23.414817}, "trend_signal": 1, "fair_value": 17.56391, "relative_strength": -2.086011, "rate_of_change": 0.9754675723457691, "market_dynamics": 0.063435, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.309999, "high": 25.49, "low": 22.93, "close": 23.5, "volume": 61249350}, "trend_line": 21.843667, "activity_lines": {"activity_5": 24.27, "activity_10": 25.276364, "activity_20": 24.951905, "activity_30": 23.53071}, "trend_signal": 1, "fair_value": 17.620192, "relative_strength": -7.215645, "rate_of_change": 0.6450522854041235, "market_dynamics": -0.424202, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 26.549999, "low": 23.5, "close": 26.309999, "volume": 36885740}, "trend_line": 22.059, "activity_lines": {"activity_5": 24.77, "activity_10": 25.395818, "activity_20": 25.20219, "activity_30": 23.81886}, "trend_signal": 1, "fair_value": 17.696282, "relative_strength": 1.246682, "rate_of_change": 0.9857914424350137, "market_dynamics": -0.514441, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.51, "high": 27.5, "low": 24.940001, "close": 27.01, "volume": 37959241}, "trend_line": 22.316666, "activity_lines": {"activity_5": 25.596666, "activity_10": 25.621273, "activity_20": 25.476571, "activity_30": 24.138279}, "trend_signal": 1, "fair_value": 17.782244, "relative_strength": 4.986085, "rate_of_change": 1.168076522054492, "market_dynamics": -0.549785, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.459999, "high": 28.6, "low": 25.440001, "close": 26.6, "volume": 87232304}, "trend_line": 22.532333, "activity_lines": {"activity_5": 26.099333, "activity_10": 25.744, "activity_20": 25.66819, "activity_30": 24.414623}, "trend_signal": 1, "fair_value": 17.868269, "relative_strength": 8.625934, "rate_of_change": 0.9663943529916154, "market_dynamics": -0.50606, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.950001, "high": 28.68, "low": 26.200001, "close": 26.92, "volume": 67533565}, "trend_line": 22.766, "activity_lines": {"activity_5": 26.543333, "activity_10": 25.920909, "activity_20": 25.859333, "activity_30": 24.697699}, "trend_signal": 1, "fair_value": 17.960705, "relative_strength": 4.819524, "rate_of_change": 1.0370297651823135, "market_dynamics": -0.382907, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.459999, "high": 28.1, "low": 24.469999, "close": 24.5, "volume": 58373880}, "trend_line": 22.977667, "activity_lines": {"activity_5": 26.020667, "activity_10": 25.655636, "activity_20": 25.783095, "activity_30": 24.80957}, "trend_signal": 1, "fair_value": 18.033654, "relative_strength": -5.324463, "rate_of_change": 0.9297505051392518, "market_dynamics": -0.435467, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.48, "high": 24.51, "low": 23.0, "close": 23.059999, "volume": 33686338}, "trend_line": 23.186666, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.204909, "activity_20": 25.551095, "activity_30": 24.814881}, "trend_signal": 1, "fair_value": 18.095961, "relative_strength": -10.937349, "rate_of_change": 0.909574501188474, "market_dynamics": -0.595124, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.01, "high": 23.42, "low": 22.459999, "close": 22.5, "volume": 22082200}, "trend_line": 23.376666, "activity_lines": {"activity_5": 23.912, "activity_10": 24.736909, "activity_20": 25.254762, "activity_30": 24.77058}, "trend_signal": 1, "fair_value": 18.154679, "relative_strength": -11.800101, "rate_of_change": 0.8194364812949014, "market_dynamics": -0.854145, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.969999, "high": 23.65, "low": 22.379999, "close": 22.99, "volume": 33632482}, "trend_line": 23.596, "activity_lines": {"activity_5": 23.336666, "activity_10": 24.388909, "activity_20": 25.003762, "activity_30": 24.745634}, "trend_signal": 0, "fair_value": 18.207308, "relative_strength": -4.823758, "rate_of_change": 0.9382604003496475, "market_dynamics": -1.114962, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.299999, "high": 23.559999, "low": 22.49, "close": 22.52, "volume": 25220755}, "trend_line": 23.785666, "activity_lines": {"activity_5": 22.845333, "activity_10": 23.976, "activity_20": 24.720952, "activity_30": 24.676215}, "trend_signal": 0, "fair_value": 18.26282, "relative_strength": -9.830828, "rate_of_change": 0.803805729784705, "market_dynamics": -1.293747, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.49, "high": 24.25, "low": 22.15, "close": 23.35, "volume": 39740590}, "trend_line": 23.98, "activity_lines": {"activity_5": 22.924, "activity_10": 23.750364, "activity_20": 24.54319, "activity_30": 24.648107}, "trend_signal": 0, "fair_value": 18.322436, "relative_strength": -7.569432, "rate_of_change": 0.8170214783979618, "market_dynamics": -1.314646, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.389999, "high": 25.18, "low": 23.27, "close": 24.9, "volume": 47854500}, "trend_line": 24.231, "activity_lines": {"activity_5": 23.596, "activity_10": 23.809273, "activity_20": 24.522762, "activity_30": 24.707462}, "trend_signal": 0, "fair_value": 18.389808, "relative_strength": -2.173207, "rate_of_change": 1.0467055879899967, "market_dynamics": -1.045822, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.700001, "high": 25.469999, "low": 22.65, "close": 22.969999, "volume": 46165820}, "trend_line": 24.402333, "activity_lines": {"activity_5": 23.502, "activity_10": 23.542909, "activity_20": 24.319666, "activity_30": 24.626107}, "trend_signal": 0, "fair_value": 18.442628, "relative_strength": -8.717036, "rate_of_change": 0.707081837315823, "market_dynamics": -0.952451, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.969999, "high": 23.799999, "low": 22.68, "close": 22.75, "volume": 38426700}, "trend_line": 24.490666, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.31, "activity_20": 24.107476, "activity_30": 24.519505}, "trend_signal": 0, "fair_value": 18.49, "relative_strength": -12.427559, "rate_of_change": 0.36198588061232595, "market_dynamics": -0.85059, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.700001, "close": 21.83, "volume": 17852400}, "trend_line": 24.579333, "activity_lines": {"activity_5": 22.814, "activity_10": 22.979818, "activity_20": 23.824952, "activity_30": 24.347849}, "trend_signal": 0, "fair_value": 18.533718, "relative_strength": -15.287956, "rate_of_change": 0.3620440538448296, "market_dynamics": -0.86963, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.110001, "high": 24.6, "low": 21.83, "close": 23.85, "volume": 62323148}, "trend_line": 24.688, "activity_lines": {"activity_5": 23.044, "activity_10": 23.109454, "activity_20": 23.758476, "activity_30": 24.300796}, "trend_signal": 0, "fair_value": 18.599551, "relative_strength": -11.225317, "rate_of_change": 0.44210719631814466, "market_dynamics": -0.924468, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.59, "high": 24.5, "low": 22.73, "close": 23.93, "volume": 72179683}, "trend_line": 24.794, "activity_lines": {"activity_5": 23.267333, "activity_10": 23.265454, "activity_20": 23.722714, "activity_30": 24.251892}, "trend_signal": 0, "fair_value": 18.668013, "relative_strength": -11.818717, "rate_of_change": 0.4293583927414195, "market_dynamics": -0.793334, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.85, "high": 24.799999, "low": 23.42, "close": 24.299999, "volume": 53860250}, "trend_line": 24.863333, "activity_lines": {"activity_5": 23.678666, "activity_10": 23.472909, "activity_20": 23.74019, "activity_30": 24.220021}, "trend_signal": 0, "fair_value": 18.732115, "relative_strength": -11.484054, "rate_of_change": 0.27963620230701103, "market_dynamics": -0.598405, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.299999, "high": 26.48, "low": 22.58, "close": 25.92, "volume": 89874046}, "trend_line": 24.870333, "activity_lines": {"activity_5": 24.541333, "activity_10": 23.942182, "activity_20": 23.911476, "activity_30": 24.288193}, "trend_signal": 0, "fair_value": 18.785256, "relative_strength": -4.236308, "rate_of_change": 0.028153908408007473, "market_dynamics": -0.08016, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.799999, "high": 26.23, "low": 24.030001, "close": 25.82, "volume": 82739548}, "trend_line": 24.798333, "activity_lines": {"activity_5": 25.159333, "activity_10": 24.34, "activity_20": 24.064666, "activity_30": 24.349462}, "trend_signal": 0, "fair_value": 18.842051, "relative_strength": -2.75468, "rate_of_change": -0.2895015519092534, "market_dynamics": 0.283102, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.83, "high": 26.870001, "low": 24.879999, "close": 25.200001, "volume": 61071299}, "trend_line": 24.792, "activity_lines": {"activity_5": 25.304667, "activity_10": 24.565091, "activity_20": 24.152619, "activity_30": 24.375376}, "trend_signal": 0, "fair_value": 18.895513, "relative_strength": -6.519119, "rate_of_change": -0.025538006929731624, "market_dynamics": 0.559001, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.27, "high": 26.700001, "low": 24.52, "close": 26.4, "volume": 50071857}, "trend_line": 24.834, "activity_lines": {"activity_5": 25.76, "activity_10": 24.974727, "activity_20": 24.346762, "activity_30": 24.479118}, "trend_signal": 0, "fair_value": 18.958333, "relative_strength": -4.89137, "rate_of_change": 0.16940948693126023, "market_dynamics": 0.83881, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.84, "high": 26.389999, "low": 24.040001, "close": 24.41, "volume": 44123036}, "trend_line": 24.799, "activity_lines": {"activity_5": 25.387334, "activity_10": 24.995273, "activity_20": 24.350952, "activity_30": 24.451763}, "trend_signal": 0, "fair_value": 19.014167, "relative_strength": -9.972481, "rate_of_change": -0.14093581380365686, "market_dynamics": 0.710452, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.969999, "high": 24.870001, "low": 22.799999, "close": 23.83, "volume": 31363779}, "trend_line": 24.714, "activity_lines": {"activity_5": 24.814, "activity_10": 24.884182, "activity_20": 24.312286, "activity_30": 24.389247}, "trend_signal": 0, "fair_value": 19.066603, "relative_strength": -12.635037, "rate_of_change": -0.3427557562804986, "market_dynamics": 0.440079, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85, "high": 24.5, "low": 21.82, "close": 21.82, "volume": 24790220}, "trend_line": 24.548, "activity_lines": {"activity_5": 23.71, "activity_10": 24.388, "activity_20": 24.095381, "activity_30": 24.202538}, "trend_signal": 0, "fair_value": 19.108846, "relative_strength": -17.460549, "rate_of_change": -0.6716840657117439, "market_dynamics": 0.044936, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.17, "high": 21.889999, "low": 20.35, "close": 21.52, "volume": 20417338}, "trend_line": 24.308667, "activity_lines": {"activity_5": 22.772667, "activity_10": 23.837455, "activity_20": 23.87419, "activity_30": 24.007183}, "trend_signal": 0, "fair_value": 19.144936, "relative_strength": -17.703998, "rate_of_change": -0.9749592634837807, "market_dynamics": -0.447569, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.34, "high": 21.98, "low": 20.719999, "close": 20.83, "volume": 16681400}, "trend_line": 24.079333, "activity_lines": {"activity_5": 21.850667, "activity_10": 23.203818, "activity_20": 23.601476, "activity_30": 23.782753}, "trend_signal": 0, "fair_value": 19.168846, "relative_strength": -17.647677, "rate_of_change": -0.9434248286835369, "market_dynamics": -0.794372, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.860001, "high": 22.700001, "low": 20.860001, "close": 22.129999, "volume": 16982875}, "trend_line": 24.010333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.862909, "activity_20": 23.46319, "activity_30": 23.656989}, "trend_signal": 0, "fair_value": 19.204872, "relative_strength": -18.186996, "rate_of_change": -0.2865527878201571, "market_dynamics": -0.978483, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.93, "high": 22.75, "low": 21.709999, "close": 22.5, "volume": 18823014}, "trend_line": 23.956333, "activity_lines": {"activity_5": 21.891333, "activity_10": 22.628727, "activity_20": 23.361905, "activity_30": 23.559548}, "trend_signal": 0, "fair_value": 19.244615, "relative_strength": -19.878052, "rate_of_change": -0.2249031698144232, "market_dynamics": -0.946522, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 23.940001, "low": 22.4, "close": 23.08, "volume": 28134870}, "trend_line": 23.908333, "activity_lines": {"activity_5": 22.331333, "activity_10": 22.562182, "activity_20": 23.31819, "activity_30": 23.503011}, "trend_signal": 0, "fair_value": 19.284423, "relative_strength": -17.970187, "rate_of_change": -0.20036455495923278, "market_dynamics": -0.840367, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.18, "high": 23.59, "low": 22.0, "close": 22.52, "volume": 22385085}, "trend_line": 23.875667, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.443636, "activity_20": 23.218476, "activity_30": 23.413441}, "trend_signal": 0, "fair_value": 19.331602, "relative_strength": -20.713754, "rate_of_change": -0.13663018663826948, "market_dynamics": -0.764823, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.780001, "high": 24.459999, "low": 22.73, "close": 23.76, "volume": 22234800}, "trend_line": 23.790667, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.599273, "activity_20": 23.240809, "activity_30": 23.405978}, "trend_signal": 0, "fair_value": 19.394808, "relative_strength": -18.656037, "rate_of_change": -0.3560109964676625, "market_dynamics": -0.670822, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.23, "high": 26.99, "low": 24.23, "close": 26.139999, "volume": 81480860}, "trend_line": 23.761667, "activity_lines": {"activity_5": 24.130666, "activity_10": 23.235636, "activity_20": 23.495238, "activity_30": 23.557548}, "trend_signal": 0, "fair_value": 19.469038, "relative_strength": -10.44786, "rate_of_change": -0.12189654035340798, "market_dynamics": -0.309073, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.98, "high": 32.5, "low": 25.700001, "close": 30.280001, "volume": 198985005}, "trend_line": 23.884333, "activity_lines": {"activity_5": 26.357333, "activity_10": 24.593273, "activity_20": 24.128857, "activity_30": 23.978086}, "trend_signal": 1, "fair_value": 19.571282, "relative_strength": 3.247513, "rate_of_change": 0.5162348247705112, "market_dynamics": 0.238929, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.190001, "high": 33.330002, "low": 26.84, "close": 27.190001, "volume": 132088149}, "trend_line": 23.893333, "activity_lines": {"activity_5": 27.035334, "activity_10": 25.271818, "activity_20": 24.432333, "activity_30": 24.191355}, "trend_signal": 1, "fair_value": 19.656026, "relative_strength": -7.143411, "rate_of_change": 0.03768160492485509, "market_dynamics": 0.757962, "expectation": {"probability": 46.701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/179640d3-9d24-404b-9c77-d3bdb7efb110/", "share_image": "https://sharemaestro.com/terminal/179640d3-9d24-404b-9c77-d3bdb7efb110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}