{"ticker": {"uuid": "1796fc4c-6f68-4174-9897-1d3700ed2840", "symbol": "300588", "name": "Xinjiang Sailing Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300588 fell 23.84%, moving from 25.55 to 19.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.57 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.46"}, {"label": "12-Week Change", "value": "-23.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.57"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.290001, "high": 21.059999, "low": 19.09, "close": 19.459999, "volume": 16905218}, "trend_line": 25.603666, "activity_lines": {"activity_5": 20.878, "activity_10": 22.237818, "activity_20": 23.429476, "activity_30": 24.431054}, "trend_signal": 0, "fair_value": 15.235128, "relative_strength": -27.57121, "rate_of_change": -1.3156060898053568, "market_dynamics": -1.090503, "expectation": {"probability": 45.0489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.81, "high": 11.27, "low": 10.41, "close": 11.17, "volume": 21602475}, "trend_line": 10.833, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.374727, "activity_20": 11.493905, "activity_30": 11.168086}, "trend_signal": 1, "fair_value": 11.336538, "relative_strength": 10.150161, "rate_of_change": 0.32722809473564624, "market_dynamics": -0.560154, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.05, "high": 11.24, "low": 10.71, "close": 11.2, "volume": 21635740}, "trend_line": 10.858667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.267818, "activity_20": 11.496381, "activity_30": 11.191763}, "trend_signal": 1, "fair_value": 11.348436, "relative_strength": 12.051829, "rate_of_change": 0.23693344410597555, "market_dynamics": -0.660475, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.18, "high": 12.58, "low": 11.08, "close": 11.8, "volume": 74648036}, "trend_line": 10.895667, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.298909, "activity_20": 11.546524, "activity_30": 11.252495}, "trend_signal": 1, "fair_value": 11.366295, "relative_strength": 16.818705, "rate_of_change": 0.3407416398347885, "market_dynamics": -0.5587, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.76, "high": 12.74, "low": 11.51, "close": 12.36, "volume": 48112560}, "trend_line": 10.949333, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.454545, "activity_20": 11.639333, "activity_30": 11.346968}, "trend_signal": 1, "fair_value": 11.389409, "relative_strength": 24.184909, "rate_of_change": 0.49254442155766853, "market_dynamics": -0.438891, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.17, "high": 12.47, "low": 11.83, "close": 12.3, "volume": 36068940}, "trend_line": 11.014333, "activity_lines": {"activity_5": 11.994, "activity_10": 11.6, "activity_20": 11.711476, "activity_30": 11.434108}, "trend_signal": 1, "fair_value": 11.409704, "relative_strength": 17.647978, "rate_of_change": 0.5936434666842381, "market_dynamics": -0.344187, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.3, "high": 12.68, "low": 11.81, "close": 11.81, "volume": 18647355}, "trend_line": 11.045333, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.666, "activity_20": 11.724905, "activity_30": 11.485441}, "trend_signal": 1, "fair_value": 11.425256, "relative_strength": 15.051494, "rate_of_change": 0.28145145057806775, "market_dynamics": -0.33925, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.73, "high": 12.01, "low": 10.94, "close": 11.56, "volume": 19023691}, "trend_line": 11.102667, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.695273, "activity_20": 11.709714, "activity_30": 11.518645}, "trend_signal": 1, "fair_value": 11.440385, "relative_strength": 12.478816, "rate_of_change": 0.5190789630335354, "market_dynamics": -0.4818, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.56, "high": 12.03, "low": 11.15, "close": 11.28, "volume": 20670382}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.661636, "activity_20": 11.666048, "activity_30": 11.530086}, "trend_signal": 1, "fair_value": 11.453333, "relative_strength": 10.684611, "rate_of_change": 0.2762039066829626, "market_dynamics": -0.604457, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.29, "high": 12.11, "low": 10.83, "close": 11.8, "volume": 23141300}, "trend_line": 11.201333, "activity_lines": {"activity_5": 11.648, "activity_10": 11.713818, "activity_20": 11.669333, "activity_30": 11.573097}, "trend_signal": 1, "fair_value": 11.46891, "relative_strength": 13.201545, "rate_of_change": 0.6107784614005493, "market_dynamics": -0.642317, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.96, "high": 13.85, "low": 11.01, "close": 11.02, "volume": 76991210}, "trend_line": 11.256667, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.606, "activity_20": 11.592286, "activity_30": 11.561398}, "trend_signal": 1, "fair_value": 11.478077, "relative_strength": 7.848458, "rate_of_change": 0.4939947772287478, "market_dynamics": -0.605789, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.12, "high": 12.4, "low": 10.9, "close": 12.16, "volume": 44848215}, "trend_line": 11.359, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.702364, "activity_20": 11.629238, "activity_30": 11.619677}, "trend_signal": 1, "fair_value": 11.490577, "relative_strength": 15.075897, "rate_of_change": 0.9090879209627484, "market_dynamics": -0.250194, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.89, "high": 12.47, "low": 11.71, "close": 12.38, "volume": 61038246}, "trend_line": 11.464667, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.820727, "activity_20": 11.688429, "activity_30": 11.685548}, "trend_signal": 1, "fair_value": 11.507628, "relative_strength": 15.084333, "rate_of_change": 0.9302491416497966, "market_dynamics": 0.183671, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.56, "high": 13.32, "low": 11.66, "close": 11.66, "volume": 70516586}, "trend_line": 11.534667, "activity_lines": {"activity_5": 11.876, "activity_10": 11.786727, "activity_20": 11.681, "activity_30": 11.698151}, "trend_signal": 1, "fair_value": 11.520192, "relative_strength": 12.238731, "rate_of_change": 0.610571593575289, "market_dynamics": 0.393666, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.67, "high": 12.92, "low": 11.61, "close": 12.47, "volume": 68672327}, "trend_line": 11.643, "activity_lines": {"activity_5": 12.098, "activity_10": 11.902545, "activity_20": 11.757333, "activity_30": 11.758495}, "trend_signal": 1, "fair_value": 11.534744, "relative_strength": 23.3131, "rate_of_change": 0.9391948636228511, "market_dynamics": 0.748199, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.31, "high": 13.89, "low": 11.55, "close": 11.69, "volume": 143795694}, "trend_line": 11.707, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.874545, "activity_20": 11.759048, "activity_30": 11.761527}, "trend_signal": 1, "fair_value": 11.5425, "relative_strength": 18.77986, "rate_of_change": 0.5496865069140261, "market_dynamics": 0.683518, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.43, "high": 13.36, "low": 10.25, "close": 12.59, "volume": 120321560}, "trend_line": 11.766667, "activity_lines": {"activity_5": 12.188, "activity_10": 12.021273, "activity_20": 11.851905, "activity_30": 11.818495}, "trend_signal": 1, "fair_value": 11.555769, "relative_strength": 23.016743, "rate_of_change": 0.5096694285470167, "market_dynamics": 0.721144, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.53, "high": 16.98, "low": 12.3, "close": 14.28, "volume": 154190063}, "trend_line": 11.87, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.461091, "activity_20": 12.104286, "activity_30": 11.980645}, "trend_signal": 1, "fair_value": 11.580385, "relative_strength": 40.490679, "rate_of_change": 0.8781841110995937, "market_dynamics": 1.046597, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 14.3, "low": 12.21, "close": 12.21, "volume": 152411261}, "trend_line": 11.919, "activity_lines": {"activity_5": 12.786, "activity_10": 12.475091, "activity_20": 12.143429, "activity_30": 12.002581}, "trend_signal": 1, "fair_value": 11.586026, "relative_strength": 20.983889, "rate_of_change": 0.4128053917439029, "market_dynamics": 1.006642, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.9, "high": 12.43, "low": 11.53, "close": 12.23, "volume": 58739187}, "trend_line": 11.975667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.475818, "activity_20": 12.177762, "activity_30": 12.022645}, "trend_signal": 1, "fair_value": 11.584295, "relative_strength": 19.910696, "rate_of_change": 0.4754341807198518, "market_dynamics": 0.954926, "expectation": {"probability": 39.9715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.59, "high": 13.98, "low": 12.55, "close": 13.69, "volume": 115957992}, "trend_line": 12.026667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.734182, "activity_20": 12.344333, "activity_30": 12.133247}, "trend_signal": 1, "fair_value": 11.598782, "relative_strength": 33.821625, "rate_of_change": 0.4258635448029756, "market_dynamics": 0.986442, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.4, "high": 14.57, "low": 13.12, "close": 13.33, "volume": 109691950}, "trend_line": 12.056667, "activity_lines": {"activity_5": 13.12, "activity_10": 12.878545, "activity_20": 12.463095, "activity_30": 12.217333}, "trend_signal": 1, "fair_value": 11.586667, "relative_strength": 29.627336, "rate_of_change": 0.24944566936125662, "market_dynamics": 0.83053, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.22, "high": 13.51, "low": 11.88, "close": 11.93, "volume": 59737834}, "trend_line": 12.028, "activity_lines": {"activity_5": 12.714, "activity_10": 12.747091, "activity_20": 12.438238, "activity_30": 12.209161}, "trend_signal": 1, "fair_value": 11.560192, "relative_strength": 21.074709, "rate_of_change": -0.2377688626549831, "market_dynamics": 0.577626, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.82, "high": 12.68, "low": 11.11, "close": 11.82, "volume": 56468486}, "trend_line": 11.987, "activity_lines": {"activity_5": 12.428, "activity_10": 12.603818, "activity_20": 12.399429, "activity_30": 12.195742}, "trend_signal": 1, "fair_value": 11.55391, "relative_strength": 16.8408, "rate_of_change": -0.3408713002993047, "market_dynamics": 0.377986, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.85, "high": 14.86, "low": 11.76, "close": 12.2, "volume": 141235806}, "trend_line": 11.980333, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.526727, "activity_20": 12.396714, "activity_30": 12.209484}, "trend_signal": 1, "fair_value": 11.546282, "relative_strength": 18.955696, "rate_of_change": -0.0556185868023709, "market_dynamics": 0.056318, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.26, "high": 13.69, "low": 12.26, "close": 13.07, "volume": 105848998}, "trend_line": 11.988333, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.612727, "activity_20": 12.477619, "activity_30": 12.279785}, "trend_signal": 1, "fair_value": 11.544038, "relative_strength": 25.194086, "rate_of_change": 0.06677610714160362, "market_dynamics": -0.195622, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.18, "high": 13.79, "low": 13.18, "close": 13.34, "volume": 60789576}, "trend_line": 12.023333, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.722727, "activity_20": 12.580571, "activity_30": 12.366989}, "trend_signal": 1, "fair_value": 11.534744, "relative_strength": 26.889078, "rate_of_change": 0.2919505155554018, "market_dynamics": -0.144835, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.34, "high": 14.58, "low": 12.87, "close": 13.0, "volume": 92429906}, "trend_line": 12.093333, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.757273, "activity_20": 12.643857, "activity_30": 12.43}, "trend_signal": 1, "fair_value": 11.53359, "relative_strength": 24.525253, "rate_of_change": 0.5822012914389071, "market_dynamics": 0.02655, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.9, "high": 13.99, "low": 12.65, "close": 13.61, "volume": 66671579}, "trend_line": 12.187, "activity_lines": {"activity_5": 13.227333, "activity_10": 12.926, "activity_20": 12.758381, "activity_30": 12.527849}, "trend_signal": 1, "fair_value": 11.529103, "relative_strength": 30.950185, "rate_of_change": 0.7745341999595972, "market_dynamics": 0.096632, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 14.04, "low": 12.98, "close": 13.5, "volume": 68977925}, "trend_line": 12.277, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.049273, "activity_20": 12.851333, "activity_30": 12.612559}, "trend_signal": 1, "fair_value": 11.529487, "relative_strength": 30.954801, "rate_of_change": 0.7384918355624835, "market_dynamics": 0.186264, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.3, "high": 14.8, "low": 13.11, "close": 13.71, "volume": 101213295}, "trend_line": 12.372333, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.187636, "activity_20": 12.95619, "activity_30": 12.705011}, "trend_signal": 1, "fair_value": 11.540705, "relative_strength": 34.09643, "rate_of_change": 0.7765170644294218, "market_dynamics": 0.323934, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.51, "high": 13.93, "low": 12.11, "close": 12.23, "volume": 60302448}, "trend_line": 12.407667, "activity_lines": {"activity_5": 13.114, "activity_10": 13.056545, "activity_20": 12.907286, "activity_30": 12.695828}, "trend_signal": 1, "fair_value": 11.547372, "relative_strength": 20.730264, "rate_of_change": 0.28558882144540276, "market_dynamics": 0.046616, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.18, "high": 12.78, "low": 11.79, "close": 12.61, "volume": 32229156}, "trend_line": 12.454667, "activity_lines": {"activity_5": 12.914, "activity_10": 13.014545, "activity_20": 12.894238, "activity_30": 12.708882}, "trend_signal": 1, "fair_value": 11.554936, "relative_strength": 19.480652, "rate_of_change": 0.3787980447895692, "market_dynamics": -0.177842, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.62, "high": 12.7, "low": 12.02, "close": 12.11, "volume": 18247851}, "trend_line": 12.465, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.869273, "activity_20": 12.832476, "activity_30": 12.686645}, "trend_signal": 1, "fair_value": 11.564679, "relative_strength": 18.869497, "rate_of_change": 0.0829648837660554, "market_dynamics": -0.571934, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.44, "close": 11.67, "volume": 20995452}, "trend_line": 12.442, "activity_lines": {"activity_5": 12.186, "activity_10": 12.638727, "activity_20": 12.726667, "activity_30": 12.635355}, "trend_signal": 0, "fair_value": 11.574231, "relative_strength": 15.166878, "rate_of_change": -0.1845166466105069, "market_dynamics": -1.095281, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.61, "high": 11.68, "low": 10.93, "close": 10.96, "volume": 21293160}, "trend_line": 12.397333, "activity_lines": {"activity_5": 11.684, "activity_10": 12.288727, "activity_20": 12.557048, "activity_30": 12.539742}, "trend_signal": 0, "fair_value": 11.582949, "relative_strength": 9.972811, "rate_of_change": -0.35900176820447244, "market_dynamics": -1.227493, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.99, "high": 11.07, "low": 9.85, "close": 10.6, "volume": 27101506}, "trend_line": 12.357, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.911636, "activity_20": 12.356619, "activity_30": 12.423785}, "trend_signal": 0, "fair_value": 11.58891, "relative_strength": 5.914881, "rate_of_change": -0.3253361025310879, "market_dynamics": -1.432795, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.67, "high": 10.78, "low": 7.98, "close": 8.31, "volume": 27274010}, "trend_line": 12.248667, "activity_lines": {"activity_5": 10.152, "activity_10": 11.168, "activity_20": 11.947571, "activity_30": 12.162688}, "trend_signal": 0, "fair_value": 11.590064, "relative_strength": -10.011387, "rate_of_change": -0.8766933721777133, "market_dynamics": -1.524494, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 8.22, "low": 5.96, "close": 6.95, "volume": 45260408}, "trend_line": 12.104333, "activity_lines": {"activity_5": 8.892, "activity_10": 10.262364, "activity_20": 11.437429, "activity_30": 11.820839}, "trend_signal": 0, "fair_value": 11.58641, "relative_strength": -31.139845, "rate_of_change": -1.1783649600401322, "market_dynamics": -1.491868, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.19, "high": 9.14, "low": 7.19, "close": 9.14, "volume": 51199590}, "trend_line": 12.015667, "activity_lines": {"activity_5": 8.706, "activity_10": 9.876, "activity_20": 11.160905, "activity_30": 11.629591}, "trend_signal": 0, "fair_value": 11.595897, "relative_strength": -12.035811, "rate_of_change": -0.7325145466503599, "market_dynamics": -1.403956, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.08, "high": 9.96, "low": 8.3, "close": 9.66, "volume": 65744864}, "trend_line": 11.970333, "activity_lines": {"activity_5": 8.862, "activity_10": 9.663455, "activity_20": 10.948619, "activity_30": 11.477613}, "trend_signal": 0, "fair_value": 11.611026, "relative_strength": -10.791661, "rate_of_change": -0.3772907488198568, "market_dynamics": -1.2452, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.58, "high": 9.66, "low": 8.95, "close": 9.43, "volume": 43462723}, "trend_line": 11.879333, "activity_lines": {"activity_5": 9.028, "activity_10": 9.482727, "activity_20": 10.733619, "activity_30": 11.31372}, "trend_signal": 0, "fair_value": 11.630128, "relative_strength": -12.470984, "rate_of_change": -0.7602127693523588, "market_dynamics": -1.106622, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.39, "high": 10.34, "low": 9.22, "close": 9.96, "volume": 54384803}, "trend_line": 11.798667, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.449273, "activity_20": 10.587667, "activity_30": 11.189892}, "trend_signal": 0, "fair_value": 11.652179, "relative_strength": -9.910532, "rate_of_change": -0.6790448588317273, "market_dynamics": -0.920233, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.93, "high": 10.91, "low": 9.93, "close": 10.68, "volume": 58925408}, "trend_line": 11.766, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.594909, "activity_20": 10.519667, "activity_30": 11.11772}, "trend_signal": 0, "fair_value": 11.674295, "relative_strength": -2.970477, "rate_of_change": -0.2768702600047955, "market_dynamics": -0.666488, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.75, "high": 11.05, "low": 9.59, "close": 10.22, "volume": 42925980}, "trend_line": 11.691, "activity_lines": {"activity_5": 10.148, "activity_10": 9.682909, "activity_20": 10.413286, "activity_30": 11.017978}, "trend_signal": 0, "fair_value": 11.691154, "relative_strength": -5.448693, "rate_of_change": -0.6374298827128955, "market_dynamics": -0.529461, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.52, "close": 9.62, "volume": 18579235}, "trend_line": 11.622, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.688182, "activity_20": 10.25919, "activity_30": 10.884366}, "trend_signal": 0, "fair_value": 11.701346, "relative_strength": -12.174456, "rate_of_change": -0.5901975878881263, "market_dynamics": -0.3875, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.66, "close": 8.95, "volume": 24996670}, "trend_line": 11.500667, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.596, "activity_20": 10.057714, "activity_30": 10.711978}, "trend_signal": 0, "fair_value": 11.709936, "relative_strength": -15.364265, "rate_of_change": -1.0439941490277054, "market_dynamics": -0.351734, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.79, "high": 8.94, "low": 6.89, "close": 7.64, "volume": 38363255}, "trend_line": 11.279333, "activity_lines": {"activity_5": 8.932, "activity_10": 9.295636, "activity_20": 9.752381, "activity_30": 10.462903}, "trend_signal": 0, "fair_value": 11.706987, "relative_strength": -27.849987, "rate_of_change": -1.9245318554132604, "market_dynamics": -0.477542, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.64, "high": 8.7, "low": 7.14, "close": 8.57, "volume": 35906115}, "trend_line": 11.158, "activity_lines": {"activity_5": 8.648, "activity_10": 9.176545, "activity_20": 9.561143, "activity_30": 10.288108}, "trend_signal": 0, "fair_value": 11.708462, "relative_strength": -20.462437, "rate_of_change": -1.0757107711954237, "market_dynamics": -0.473171, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.59, "high": 9.04, "low": 8.55, "close": 8.7, "volume": 10353300}, "trend_line": 11.040333, "activity_lines": {"activity_5": 8.548, "activity_10": 9.051636, "activity_20": 9.406286, "activity_30": 10.129527}, "trend_signal": 0, "fair_value": 11.713718, "relative_strength": -20.233703, "rate_of_change": -1.0545527872378482, "market_dynamics": -0.449353, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.82, "high": 8.97, "low": 8.34, "close": 8.38, "volume": 20443440}, "trend_line": 10.863333, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.876545, "activity_20": 9.24381, "activity_30": 9.957892}, "trend_signal": 0, "fair_value": 11.717628, "relative_strength": -24.188463, "rate_of_change": -1.6032125117965157, "market_dynamics": -0.391571, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.34, "high": 8.6, "low": 7.85, "close": 8.56, "volume": 21537500}, "trend_line": 10.704333, "activity_lines": {"activity_5": 8.48, "activity_10": 8.757455, "activity_20": 9.123857, "activity_30": 9.80929}, "trend_signal": 0, "fair_value": 11.719679, "relative_strength": -22.275067, "rate_of_change": -1.4636391980251426, "market_dynamics": -0.224511, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.64, "high": 8.75, "low": 7.97, "close": 8.03, "volume": 16123866}, "trend_line": 10.574333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.557818, "activity_20": 8.970905, "activity_30": 9.636753}, "trend_signal": 0, "fair_value": 11.719615, "relative_strength": -24.713009, "rate_of_change": -1.2144614708828732, "market_dynamics": -0.231213, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.03, "high": 8.17, "low": 7.75, "close": 8.14, "volume": 16412260}, "trend_line": 10.451667, "activity_lines": {"activity_5": 8.264, "activity_10": 8.413273, "activity_20": 8.850238, "activity_30": 9.479699}, "trend_signal": 0, "fair_value": 11.719231, "relative_strength": -23.010729, "rate_of_change": -1.1600353421818552, "market_dynamics": -0.299177, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.25, "low": 6.46, "close": 6.88, "volume": 31272900}, "trend_line": 10.274333, "activity_lines": {"activity_5": 7.77, "activity_10": 8.085818, "activity_20": 8.628476, "activity_30": 9.249269}, "trend_signal": 0, "fair_value": 11.710833, "relative_strength": -33.844563, "rate_of_change": -1.6967054155093162, "market_dynamics": -0.440825, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.92, "high": 7.38, "low": 6.55, "close": 7.35, "volume": 18351586}, "trend_line": 10.083667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.904545, "activity_20": 8.474286, "activity_30": 9.060602}, "trend_signal": 0, "fair_value": 11.699359, "relative_strength": -28.960392, "rate_of_change": -1.855750636075356, "market_dynamics": -0.678863, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.35, "high": 9.14, "low": 7.16, "close": 7.52, "volume": 47432940}, "trend_line": 9.889667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.795455, "activity_20": 8.353476, "activity_30": 8.895204}, "trend_signal": 0, "fair_value": 11.681538, "relative_strength": -25.409912, "rate_of_change": -1.923903278440282, "market_dynamics": -0.741265, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 8.37, "low": 7.13, "close": 7.74, "volume": 44324486}, "trend_line": 9.714333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.752364, "activity_20": 8.268286, "activity_30": 8.756516}, "trend_signal": 0, "fair_value": 11.664359, "relative_strength": -21.061555, "rate_of_change": -1.7729009480298925, "market_dynamics": -0.724571, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.76, "high": 8.84, "low": 7.28, "close": 7.9, "volume": 46672315}, "trend_line": 9.524, "activity_lines": {"activity_5": 7.64, "activity_10": 7.736545, "activity_20": 8.201048, "activity_30": 8.639462}, "trend_signal": 0, "fair_value": 11.650962, "relative_strength": -17.783218, "rate_of_change": -1.959300756933088, "market_dynamics": -0.519197, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.79, "high": 7.95, "low": 7.14, "close": 7.71, "volume": 25728327}, "trend_line": 9.331, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.698364, "activity_20": 8.11119, "activity_30": 8.52243}, "trend_signal": 0, "fair_value": 11.618269, "relative_strength": -20.952947, "rate_of_change": -2.02645947081058, "market_dynamics": -0.322216, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.92, "close": 7.29, "volume": 15858800}, "trend_line": 9.117, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.601818, "activity_20": 7.988143, "activity_30": 8.390753}, "trend_signal": 0, "fair_value": 11.591218, "relative_strength": -25.388789, "rate_of_change": -2.293430500482249, "market_dynamics": -0.283528, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.43, "high": 8.11, "low": 7.37, "close": 7.65, "volume": 32359361}, "trend_line": 8.964333, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.590545, "activity_20": 7.910667, "activity_30": 8.296108}, "trend_signal": 0, "fair_value": 11.572308, "relative_strength": -18.667354, "rate_of_change": -1.6745310957551933, "market_dynamics": -0.022262, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.7, "high": 8.28, "low": 7.55, "close": 7.85, "volume": 33768207}, "trend_line": 8.805667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.632182, "activity_20": 7.860714, "activity_30": 8.224215}, "trend_signal": 0, "fair_value": 11.503397, "relative_strength": -15.965232, "rate_of_change": -1.7699699464533525, "market_dynamics": 0.121266, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.73, "high": 7.93, "low": 7.44, "close": 7.66, "volume": 16488987}, "trend_line": 8.657333, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.642545, "activity_20": 7.802714, "activity_30": 8.150301}, "trend_signal": 0, "fair_value": 11.444808, "relative_strength": -16.167624, "rate_of_change": -1.6845288380766634, "market_dynamics": 0.19293, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.64, "high": 8.17, "low": 7.37, "close": 7.96, "volume": 19491940}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.716182, "activity_20": 7.787667, "activity_30": 8.105312}, "trend_signal": 0, "fair_value": 11.388846, "relative_strength": -12.197047, "rate_of_change": -1.4284537743898733, "market_dynamics": 0.427612, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.96, "high": 9.18, "low": 7.62, "close": 9.18, "volume": 41226088}, "trend_line": 8.474333, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.992, "activity_20": 7.899571, "activity_30": 8.147011}, "trend_signal": 0, "fair_value": 11.327756, "relative_strength": 3.259668, "rate_of_change": -0.6952931254523966, "market_dynamics": 0.710936, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.91, "high": 11.02, "low": 8.12, "close": 8.7, "volume": 211123066}, "trend_line": 8.411, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.147273, "activity_20": 7.967857, "activity_30": 8.16157}, "trend_signal": 0, "fair_value": 11.287372, "relative_strength": -3.836267, "rate_of_change": -0.7473508534536002, "market_dynamics": 0.984379, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.34, "close": 8.57, "volume": 87953648}, "trend_line": 8.419667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.257455, "activity_20": 8.024952, "activity_30": 8.171828}, "trend_signal": 0, "fair_value": 11.249679, "relative_strength": -2.564004, "rate_of_change": 0.10304363333730672, "market_dynamics": 1.287989, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.39, "high": 8.78, "low": 8.01, "close": 8.5, "volume": 66723295}, "trend_line": 8.471333, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.339818, "activity_20": 8.070952, "activity_30": 8.177011}, "trend_signal": 0, "fair_value": 11.21609, "relative_strength": -1.334824, "rate_of_change": 0.6136347197579084, "market_dynamics": 1.459941, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.41, "high": 9.13, "low": 8.19, "close": 9.0, "volume": 41800296}, "trend_line": 8.466667, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.502182, "activity_20": 8.164905, "activity_30": 8.211118}, "trend_signal": 0, "fair_value": 11.19141, "relative_strength": 3.791502, "rate_of_change": -0.0550798794003291, "market_dynamics": 1.362952, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 10.27, "low": 8.83, "close": 9.93, "volume": 102240794}, "trend_line": 8.475667, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.810182, "activity_20": 8.346, "activity_30": 8.305527}, "trend_signal": 0, "fair_value": 11.175705, "relative_strength": -2.531981, "rate_of_change": 0.10629920841342103, "market_dynamics": 1.393654, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.43, "high": 11.81, "low": 10.12, "close": 11.69, "volume": 24133498}, "trend_line": 8.551, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.390182, "activity_20": 8.687333, "activity_30": 8.512903}, "trend_signal": 0, "fair_value": 11.158205, "relative_strength": 3.854274, "rate_of_change": 0.8888150041760788, "market_dynamics": 1.427198, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.98, "high": 14.03, "low": 11.5, "close": 12.6, "volume": 93889614}, "trend_line": 8.639, "activity_lines": {"activity_5": 11.07, "activity_10": 10.062182, "activity_20": 9.100429, "activity_30": 8.774129}, "trend_signal": 1, "fair_value": 11.152115, "relative_strength": 17.372084, "rate_of_change": 1.0291194012396114, "market_dynamics": 1.552887, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.85, "high": 17.219999, "low": 12.63, "close": 14.72, "volume": 197191937}, "trend_line": 8.773667, "activity_lines": {"activity_5": 12.528667, "activity_10": 11.033273, "activity_20": 9.693667, "activity_30": 9.166452}, "trend_signal": 1, "fair_value": 11.162244, "relative_strength": 32.95643, "rate_of_change": 1.5588262530385497, "market_dynamics": 1.713956, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.56, "high": 15.18, "low": 13.28, "close": 13.78, "volume": 88298990}, "trend_line": 8.892333, "activity_lines": {"activity_5": 13.259333, "activity_10": 11.705091, "activity_20": 10.166048, "activity_30": 9.489441}, "trend_signal": 1, "fair_value": 11.160064, "relative_strength": 21.282029, "rate_of_change": 1.3525245487434279, "market_dynamics": 1.684027, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.96, "high": 16.33, "low": 13.35, "close": 13.42, "volume": 108672627}, "trend_line": 9.019, "activity_lines": {"activity_5": 13.551333, "activity_10": 12.205636, "activity_20": 10.571286, "activity_30": 9.781548}, "trend_signal": 1, "fair_value": 11.161603, "relative_strength": 19.811219, "rate_of_change": 1.4244518283334577, "market_dynamics": 1.73556, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.98, "high": 16.799999, "low": 12.98, "close": 15.44, "volume": 91126280}, "trend_line": 9.235333, "activity_lines": {"activity_5": 14.284, "activity_10": 12.996364, "activity_20": 11.14, "activity_30": 10.195806}, "trend_signal": 1, "fair_value": 11.175321, "relative_strength": 28.788215, "rate_of_change": 2.3986362124404095, "market_dynamics": 1.704166, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.31, "high": 16.469999, "low": 14.77, "close": 16.4, "volume": 73215130}, "trend_line": 9.527333, "activity_lines": {"activity_5": 15.086667, "activity_10": 13.839091, "activity_20": 11.762429, "activity_30": 10.658043}, "trend_signal": 1, "fair_value": 11.200769, "relative_strength": 41.501329, "rate_of_change": 3.1617701278340453, "market_dynamics": 1.610319, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.120001, "high": 16.280001, "low": 13.72, "close": 15.39, "volume": 65339869}, "trend_line": 9.754667, "activity_lines": {"activity_5": 15.299333, "activity_10": 14.355818, "activity_20": 12.247429, "activity_30": 11.03628}, "trend_signal": 1, "fair_value": 11.222115, "relative_strength": 36.398737, "rate_of_change": 2.3861242175538426, "market_dynamics": 1.513097, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.77, "high": 15.88, "low": 13.83, "close": 14.88, "volume": 39780040}, "trend_line": 9.960667, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.654545, "activity_20": 12.64819, "activity_30": 11.366946}, "trend_signal": 1, "fair_value": 11.251987, "relative_strength": 29.541985, "rate_of_change": 2.111809659929973, "market_dynamics": 1.300949, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.91, "high": 17.200001, "low": 14.5, "close": 16.059999, "volume": 71223079}, "trend_line": 10.216667, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.060909, "activity_20": 13.12719, "activity_30": 11.760452}, "trend_signal": 1, "fair_value": 11.283013, "relative_strength": 37.272727, "rate_of_change": 2.5701090097681054, "market_dynamics": 1.188098, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.77, "high": 18.200001, "low": 14.93, "close": 16.82, "volume": 117687499}, "trend_line": 10.492, "activity_lines": {"activity_5": 16.010666, "activity_10": 15.494, "activity_20": 13.636809, "activity_30": 12.186473}, "trend_signal": 1, "fair_value": 11.312115, "relative_strength": 44.416984, "rate_of_change": 2.6949395531830644, "market_dynamics": 1.163855, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.700001, "high": 17.219999, "low": 14.7, "close": 16.139999, "volume": 49408020}, "trend_line": 10.762333, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.710181, "activity_20": 14.038, "activity_30": 12.55086}, "trend_signal": 1, "fair_value": 11.335128, "relative_strength": 39.307422, "rate_of_change": 2.5765630956919465, "market_dynamics": 1.078212, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.139999, "high": 16.969999, "low": 14.7, "close": 16.74, "volume": 54452202}, "trend_line": 11.049, "activity_lines": {"activity_5": 16.381333, "activity_10": 15.971091, "activity_20": 14.456857, "activity_30": 12.936516}, "trend_signal": 1, "fair_value": 11.353077, "relative_strength": 43.685289, "rate_of_change": 2.663613920884994, "market_dynamics": 1.111759, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.799999, "high": 16.98, "low": 13.38, "close": 13.48, "volume": 36352329}, "trend_line": 11.269, "activity_lines": {"activity_5": 15.498666, "activity_10": 15.602545, "activity_20": 14.522, "activity_30": 13.093355}, "trend_signal": 1, "fair_value": 11.352821, "relative_strength": 24.538426, "rate_of_change": 1.9911304190424532, "market_dynamics": 0.70335, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.4, "high": 13.42, "low": 12.04, "close": 12.37, "volume": 37930080}, "trend_line": 11.436333, "activity_lines": {"activity_5": 14.339333, "activity_10": 15.037636, "activity_20": 14.455143, "activity_30": 13.164387}, "trend_signal": 1, "fair_value": 11.347949, "relative_strength": 15.597156, "rate_of_change": 1.484896619043387, "market_dynamics": 0.106805, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.11, "high": 13.63, "low": 11.72, "close": 12.94, "volume": 31104877}, "trend_line": 11.617, "activity_lines": {"activity_5": 13.616, "activity_10": 14.595454, "activity_20": 14.427381, "activity_30": 13.261398}, "trend_signal": 1, "fair_value": 11.340577, "relative_strength": 16.624376, "rate_of_change": 1.5797633734519752, "market_dynamics": -0.359202, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.1, "high": 13.33, "low": 12.39, "close": 12.8, "volume": 27337510}, "trend_line": 11.785667, "activity_lines": {"activity_5": 13.104667, "activity_10": 14.173273, "activity_20": 14.366095, "activity_30": 13.33772}, "trend_signal": 1, "fair_value": 11.336859, "relative_strength": 13.89715, "rate_of_change": 1.451898080399408, "market_dynamics": -0.878424, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.36, "close": 12.38, "volume": 6609138}, "trend_line": 11.935, "activity_lines": {"activity_5": 12.676, "activity_10": 13.740182, "activity_20": 14.244667, "activity_30": 13.376064}, "trend_signal": 1, "fair_value": 11.330321, "relative_strength": 11.624023, "rate_of_change": 1.267072962438192, "market_dynamics": -1.045905, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.65, "high": 16.809999, "low": 12.58, "close": 15.62, "volume": 54846682}, "trend_line": 12.198667, "activity_lines": {"activity_5": 13.618, "activity_10": 13.950909, "activity_20": 14.413333, "activity_30": 13.613806}, "trend_signal": 1, "fair_value": 11.344551, "relative_strength": 34.19287, "rate_of_change": 2.2091914537075814, "market_dynamics": -0.880324, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.25, "high": 16.610001, "low": 15.18, "close": 15.9, "volume": 103692076}, "trend_line": 12.485667, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.199091, "activity_20": 14.577143, "activity_30": 13.852602}, "trend_signal": 1, "fair_value": 11.351026, "relative_strength": 32.790353, "rate_of_change": 2.352716079551963, "market_dynamics": -0.617978, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.91, "high": 16.370001, "low": 15.0, "close": 15.86, "volume": 60571326}, "trend_line": 12.759333, "activity_lines": {"activity_5": 15.154667, "activity_10": 14.442909, "activity_20": 14.708714, "activity_30": 14.070301}, "trend_signal": 1, "fair_value": 11.348526, "relative_strength": 28.57507, "rate_of_change": 2.191841252854176, "market_dynamics": -0.406527, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.62, "high": 16.33, "low": 14.48, "close": 14.64, "volume": 66317167}, "trend_line": 12.985667, "activity_lines": {"activity_5": 15.197333, "activity_10": 14.482364, "activity_20": 14.704238, "activity_30": 14.191634}, "trend_signal": 1, "fair_value": 11.351987, "relative_strength": 22.191384, "rate_of_change": 1.773870154497885, "market_dynamics": -0.213789, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.6, "close": 15.28, "volume": 40178044}, "trend_line": 13.239667, "activity_lines": {"activity_5": 15.330667, "activity_10": 14.665455, "activity_20": 14.751, "activity_30": 14.339656}, "trend_signal": 1, "fair_value": 11.364744, "relative_strength": 23.948838, "rate_of_change": 1.9560027220781293, "market_dynamics": -0.233061, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.19, "close": 14.78, "volume": 33992742}, "trend_line": 13.467, "activity_lines": {"activity_5": 15.104, "activity_10": 14.784182, "activity_20": 14.747476, "activity_30": 14.439032}, "trend_signal": 1, "fair_value": 11.374808, "relative_strength": 17.805205, "rate_of_change": 1.7170598021838446, "market_dynamics": -0.401139, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.79, "high": 15.05, "low": 13.44, "close": 13.6, "volume": 27916724}, "trend_line": 13.614333, "activity_lines": {"activity_5": 14.54, "activity_10": 14.664727, "activity_20": 14.626809, "activity_30": 14.447613}, "trend_signal": 1, "fair_value": 11.364679, "relative_strength": 11.057346, "rate_of_change": 1.0940298507462665, "market_dynamics": -0.572023, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.75, "low": 12.3, "close": 12.43, "volume": 21468164}, "trend_line": 13.738667, "activity_lines": {"activity_5": 13.739333, "activity_10": 14.310182, "activity_20": 14.393857, "activity_30": 14.371204}, "trend_signal": 1, "fair_value": 11.343846, "relative_strength": 2.125613, "rate_of_change": 0.913258108201109, "market_dynamics": -0.802983, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.45, "high": 12.55, "low": 11.98, "close": 12.3, "volume": 13002116}, "trend_line": 13.863, "activity_lines": {"activity_5": 13.124, "activity_10": 13.941273, "activity_20": 14.162857, "activity_30": 14.278387}, "trend_signal": 0, "fair_value": 11.302821, "relative_strength": 3.104099, "rate_of_change": 0.9049859058378811, "market_dynamics": -1.07761, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.78, "high": 11.87, "low": 9.31, "close": 11.16, "volume": 33049981}, "trend_line": 13.951667, "activity_lines": {"activity_5": 12.284667, "activity_10": 13.374182, "activity_20": 13.842809, "activity_30": 14.104}, "trend_signal": 0, "fair_value": 11.261218, "relative_strength": -1.669107, "rate_of_change": 0.6395946043425013, "market_dynamics": -1.228905, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.35, "high": 11.65, "low": 10.83, "close": 10.99, "volume": 18998531}, "trend_line": 14.018, "activity_lines": {"activity_5": 11.663333, "activity_10": 12.798364, "activity_20": 13.526714, "activity_30": 13.912925}, "trend_signal": 0, "fair_value": 11.238974, "relative_strength": -3.128993, "rate_of_change": 0.4754485610930952, "market_dynamics": -1.280392, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.05, "high": 11.79, "low": 10.83, "close": 11.18, "volume": 19848042}, "trend_line": 14.059667, "activity_lines": {"activity_5": 11.358, "activity_10": 12.341273, "activity_20": 13.247238, "activity_30": 13.729828}, "trend_signal": 0, "fair_value": 11.216667, "relative_strength": -3.155967, "rate_of_change": 0.2972392638036708, "market_dynamics": -1.256705, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1, "high": 11.69, "low": 10.91, "close": 11.6, "volume": 9993660}, "trend_line": 14.056667, "activity_lines": {"activity_5": 11.354, "activity_10": 12.046364, "activity_20": 13.031, "activity_30": 13.57114}, "trend_signal": 0, "fair_value": 11.198974, "relative_strength": 0.219623, "rate_of_change": -0.021337631965252905, "market_dynamics": -1.175655, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.74, "high": 12.4, "low": 11.64, "close": 12.09, "volume": 16009500}, "trend_line": 14.039667, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.918, "activity_20": 12.886286, "activity_30": 13.444258}, "trend_signal": 0, "fair_value": 11.196667, "relative_strength": 1.555779, "rate_of_change": -0.12093905333319385, "market_dynamics": -1.112245, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.24, "high": 13.21, "low": 11.92, "close": 12.06, "volume": 26389880}, "trend_line": 13.951, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.830545, "activity_20": 12.758, "activity_30": 13.316538}, "trend_signal": 0, "fair_value": 11.202372, "relative_strength": 0.281402, "rate_of_change": -0.6315463180145168, "market_dynamics": -1.140358, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.06, "high": 12.54, "low": 11.83, "close": 11.86, "volume": 16805860}, "trend_line": 13.887, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.765273, "activity_20": 12.632952, "activity_30": 13.181634}, "trend_signal": 0, "fair_value": 11.214936, "relative_strength": -1.433327, "rate_of_change": -0.4587484768116985, "market_dynamics": -1.192341, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.87, "high": 12.53, "low": 11.87, "close": 12.2, "volume": 18276660}, "trend_line": 13.846333, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.814909, "activity_20": 12.548, "activity_30": 13.072796}, "trend_signal": 0, "fair_value": 11.227564, "relative_strength": 1.749373, "rate_of_change": -0.2928422265428163, "market_dynamics": -1.220566, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.23, "high": 12.85, "low": 12.07, "close": 12.72, "volume": 15758020}, "trend_line": 13.755667, "activity_lines": {"activity_5": 12.279333, "activity_10": 11.984545, "activity_20": 12.513381, "activity_30": 13.000129}, "trend_signal": 0, "fair_value": 11.242756, "relative_strength": 3.750867, "rate_of_change": -0.6548015275957816, "market_dynamics": -1.169262, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.73, "high": 15.56, "low": 12.6, "close": 14.72, "volume": 98029229}, "trend_line": 13.699667, "activity_lines": {"activity_5": 13.124, "activity_10": 12.512545, "activity_20": 12.670286, "activity_30": 13.062344}, "trend_signal": 0, "fair_value": 11.266923, "relative_strength": 19.534538, "rate_of_change": -0.4071049408218514, "market_dynamics": -0.586382, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 15.15, "low": 13.5, "close": 13.62, "volume": 42201131}, "trend_line": 13.640667, "activity_lines": {"activity_5": 13.426667, "activity_10": 12.796545, "activity_20": 12.713286, "activity_30": 13.057204}, "trend_signal": 0, "fair_value": 11.285641, "relative_strength": 10.963533, "rate_of_change": -0.43066740235364315, "market_dynamics": -0.09098, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.46, "high": 15.3, "low": 13.46, "close": 14.42, "volume": 51171907}, "trend_line": 13.625333, "activity_lines": {"activity_5": 13.892, "activity_10": 13.181273, "activity_20": 12.826571, "activity_30": 13.107484}, "trend_signal": 0, "fair_value": 11.307051, "relative_strength": 12.346691, "rate_of_change": -0.11241385776810671, "market_dynamics": 0.487974, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 15.01, "low": 14.21, "close": 14.55, "volume": 33222900}, "trend_line": 13.575, "activity_lines": {"activity_5": 14.23, "activity_10": 13.527273, "activity_20": 12.957952, "activity_30": 13.16714}, "trend_signal": 0, "fair_value": 11.332179, "relative_strength": 11.132272, "rate_of_change": -0.36940748530696593, "market_dynamics": 0.905475, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.76, "high": 15.95, "low": 14.65, "close": 14.77, "volume": 46223652}, "trend_line": 13.506667, "activity_lines": {"activity_5": 14.484667, "activity_10": 13.852, "activity_20": 13.116714, "activity_30": 13.244237}, "trend_signal": 0, "fair_value": 11.359744, "relative_strength": 9.970867, "rate_of_change": -0.503373848987102, "market_dynamics": 0.906745, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.98, "high": 18.77, "low": 14.71, "close": 18.77, "volume": 86597725}, "trend_line": 13.594333, "activity_lines": {"activity_5": 15.936, "activity_10": 14.846364, "activity_20": 13.661619, "activity_30": 13.583806}, "trend_signal": 0, "fair_value": 11.412244, "relative_strength": 35.100599, "rate_of_change": 0.6490572396580183, "market_dynamics": 1.169645, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.77, "close": 18.77, "volume": 0}, "trend_line": 13.662, "activity_lines": {"activity_5": 17.117333, "activity_10": 15.719273, "activity_20": 14.186857, "activity_30": 13.91772}, "trend_signal": 1, "fair_value": 11.465385, "relative_strength": 30.465669, "rate_of_change": 0.49775888232251, "market_dynamics": 1.159659, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 21.16, "low": 16.379999, "close": 19.379999, "volume": 169381893}, "trend_line": 13.858667, "activity_lines": {"activity_5": 18.158666, "activity_10": 16.581091, "activity_20": 14.753571, "activity_30": 14.286624}, "trend_signal": 1, "fair_value": 11.524744, "relative_strength": 35.166679, "rate_of_change": 1.4395183721270655, "market_dynamics": 1.345614, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.610001, "high": 21.540001, "low": 18.610001, "close": 21.43, "volume": 101428217}, "trend_line": 14.160667, "activity_lines": {"activity_5": 19.552666, "activity_10": 17.678909, "activity_20": 15.493619, "activity_30": 14.775097}, "trend_signal": 1, "fair_value": 11.602756, "relative_strength": 45.447581, "rate_of_change": 2.1791417601707264, "market_dynamics": 1.491314, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.07, "high": 21.1, "low": 18.91, "close": 19.26, "volume": 68039411}, "trend_line": 14.371333, "activity_lines": {"activity_5": 19.764666, "activity_10": 18.214363, "activity_20": 15.989714, "activity_30": 15.104086}, "trend_signal": 1, "fair_value": 11.660513, "relative_strength": 23.772251, "rate_of_change": 1.4876841606401718, "market_dynamics": 1.365248, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.799999, "high": 22.799999, "low": 18.219999, "close": 20.549999, "volume": 111458181}, "trend_line": 14.629667, "activity_lines": {"activity_5": 20.107333, "activity_10": 18.865454, "activity_20": 16.576143, "activity_30": 15.50271}, "trend_signal": 1, "fair_value": 11.723333, "relative_strength": 25.272506, "rate_of_change": 1.797564637880144, "market_dynamics": 1.471603, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.27, "high": 22.0, "low": 18.799999, "close": 19.1, "volume": 75638800}, "trend_line": 14.853667, "activity_lines": {"activity_5": 19.848, "activity_10": 19.146909, "activity_20": 16.98519, "activity_30": 15.791118}, "trend_signal": 1, "fair_value": 11.775705, "relative_strength": 10.841189, "rate_of_change": 1.5311353293277299, "market_dynamics": 1.273729, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.110001, "high": 20.23, "low": 17.110001, "close": 18.280001, "volume": 45581480}, "trend_line": 14.942333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.179636, "activity_20": 17.278333, "activity_30": 16.012172}, "trend_signal": 1, "fair_value": 11.82, "relative_strength": 6.372581, "rate_of_change": 0.5969300375456102, "market_dynamics": 0.9614, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 19.59, "low": 17.620001, "close": 19.34, "volume": 46194172}, "trend_line": 15.057, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.334909, "activity_20": 17.637714, "activity_30": 16.295892}, "trend_signal": 1, "fair_value": 11.875769, "relative_strength": 8.973245, "rate_of_change": 0.7673968984629157, "market_dynamics": 0.792914, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.24, "high": 21.48, "low": 18.139999, "close": 20.84, "volume": 72515020}, "trend_line": 15.223, "activity_lines": {"activity_5": 19.676667, "activity_10": 19.675818, "activity_20": 18.101095, "activity_30": 16.668989}, "trend_signal": 1, "fair_value": 11.944167, "relative_strength": 15.33193, "rate_of_change": 1.1024772531048705, "market_dynamics": 0.620924, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.209999, "high": 22.18, "low": 19.4, "close": 19.57, "volume": 56207960}, "trend_line": 15.387333, "activity_lines": {"activity_5": 19.659333, "activity_10": 19.675455, "activity_20": 18.399524, "activity_30": 16.949441}, "trend_signal": 1, "fair_value": 12.003782, "relative_strength": 6.521971, "rate_of_change": 1.079504696840302, "market_dynamics": 0.474314, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.6, "high": 20.889999, "low": 19.1, "close": 20.120001, "volume": 18290560}, "trend_line": 15.548667, "activity_lines": {"activity_5": 19.890667, "activity_10": 19.760546, "activity_20": 18.714714, "activity_30": 17.254774}, "trend_signal": 1, "fair_value": 12.069679, "relative_strength": 6.39006, "rate_of_change": 1.048485790227586, "market_dynamics": 0.388268, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.35, "high": 20.43, "low": 19.07, "close": 19.67, "volume": 14484840}, "trend_line": 15.711667, "activity_lines": {"activity_5": 19.904, "activity_10": 19.739273, "activity_20": 18.948667, "activity_30": 17.520667}, "trend_signal": 1, "fair_value": 12.135192, "relative_strength": 5.02457, "rate_of_change": 1.0483213770029305, "market_dynamics": 0.222992, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.48, "high": 29.4, "low": 17.48, "close": 27.709999, "volume": 108209439}, "trend_line": 16.182, "activity_lines": {"activity_5": 22.504667, "activity_10": 21.174545, "activity_20": 19.911143, "activity_30": 18.294753}, "trend_signal": 1, "fair_value": 12.254038, "relative_strength": 54.112179, "rate_of_change": 2.9935270394923617, "market_dynamics": 0.323385, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.209999, "high": 31.389999, "low": 26.0, "close": 29.700001, "volume": 125955970}, "trend_line": 16.757667, "activity_lines": {"activity_5": 25.210667, "activity_10": 22.857455, "activity_20": 20.989286, "activity_30": 19.166882}, "trend_signal": 1, "fair_value": 12.387821, "relative_strength": 55.737915, "rate_of_change": 3.557452725250296, "market_dynamics": 0.6155, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 24.799999, "close": 25.700001, "volume": 92904280}, "trend_line": 17.204333, "activity_lines": {"activity_5": 25.992667, "activity_10": 23.623273, "activity_20": 21.605619, "activity_30": 19.743807}, "trend_signal": 1, "fair_value": 12.487756, "relative_strength": 32.732344, "rate_of_change": 2.6654426299317016, "market_dynamics": 0.85256, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.07, "high": 27.790001, "low": 25.51, "close": 26.629999, "volume": 68670102}, "trend_line": 17.72, "activity_lines": {"activity_5": 26.676, "activity_10": 24.464546, "activity_20": 22.258238, "activity_30": 20.351914}, "trend_signal": 1, "fair_value": 12.591603, "relative_strength": 36.178412, "rate_of_change": 2.9973088756187214, "market_dynamics": 1.146002, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.639999, "high": 28.77, "low": 25.0, "close": 28.0, "volume": 71171194}, "trend_line": 18.287, "activity_lines": {"activity_5": 27.382, "activity_10": 25.418, "activity_20": 22.979381, "activity_30": 21.01514}, "trend_signal": 1, "fair_value": 12.702564, "relative_strength": 44.095167, "rate_of_change": 3.1997742663656896, "market_dynamics": 1.109094, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.99, "high": 28.25, "low": 26.16, "close": 26.889999, "volume": 40020060}, "trend_line": 18.810667, "activity_lines": {"activity_5": 27.162666, "activity_10": 25.992909, "activity_20": 23.530143, "activity_30": 21.570172}, "trend_signal": 1, "fair_value": 12.806026, "relative_strength": 44.597666, "rate_of_change": 2.863602559195055, "market_dynamics": 0.932597, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.889999, "high": 32.389999, "low": 26.5, "close": 30.879999, "volume": 66627909}, "trend_line": 19.453333, "activity_lines": {"activity_5": 28.327999, "activity_10": 27.156, "activity_20": 24.402143, "activity_30": 22.348839}, "trend_signal": 1, "fair_value": 12.937628, "relative_strength": 58.345436, "rate_of_change": 3.416497671241546, "market_dynamics": 1.009664, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.879999, "high": 33.360001, "low": 29.0, "close": 29.23, "volume": 51306660}, "trend_line": 20.024667, "activity_lines": {"activity_5": 28.864666, "activity_10": 27.836545, "activity_20": 25.040286, "activity_30": 22.979591}, "trend_signal": 1, "fair_value": 13.055256, "relative_strength": 46.639636, "rate_of_change": 2.9369465890498057, "market_dynamics": 1.051019, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.52, "high": 30.879999, "low": 27.4, "close": 27.67, "volume": 37906240}, "trend_line": 20.545, "activity_lines": {"activity_5": 28.646, "activity_10": 28.057818, "activity_20": 25.480048, "activity_30": 23.472839}, "trend_signal": 1, "fair_value": 13.169551, "relative_strength": 36.758265, "rate_of_change": 2.5984601891257455, "market_dynamics": 0.965152, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.68, "high": 28.68, "low": 26.07, "close": 28.34, "volume": 28798000}, "trend_line": 21.094333, "activity_lines": {"activity_5": 28.581333, "activity_10": 28.263636, "activity_20": 25.941238, "activity_30": 23.975742}, "trend_signal": 1, "fair_value": 13.284808, "relative_strength": 40.196787, "rate_of_change": 2.6738038452178006, "market_dynamics": 0.879502, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.360001, "high": 28.9, "low": 27.719999, "close": 28.16, "volume": 19505099}, "trend_line": 21.626333, "activity_lines": {"activity_5": 28.434, "activity_10": 28.279091, "activity_20": 26.342619, "activity_30": 24.431591}, "trend_signal": 1, "fair_value": 13.402756, "relative_strength": 33.722955, "rate_of_change": 2.522004369609601, "market_dynamics": 0.556853, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.98, "high": 28.280001, "low": 26.6, "close": 27.0, "volume": 15700354}, "trend_line": 22.102333, "activity_lines": {"activity_5": 27.815333, "activity_10": 28.075454, "activity_20": 26.601476, "activity_30": 24.778279}, "trend_signal": 1, "fair_value": 13.515833, "relative_strength": 27.953893, "rate_of_change": 2.201020394904687, "market_dynamics": 0.180976, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 28.34, "low": 26.379999, "close": 27.629999, "volume": 27490079}, "trend_line": 22.532667, "activity_lines": {"activity_5": 27.665333, "activity_10": 28.035454, "activity_20": 26.883476, "activity_30": 25.134903}, "trend_signal": 1, "fair_value": 13.634679, "relative_strength": 24.356891, "rate_of_change": 1.9470071326859406, "market_dynamics": -0.101916, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.51, "high": 30.6, "low": 26.83, "close": 28.309999, "volume": 45718584}, "trend_line": 23.022333, "activity_lines": {"activity_5": 27.848666, "activity_10": 28.084, "activity_20": 27.196524, "activity_30": 25.507634}, "trend_signal": 1, "fair_value": 13.757115, "relative_strength": 24.899509, "rate_of_change": 2.173138226380391, "market_dynamics": -0.280947, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.059999, "high": 28.469999, "low": 26.879999, "close": 26.92, "volume": 18103960}, "trend_line": 23.439, "activity_lines": {"activity_5": 27.526, "activity_10": 27.849272, "activity_20": 27.333333, "activity_30": 25.759097}, "trend_signal": 1, "fair_value": 13.868397, "relative_strength": 16.585879, "rate_of_change": 1.8098382991854056, "market_dynamics": -0.561758, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.92, "high": 28.58, "low": 23.889999, "close": 25.889999, "volume": 48730392}, "trend_line": 23.817, "activity_lines": {"activity_5": 26.954666, "activity_10": 27.446909, "activity_20": 27.330904, "activity_30": 25.917226}, "trend_signal": 1, "fair_value": 13.975256, "relative_strength": 13.149023, "rate_of_change": 1.6126967874056066, "market_dynamics": -0.701492, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.01, "high": 26.26, "low": 24.799999, "close": 25.01, "volume": 17578556}, "trend_line": 24.158333, "activity_lines": {"activity_5": 26.241333, "activity_10": 26.902727, "activity_20": 27.213476, "activity_30": 25.994193}, "trend_signal": 1, "fair_value": 14.072949, "relative_strength": 11.227481, "rate_of_change": 1.4331485913423134, "market_dynamics": -0.910984, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.4, "high": 28.58, "low": 25.209999, "close": 25.92, "volume": 26420687}, "trend_line": 24.396667, "activity_lines": {"activity_5": 25.964, "activity_10": 26.630727, "activity_20": 27.162857, "activity_30": 26.107849}, "trend_signal": 1, "fair_value": 14.169872, "relative_strength": 13.20937, "rate_of_change": 0.9865498583863458, "market_dynamics": -1.112037, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.290001, "high": 26.98, "low": 25.68, "close": 25.84, "volume": 10286600}, "trend_line": 24.632333, "activity_lines": {"activity_5": 25.774, "activity_10": 26.404363, "activity_20": 27.074381, "activity_30": 26.200968}, "trend_signal": 1, "fair_value": 14.263846, "relative_strength": 9.345299, "rate_of_change": 0.9659762130622119, "market_dynamics": -1.144565, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.75, "high": 25.75, "low": 23.360001, "close": 24.129999, "volume": 14886650}, "trend_line": 24.790667, "activity_lines": {"activity_5": 25.178666, "activity_10": 25.900363, "activity_20": 26.795809, "activity_30": 26.168559}, "trend_signal": 1, "fair_value": 14.349679, "relative_strength": 4.036161, "rate_of_change": 0.6427892964909169, "market_dynamics": -1.252079, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.01, "high": 27.950001, "low": 23.709999, "close": 25.549999, "volume": 37883380}, "trend_line": 24.928, "activity_lines": {"activity_5": 25.242666, "activity_10": 25.73109, "activity_20": 26.631238, "activity_30": 26.217548}, "trend_signal": 1, "fair_value": 14.445961, "relative_strength": 8.838211, "rate_of_change": 0.5539705728772917, "market_dynamics": -1.146498, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.559999, "high": 26.49, "low": 24.459999, "close": 24.459999, "volume": 19460351}, "trend_line": 25.101333, "activity_lines": {"activity_5": 24.965999, "activity_10": 25.41109, "activity_20": 26.373142, "activity_30": 26.187354}, "trend_signal": 0, "fair_value": 14.524808, "relative_strength": 6.788461, "rate_of_change": 0.6953345635430019, "market_dynamics": -1.197226, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.41, "high": 24.959999, "low": 23.01, "close": 24.34, "volume": 16561962}, "trend_line": 25.227666, "activity_lines": {"activity_5": 24.685999, "activity_10": 25.115454, "activity_20": 26.128571, "activity_30": 26.138236}, "trend_signal": 0, "fair_value": 14.601154, "relative_strength": 6.466641, "rate_of_change": 0.5032919964848038, "market_dynamics": -1.221059, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.940001, "high": 24.639999, "low": 22.43, "close": 22.76, "volume": 12075671}, "trend_line": 25.349666, "activity_lines": {"activity_5": 23.984666, "activity_10": 24.592363, "activity_20": 25.74, "activity_30": 25.979032}, "trend_signal": 0, "fair_value": 14.665064, "relative_strength": 1.9648, "rate_of_change": 0.4835960647330589, "market_dynamics": -1.250925, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.52, "high": 25.049999, "low": 22.52, "close": 24.48, "volume": 12665640}, "trend_line": 25.556333, "activity_lines": {"activity_5": 24.062, "activity_10": 24.482909, "activity_20": 25.533666, "activity_30": 25.922924}, "trend_signal": 0, "fair_value": 14.738333, "relative_strength": 1.725685, "rate_of_change": 0.8152651794307644, "market_dynamics": -1.339363, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 25.860001, "low": 24.48, "close": 25.24, "volume": 16215640}, "trend_line": 25.753, "activity_lines": {"activity_5": 24.369333, "activity_10": 24.556, "activity_20": 25.416476, "activity_30": 25.902516}, "trend_signal": 0, "fair_value": 14.820641, "relative_strength": 0.183155, "rate_of_change": 0.7695431108993668, "market_dynamics": -1.195079, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.18, "high": 26.35, "low": 24.209999, "close": 24.559999, "volume": 16335380}, "trend_line": 25.877, "activity_lines": {"activity_5": 24.470666, "activity_10": 24.517272, "activity_20": 25.242381, "activity_30": 25.825548}, "trend_signal": 0, "fair_value": 14.895833, "relative_strength": -3.444865, "rate_of_change": 0.4814973012852824, "market_dynamics": -1.097316, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.780001, "high": 27.799999, "low": 23.65, "close": 24.110001, "volume": 30170180}, "trend_line": 26.028333, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.404909, "activity_20": 25.055524, "activity_30": 25.711548}, "trend_signal": 0, "fair_value": 14.971603, "relative_strength": -6.756804, "rate_of_change": 0.5848166325308229, "market_dynamics": -0.922397, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.139999, "high": 25.35, "low": 23.6, "close": 23.65, "volume": 13978700}, "trend_line": 26.146, "activity_lines": {"activity_5": 24.222, "activity_10": 24.241818, "activity_20": 24.849238, "activity_30": 25.558107}, "trend_signal": 0, "fair_value": 15.053333, "relative_strength": -11.562687, "rate_of_change": 0.45207274703301537, "market_dynamics": -0.887355, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.790001, "high": 24.08, "low": 19.9, "close": 20.940001, "volume": 29266796}, "trend_line": 26.188333, "activity_lines": {"activity_5": 23.066, "activity_10": 23.625818, "activity_20": 24.404, "activity_30": 25.222236}, "trend_signal": 0, "fair_value": 15.118333, "relative_strength": -21.817104, "rate_of_change": 0.16191004360131295, "market_dynamics": -0.937884, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.33, "high": 21.549999, "low": 20.030001, "close": 20.41, "volume": 16896280}, "trend_line": 25.945, "activity_lines": {"activity_5": 21.969334, "activity_10": 22.971455, "activity_20": 23.943524, "activity_30": 24.849441}, "trend_signal": 0, "fair_value": 15.179936, "relative_strength": -24.076544, "rate_of_change": -0.9291656708351761, "market_dynamics": -0.979772, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.290001, "high": 21.059999, "low": 19.09, "close": 19.459999, "volume": 16905218}, "trend_line": 25.603666, "activity_lines": {"activity_5": 20.878, "activity_10": 22.237818, "activity_20": 23.429476, "activity_30": 24.431054}, "trend_signal": 0, "fair_value": 15.235128, "relative_strength": -27.57121, "rate_of_change": -1.3156060898053568, "market_dynamics": -1.090503, "expectation": {"probability": 45.0489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1796fc4c-6f68-4174-9897-1d3700ed2840/", "share_image": "https://sharemaestro.com/terminal/1796fc4c-6f68-4174-9897-1d3700ed2840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}