{"ticker": {"uuid": "179753b8-1e4c-45a2-b809-b1f388fe1535", "symbol": "G1CD", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1CD rose 23.73%, moving from 20.02 to 24.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.43 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 72.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.77"}, {"label": "12-Week Change", "value": "23.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.43"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.85, "high": 25.129999, "low": 24.58, "close": 24.77, "volume": 5680}, "trend_line": 20.151932, "activity_lines": {"activity_5": 24.215333, "activity_10": 23.378673, "activity_20": 22.076767, "activity_30": 21.232694}, "trend_signal": 1, "fair_value": 16.777983, "relative_strength": 30.429001, "rate_of_change": 1.0227181068142275, "market_dynamics": 1.741666, "expectation": {"probability": 72.0741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.233926, "high": 21.52532, "low": 21.090608, "close": 21.14794, "volume": 189}, "trend_line": 22.09538, "activity_lines": {"activity_5": 20.996027, "activity_10": 20.946171, "activity_20": 21.293907, "activity_30": 21.637329}, "trend_signal": 0, "fair_value": 23.727281, "relative_strength": -19.574369, "rate_of_change": -0.5019308687867093, "market_dynamics": -0.719046, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.24348, "high": 22.017359, "low": 21.176602, "close": 21.651693, "volume": 388}, "trend_line": 22.022522, "activity_lines": {"activity_5": 21.241334, "activity_10": 21.067902, "activity_20": 21.280374, "activity_30": 21.608704}, "trend_signal": 0, "fair_value": 23.69763, "relative_strength": -19.326241, "rate_of_change": -0.3297431408737939, "market_dynamics": -0.307176, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.646913, "high": 21.646913, "low": 20.460517, "close": 20.4653, "volume": 2343}, "trend_line": 21.902316, "activity_lines": {"activity_5": 21.028294, "activity_10": 20.966069, "activity_20": 21.161735, "activity_30": 21.508238}, "trend_signal": 0, "fair_value": 23.652104, "relative_strength": -20.742984, "rate_of_change": -0.5458321258573364, "market_dynamics": 0.070311, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.522706, "high": 21.273771, "low": 20.383977, "close": 21.273771, "volume": 6470}, "trend_line": 21.812881, "activity_lines": {"activity_5": 21.10796, "activity_10": 21.027898, "activity_20": 21.137811, "activity_30": 21.467687}, "trend_signal": 0, "fair_value": 23.619071, "relative_strength": -18.80457, "rate_of_change": -0.40833581252319695, "market_dynamics": 0.41996, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.431639, "high": 21.589506, "low": 20.690142, "close": 21.288122, "volume": 564}, "trend_line": 21.753382, "activity_lines": {"activity_5": 21.158861, "activity_10": 21.090222, "activity_20": 21.124845, "activity_30": 21.433831}, "trend_signal": 0, "fair_value": 23.587141, "relative_strength": -15.386233, "rate_of_change": -0.2727700206130607, "market_dynamics": 0.611188, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.977171, "high": 21.900455, "low": 20.977171, "close": 21.565584, "volume": 964}, "trend_line": 21.731636, "activity_lines": {"activity_5": 21.292268, "activity_10": 21.191759, "activity_20": 21.147373, "activity_30": 21.421715}, "trend_signal": 0, "fair_value": 23.559822, "relative_strength": -16.467989, "rate_of_change": -0.09996606504679004, "market_dynamics": 0.699711, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.426854, "high": 22.407543, "low": 21.426854, "close": 21.986568, "volume": 593}, "trend_line": 21.755291, "activity_lines": {"activity_5": 21.538159, "activity_10": 21.356166, "activity_20": 21.213579, "activity_30": 21.438162}, "trend_signal": 0, "fair_value": 23.538846, "relative_strength": -14.717702, "rate_of_change": 0.10885052556557628, "market_dynamics": 0.84211, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.886104, "high": 22.311863, "low": 21.886104, "close": 22.000917, "volume": 383}, "trend_line": 21.785794, "activity_lines": {"activity_5": 21.766508, "activity_10": 21.499943, "activity_20": 21.286234, "activity_30": 21.454009}, "trend_signal": 0, "fair_value": 23.51861, "relative_strength": -15.528384, "rate_of_change": 0.14020957016846847, "market_dynamics": 0.828721, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.110945, "high": 22.254461, "low": 21.254636, "close": 21.278555, "volume": 214}, "trend_line": 21.774384, "activity_lines": {"activity_5": 21.651696, "activity_10": 21.490792, "activity_20": 21.291445, "activity_30": 21.421284}, "trend_signal": 0, "fair_value": 23.489518, "relative_strength": -14.927696, "rate_of_change": -0.05237357885601012, "market_dynamics": 0.898832, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.202014, "high": 21.202014, "low": 20.37919, "close": 20.37919, "volume": 737}, "trend_line": 21.685861, "activity_lines": {"activity_5": 21.236776, "activity_10": 21.308884, "activity_20": 21.209334, "activity_30": 21.331272}, "trend_signal": 0, "fair_value": 23.449642, "relative_strength": -17.057759, "rate_of_change": -0.4065465181472051, "market_dynamics": 0.659679, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.288298, "high": 20.360058, "low": 19.15931, "close": 19.226284, "volume": 143}, "trend_line": 21.566392, "activity_lines": {"activity_5": 20.49815, "activity_10": 20.931161, "activity_20": 21.021015, "activity_30": 21.172589}, "trend_signal": 0, "fair_value": 23.396182, "relative_strength": -19.640264, "rate_of_change": -0.5509073400405855, "market_dynamics": 0.214452, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.231069, "high": 19.494179, "low": 19.099033, "close": 19.235849, "volume": 563}, "trend_line": 21.430682, "activity_lines": {"activity_5": 19.918665, "activity_10": 20.590115, "activity_20": 20.848535, "activity_30": 21.022232}, "trend_signal": 0, "fair_value": 23.344178, "relative_strength": -18.938044, "rate_of_change": -0.6292661285207074, "market_dynamics": -0.258117, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.374587, "high": 19.862535, "low": 19.374587, "close": 19.695103, "volume": 1800}, "trend_line": 21.280981, "activity_lines": {"activity_5": 19.675647, "activity_10": 20.376495, "activity_20": 20.72924, "activity_30": 20.910259}, "trend_signal": 0, "fair_value": 23.299127, "relative_strength": -17.245556, "rate_of_change": -0.698535865540818, "market_dynamics": -0.556242, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.647263, "high": 19.647263, "low": 18.877066, "close": 18.877066, "volume": 649}, "trend_line": 21.133949, "activity_lines": {"activity_5": 19.31367, "activity_10": 20.028144, "activity_20": 20.54007, "activity_30": 20.755168}, "trend_signal": 0, "fair_value": 23.2452, "relative_strength": -19.223184, "rate_of_change": -0.690907999025042, "market_dynamics": -0.840357, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.951693, "high": 19.523238, "low": 18.898112, "close": 19.259151, "volume": 940}, "trend_line": 21.002837, "activity_lines": {"activity_5": 19.239154, "activity_10": 19.79284, "activity_20": 20.398148, "activity_30": 20.634213}, "trend_signal": 0, "fair_value": 23.197175, "relative_strength": -17.437702, "rate_of_change": -0.6203857121071016, "market_dynamics": -0.880248, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.211136, "high": 19.211136, "low": 18.242179, "close": 18.244099, "volume": 2234}, "trend_line": 20.86703, "activity_lines": {"activity_5": 18.900957, "activity_10": 19.409872, "activity_20": 20.166274, "activity_30": 20.45623}, "trend_signal": 0, "fair_value": 23.13821, "relative_strength": -19.228993, "rate_of_change": -0.6466126457106713, "market_dynamics": -0.919339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.115413, "high": 18.115413, "low": 17.823478, "close": 18.038588, "volume": 4675}, "trend_line": 20.699851, "activity_lines": {"activity_5": 18.559735, "activity_10": 19.049928, "activity_20": 19.927063, "activity_30": 20.27375}, "trend_signal": 0, "fair_value": 23.078214, "relative_strength": -18.389232, "rate_of_change": -0.8011633663247758, "market_dynamics": -0.968644, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.111573, "high": 18.111573, "low": 16.732558, "close": 16.774813, "volume": 4023}, "trend_line": 20.516182, "activity_lines": {"activity_5": 17.877072, "activity_10": 18.531988, "activity_20": 19.580206, "activity_30": 20.020521}, "trend_signal": 0, "fair_value": 23.004919, "relative_strength": -22.486862, "rate_of_change": -0.8872962418908151, "market_dynamics": -0.902571, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.786336, "high": 17.602604, "low": 16.74024, "close": 17.064827, "volume": 1147}, "trend_line": 20.387403, "activity_lines": {"activity_5": 17.485767, "activity_10": 18.161799, "activity_20": 19.280201, "activity_30": 19.797853}, "trend_signal": 0, "fair_value": 22.936642, "relative_strength": -20.206094, "rate_of_change": -0.627694763089943, "market_dynamics": -0.977131, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.988002, "high": 17.220398, "low": 15.877876, "close": 15.877876, "volume": 2423}, "trend_line": 20.212213, "activity_lines": {"activity_5": 16.819627, "activity_10": 17.652413, "activity_20": 18.8848, "activity_30": 19.506916}, "trend_signal": 0, "fair_value": 22.856429, "relative_strength": -23.109053, "rate_of_change": -0.8593051307221455, "market_dynamics": -0.96971, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.887482, "high": 16.058416, "low": 15.482225, "close": 15.482225, "volume": 1892}, "trend_line": 19.98291, "activity_lines": {"activity_5": 16.247022, "activity_10": 17.152933, "activity_20": 18.476767, "activity_30": 19.201756}, "trend_signal": 0, "fair_value": 22.773573, "relative_strength": -23.752474, "rate_of_change": -1.1344774567732787, "market_dynamics": -1.05876, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.666606, "high": 16.571226, "low": 15.34778, "close": 16.571226, "volume": 80}, "trend_line": 19.827965, "activity_lines": {"activity_5": 16.221542, "activity_10": 16.919527, "activity_20": 18.199429, "activity_30": 18.981647}, "trend_signal": 0, "fair_value": 22.704658, "relative_strength": -20.378498, "rate_of_change": -0.7753875686774421, "market_dynamics": -1.155922, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.751766, "high": 16.76713, "low": 15.712702, "close": 15.712702, "volume": 3097}, "trend_line": 19.638988, "activity_lines": {"activity_5": 16.007711, "activity_10": 16.578473, "activity_20": 17.864519, "activity_30": 18.716146}, "trend_signal": 0, "fair_value": 22.627823, "relative_strength": -23.990764, "rate_of_change": -0.9530831832716959, "market_dynamics": -1.08385, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.741513, "high": 16.790176, "low": 15.687735, "close": 16.325384, "volume": 944}, "trend_line": 19.477918, "activity_lines": {"activity_5": 16.068915, "activity_10": 16.421224, "activity_20": 17.610591, "activity_30": 18.502365}, "trend_signal": 0, "fair_value": 22.559318, "relative_strength": -23.747299, "rate_of_change": -0.8201542767886119, "market_dynamics": -1.076839, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.523208, "high": 16.657654, "low": 16.317703, "close": 16.390686, "volume": 1594}, "trend_line": 19.335266, "activity_lines": {"activity_5": 16.201183, "activity_10": 16.322241, "activity_20": 17.386446, "activity_30": 18.303189}, "trend_signal": 0, "fair_value": 22.492989, "relative_strength": -23.274935, "rate_of_change": -0.7323780703871853, "market_dynamics": -0.949738, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.286973, "high": 16.824751, "low": 16.162131, "close": 16.805544, "volume": 3569}, "trend_line": 19.201666, "activity_lines": {"activity_5": 16.43755, "activity_10": 16.350841, "activity_20": 17.225133, "activity_30": 18.139981}, "trend_signal": 0, "fair_value": 22.432484, "relative_strength": -22.39991, "rate_of_change": -0.6909654100440162, "market_dynamics": -0.6068, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.805544, "high": 17.168539, "low": 16.805544, "close": 17.155094, "volume": 870}, "trend_line": 19.083221, "activity_lines": {"activity_5": 16.702212, "activity_10": 16.469152, "activity_20": 17.119777, "activity_30": 18.007944}, "trend_signal": 0, "fair_value": 22.376933, "relative_strength": -21.833122, "rate_of_change": -0.6168475172935395, "market_dynamics": -0.39527, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.101324, "high": 18.191958, "low": 16.488636, "close": 18.005363, "volume": 8183}, "trend_line": 18.989615, "activity_lines": {"activity_5": 17.211372, "activity_10": 16.75812, "activity_20": 17.118406, "activity_30": 17.938405}, "trend_signal": 0, "fair_value": 22.331395, "relative_strength": -17.283837, "rate_of_change": -0.4905146777894632, "market_dynamics": 0.116128, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.922645, "high": 17.97266, "low": 17.601394, "close": 17.859165, "volume": 3383}, "trend_line": 18.892569, "activity_lines": {"activity_5": 17.518956, "activity_10": 16.998133, "activity_20": 17.122138, "activity_30": 17.865473}, "trend_signal": 0, "fair_value": 22.28529, "relative_strength": -17.172766, "rate_of_change": -0.5110477489933253, "market_dynamics": 0.453173, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.124627, "high": 18.29391, "low": 18.086155, "close": 18.218884, "volume": 1005}, "trend_line": 18.795252, "activity_lines": {"activity_5": 17.844193, "activity_10": 17.289107, "activity_20": 17.176411, "activity_30": 17.822009}, "trend_signal": 0, "fair_value": 22.243796, "relative_strength": -15.194451, "rate_of_change": -0.5151072890087119, "market_dynamics": 0.590555, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.203499, "high": 18.203499, "low": 17.185888, "close": 17.295536, "volume": 4284}, "trend_line": 18.666839, "activity_lines": {"activity_5": 17.739769, "activity_10": 17.369636, "activity_20": 17.153034, "activity_30": 17.725253}, "trend_signal": 0, "fair_value": 22.193814, "relative_strength": -18.191865, "rate_of_change": -0.6832204218384615, "market_dynamics": 0.809745, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.147414, "high": 17.226284, "low": 16.63765, "close": 16.72998, "volume": 4290}, "trend_line": 18.502782, "activity_lines": {"activity_5": 17.414159, "activity_10": 17.314367, "activity_20": 17.084988, "activity_30": 17.600295}, "trend_signal": 0, "fair_value": 22.139175, "relative_strength": -20.761378, "rate_of_change": -0.8788686718731527, "market_dynamics": 0.730686, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.664578, "high": 16.664578, "low": 15.408436, "close": 15.408436, "volume": 3905}, "trend_line": 18.33422, "activity_lines": {"activity_5": 16.676376, "activity_10": 17.015931, "activity_20": 16.903014, "activity_30": 17.400659}, "trend_signal": 0, "fair_value": 22.072534, "relative_strength": -25.698811, "rate_of_change": -0.91100894989738, "market_dynamics": 0.602356, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.646968, "high": 16.377951, "low": 15.646968, "close": 16.056705, "volume": 1529}, "trend_line": 18.160317, "activity_lines": {"activity_5": 16.327811, "activity_10": 16.840895, "activity_20": 16.803193, "activity_30": 17.253723}, "trend_signal": 0, "fair_value": 22.013556, "relative_strength": -23.734472, "rate_of_change": -0.9485159445015892, "market_dynamics": 0.485656, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.983609, "high": 16.19713, "low": 15.820097, "close": 15.820097, "volume": 5671}, "trend_line": 17.97805, "activity_lines": {"activity_5": 16.020541, "activity_10": 16.627723, "activity_20": 16.694267, "activity_30": 17.102741}, "trend_signal": 0, "fair_value": 21.953425, "relative_strength": -23.926748, "rate_of_change": -1.0036553877335925, "market_dynamics": 0.424149, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.795089, "high": 16.070174, "low": 15.441136, "close": 15.970144, "volume": 5370}, "trend_line": 17.791535, "activity_lines": {"activity_5": 15.923205, "activity_10": 16.452208, "activity_20": 16.616008, "activity_30": 16.973199}, "trend_signal": 0, "fair_value": 21.895893, "relative_strength": -22.542643, "rate_of_change": -1.0374595687518946, "market_dynamics": 0.329637, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.143268, "high": 16.558778, "low": 16.020153, "close": 16.360641, "volume": 2097}, "trend_line": 17.604004, "activity_lines": {"activity_5": 16.044395, "activity_10": 16.36288, "activity_20": 16.585768, "activity_30": 16.880883}, "trend_signal": 0, "fair_value": 21.843177, "relative_strength": -20.85629, "rate_of_change": -1.0540462079297817, "market_dynamics": 0.339339, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.266385, "high": 16.266385, "low": 15.516159, "close": 15.516159, "volume": 1745}, "trend_line": 17.387846, "activity_lines": {"activity_5": 15.908713, "activity_10": 16.134456, "activity_20": 16.483091, "activity_30": 16.746183}, "trend_signal": 0, "fair_value": 21.783488, "relative_strength": -25.558716, "rate_of_change": -1.227891109318085, "market_dynamics": 0.186818, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.510388, "high": 16.108644, "low": 15.471916, "close": 16.108644, "volume": 3893}, "trend_line": 17.215515, "activity_lines": {"activity_5": 15.963344, "activity_10": 16.059014, "activity_20": 16.442835, "activity_30": 16.663654}, "trend_signal": 0, "fair_value": 21.730452, "relative_strength": -23.388307, "rate_of_change": -0.9911003352571665, "market_dynamics": 0.074543, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.091331, "high": 16.120185, "low": 15.768157, "close": 16.102873, "volume": 1690}, "trend_line": 17.072971, "activity_lines": {"activity_5": 16.01259, "activity_10": 16.01435, "activity_20": 16.406582, "activity_30": 16.591871}, "trend_signal": 0, "fair_value": 21.678345, "relative_strength": -23.08288, "rate_of_change": -0.8279973035950473, "market_dynamics": -0.072777, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.14904, "high": 16.245224, "low": 15.654803, "close": 15.704831, "volume": 4624}, "trend_line": 16.95559, "activity_lines": {"activity_5": 15.910303, "activity_10": 15.935788, "activity_20": 16.33135, "activity_30": 16.503604}, "trend_signal": 0, "fair_value": 21.623542, "relative_strength": -24.828845, "rate_of_change": -0.6875253287784427, "market_dynamics": -0.184822, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.870312, "high": 16.226276, "low": 15.754862, "close": 16.110828, "volume": 2147}, "trend_line": 16.851422, "activity_lines": {"activity_5": 15.961035, "activity_10": 15.959966, "activity_20": 16.293723, "activity_30": 16.449103}, "trend_signal": 0, "fair_value": 21.573426, "relative_strength": -23.358022, "rate_of_change": -0.61435786074092, "market_dynamics": -0.161269, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.15316, "high": 16.422539, "low": 16.043484, "close": 16.422539, "volume": 1086}, "trend_line": 16.742337, "activity_lines": {"activity_5": 16.132326, "activity_10": 16.052076, "activity_20": 16.287976, "activity_30": 16.421433}, "trend_signal": 0, "fair_value": 21.527022, "relative_strength": -22.384169, "rate_of_change": -0.6473340944164849, "market_dynamics": -0.207814, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.522593, "high": 16.522593, "low": 15.866463, "close": 15.949199, "volume": 2362}, "trend_line": 16.644741, "activity_lines": {"activity_5": 16.085411, "activity_10": 16.039685, "activity_20": 16.233769, "activity_30": 16.370263}, "trend_signal": 0, "fair_value": 21.47722, "relative_strength": -22.677116, "rate_of_change": -0.5829293724048163, "market_dynamics": -0.190679, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.01077, "high": 16.436008, "low": 16.01077, "close": 16.164703, "volume": 2219}, "trend_line": 16.541593, "activity_lines": {"activity_5": 16.120961, "activity_10": 16.068432, "activity_20": 16.201877, "activity_30": 16.339293}, "trend_signal": 0, "fair_value": 21.430206, "relative_strength": -19.950835, "rate_of_change": -0.6197032444061514, "market_dynamics": -0.058258, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.056953, "high": 16.056953, "low": 15.452772, "close": 15.537434, "volume": 1222}, "trend_line": 16.451371, "activity_lines": {"activity_5": 15.943299, "activity_10": 15.976864, "activity_20": 16.111321, "activity_30": 16.274508}, "trend_signal": 0, "fair_value": 21.378515, "relative_strength": -21.609404, "rate_of_change": -0.5454250990215824, "market_dynamics": 0.049313, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.466241, "high": 15.650957, "low": 15.264204, "close": 15.595156, "volume": 1189}, "trend_line": 16.369923, "activity_lines": {"activity_5": 15.796037, "activity_10": 15.903659, "activity_20": 16.032302, "activity_30": 16.219268}, "trend_signal": 0, "fair_value": 21.328225, "relative_strength": -22.568001, "rate_of_change": -0.4950833580982505, "market_dynamics": 0.194673, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.76833, "high": 16.266683, "low": 15.764483, "close": 16.208958, "volume": 705}, "trend_line": 16.351061, "activity_lines": {"activity_5": 15.887755, "activity_10": 15.955972, "activity_20": 16.019167, "activity_30": 16.208884}, "trend_signal": 0, "fair_value": 21.284094, "relative_strength": -18.235465, "rate_of_change": -0.115223510825302, "market_dynamics": 0.477121, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.326331, "high": 16.52837, "low": 16.24167, "close": 16.307095, "volume": 514}, "trend_line": 16.325804, "activity_lines": {"activity_5": 16.026423, "activity_10": 16.013532, "activity_20": 16.023934, "activity_30": 16.206047}, "trend_signal": 0, "fair_value": 21.241555, "relative_strength": -20.519434, "rate_of_change": -0.15446704039572637, "market_dynamics": 0.674746, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.297469, "high": 16.93436, "low": 16.297469, "close": 16.630344, "volume": 862}, "trend_line": 16.350886, "activity_lines": {"activity_5": 16.248981, "activity_10": 16.126256, "activity_20": 16.066877, "activity_30": 16.225695}, "trend_signal": 0, "fair_value": 21.202477, "relative_strength": -18.085651, "rate_of_change": 0.15363408748504884, "market_dynamics": 0.972716, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.613027, "high": 16.955523, "low": 16.49181, "close": 16.890102, "volume": 72}, "trend_line": 16.397815, "activity_lines": {"activity_5": 16.527083, "activity_10": 16.276618, "activity_20": 16.142124, "activity_30": 16.260483}, "trend_signal": 0, "fair_value": 21.166239, "relative_strength": -16.16895, "rate_of_change": 0.2870119698712487, "market_dynamics": 1.157741, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.992084, "high": 17.251842, "low": 16.822756, "close": 17.057505, "volume": 1880}, "trend_line": 16.414024, "activity_lines": {"activity_5": 16.770808, "activity_10": 16.435867, "activity_20": 16.235244, "activity_30": 16.303044}, "trend_signal": 0, "fair_value": 21.131999, "relative_strength": -13.836668, "rate_of_change": 0.0988485356128235, "market_dynamics": 1.307975, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.298021, "high": 17.3442, "low": 16.778507, "close": 16.778507, "volume": 1028}, "trend_line": 16.449551, "activity_lines": {"activity_5": 16.824043, "activity_10": 16.527177, "activity_20": 16.300233, "activity_30": 16.326559}, "trend_signal": 0, "fair_value": 21.09602, "relative_strength": -14.871802, "rate_of_change": 0.21644296365107246, "market_dynamics": 1.319318, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.672676, "high": 16.834303, "low": 16.445019, "close": 16.445019, "volume": 1885}, "trend_line": 16.453539, "activity_lines": {"activity_5": 16.728146, "activity_10": 16.55138, "activity_20": 16.326937, "activity_30": 16.326266}, "trend_signal": 0, "fair_value": 21.057897, "relative_strength": -13.346825, "rate_of_change": 0.024243822825313947, "market_dynamics": 1.278789, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.350384, "high": 16.350384, "low": 16.068415, "close": 16.068415, "volume": 3776}, "trend_line": 16.442797, "activity_lines": {"activity_5": 16.497519, "activity_10": 16.498095, "activity_20": 16.315925, "activity_30": 16.30142}, "trend_signal": 0, "fair_value": 21.017332, "relative_strength": -15.454576, "rate_of_change": -0.06528686624804836, "market_dynamics": 1.238762, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.981506, "high": 16.141804, "low": 15.890735, "close": 15.890735, "volume": 2029}, "trend_line": 16.412303, "activity_lines": {"activity_5": 16.245127, "activity_10": 16.414256, "activity_20": 16.286809, "activity_30": 16.265803}, "trend_signal": 0, "fair_value": 20.975989, "relative_strength": -16.030953, "rate_of_change": -0.1854550658260718, "market_dynamics": 0.961001, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.734301, "high": 16.002751, "low": 15.550827, "close": 15.952538, "volume": 533}, "trend_line": 16.372218, "activity_lines": {"activity_5": 16.079961, "activity_10": 16.335229, "activity_20": 16.263957, "activity_30": 16.23614}, "trend_signal": 0, "fair_value": 20.935801, "relative_strength": -16.019926, "rate_of_change": -0.2442375088980581, "market_dynamics": 0.653399, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.879149, "high": 16.962606, "low": 15.879149, "close": 16.962606, "volume": 153}, "trend_line": 16.337459, "activity_lines": {"activity_5": 16.325149, "activity_10": 16.433354, "activity_20": 16.339246, "activity_30": 16.27423}, "trend_signal": 0, "fair_value": 20.904268, "relative_strength": -11.28089, "rate_of_change": -0.21230477141216353, "market_dynamics": 0.644889, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.020546, "high": 17.020546, "low": 15.989233, "close": 15.989233, "volume": 44}, "trend_line": 16.275128, "activity_lines": {"activity_5": 16.233606, "activity_10": 16.340798, "activity_20": 16.314944, "activity_30": 16.251764}, "trend_signal": 0, "fair_value": 20.865567, "relative_strength": -12.933162, "rate_of_change": -0.38152199800471026, "market_dynamics": 0.349, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.995027, "high": 16.192019, "low": 15.84825, "close": 16.089659, "volume": 448}, "trend_line": 16.204154, "activity_lines": {"activity_5": 16.205924, "activity_10": 16.272282, "activity_20": 16.300775, "activity_30": 16.239798}, "trend_signal": 1, "fair_value": 20.828255, "relative_strength": -12.787628, "rate_of_change": -0.4360887361377413, "market_dynamics": 0.259458, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.116699, "high": 16.139874, "low": 15.112423, "close": 15.139462, "volume": 47}, "trend_line": 16.132285, "activity_lines": {"activity_5": 15.860093, "activity_10": 16.040833, "activity_20": 16.196174, "activity_30": 16.171108}, "trend_signal": 0, "fair_value": 20.784156, "relative_strength": -13.633407, "rate_of_change": -0.4435220746482632, "market_dynamics": 0.040199, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.272306, "high": 14.99075, "low": 14.272306, "close": 14.753201, "volume": 299}, "trend_line": 16.066392, "activity_lines": {"activity_5": 15.435593, "activity_10": 15.770984, "activity_20": 16.057479, "activity_30": 16.082135}, "trend_signal": 0, "fair_value": 20.737764, "relative_strength": -15.384165, "rate_of_change": -0.408454227036028, "market_dynamics": -0.517676, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.816933, "high": 15.164568, "low": 14.66243, "close": 15.052552, "volume": 93}, "trend_line": 16.054529, "activity_lines": {"activity_5": 15.190833, "activity_10": 15.597459, "activity_20": 15.953758, "activity_30": 16.016726}, "trend_signal": 0, "fair_value": 20.694365, "relative_strength": -15.812532, "rate_of_change": -0.07383736186694394, "market_dynamics": -0.771431, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.013927, "high": 15.30362, "low": 14.9753, "close": 15.30362, "volume": 71}, "trend_line": 16.029427, "activity_lines": {"activity_5": 15.1571, "activity_10": 15.500965, "activity_20": 15.880472, "activity_30": 15.96828}, "trend_signal": 0, "fair_value": 20.653526, "relative_strength": -15.151243, "rate_of_change": -0.15635463363640506, "market_dynamics": -1.036703, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.353834, "high": 15.402117, "low": 15.077658, "close": 15.247613, "volume": 432}, "trend_line": 16.010344, "activity_lines": {"activity_5": 15.150404, "activity_10": 15.415039, "activity_20": 15.804927, "activity_30": 15.917841}, "trend_signal": 0, "fair_value": 20.61288, "relative_strength": -15.956615, "rate_of_change": -0.11904979510495546, "market_dynamics": -1.032551, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.243752, "high": 15.292032, "low": 14.349558, "close": 14.349558, "volume": 458}, "trend_line": 15.956324, "activity_lines": {"activity_5": 14.900494, "activity_10": 15.180755, "activity_20": 15.648219, "activity_30": 15.810693}, "trend_signal": 0, "fair_value": 20.566139, "relative_strength": -17.606302, "rate_of_change": -0.33740686646083, "market_dynamics": -1.03668, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.438399, "high": 15.045095, "low": 14.225955, "close": 15.043151, "volume": 77}, "trend_line": 15.912408, "activity_lines": {"activity_5": 14.934441, "activity_10": 15.1006, "activity_20": 15.563224, "activity_30": 15.751779}, "trend_signal": 0, "fair_value": 20.525228, "relative_strength": -14.758273, "rate_of_change": -0.27522629898967443, "market_dynamics": -0.98406, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.060651, "high": 15.589502, "low": 14.967324, "close": 15.165644, "volume": 938}, "trend_line": 15.900724, "activity_lines": {"activity_5": 14.98989, "activity_10": 15.05925, "activity_20": 15.492525, "activity_30": 15.7036}, "trend_signal": 0, "fair_value": 20.485819, "relative_strength": -13.519851, "rate_of_change": -0.07342697597999573, "market_dynamics": -0.84668, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.225917, "high": 15.986145, "low": 15.225917, "close": 15.904484, "volume": 2104}, "trend_line": 15.893919, "activity_lines": {"activity_5": 15.284079, "activity_10": 15.184908, "activity_20": 15.497158, "activity_30": 15.703843}, "trend_signal": 0, "fair_value": 20.452379, "relative_strength": -12.175314, "rate_of_change": -0.042796793403872366, "market_dynamics": -0.471378, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.974476, "high": 15.995867, "low": 15.581725, "close": 15.861707, "volume": 231}, "trend_line": 15.88588, "activity_lines": {"activity_5": 15.523951, "activity_10": 15.304328, "activity_20": 15.499636, "activity_30": 15.701765}, "trend_signal": 0, "fair_value": 20.419113, "relative_strength": -10.291475, "rate_of_change": -0.05057909254476589, "market_dynamics": -0.106418, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.07558, "high": 16.100857, "low": 15.307578, "close": 15.548673, "volume": 1559}, "trend_line": 15.880675, "activity_lines": {"activity_5": 15.618539, "activity_10": 15.370978, "activity_20": 15.47596, "activity_30": 15.68001}, "trend_signal": 0, "fair_value": 20.384074, "relative_strength": -12.626329, "rate_of_change": -0.032764945977183046, "market_dynamics": 0.247727, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.597282, "high": 15.597282, "low": 15.253136, "close": 15.268693, "volume": 202}, "trend_line": 15.852604, "activity_lines": {"activity_5": 15.539859, "activity_10": 15.379282, "activity_20": 15.432008, "activity_30": 15.640527}, "trend_signal": 0, "fair_value": 20.347536, "relative_strength": -14.909557, "rate_of_change": -0.17676200791213612, "market_dynamics": 0.306282, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.274523, "high": 15.334799, "low": 14.982878, "close": 15.334799, "volume": 324}, "trend_line": 15.816346, "activity_lines": {"activity_5": 15.468179, "activity_10": 15.390233, "activity_20": 15.402869, "activity_30": 15.60712}, "trend_signal": 0, "fair_value": 20.311984, "relative_strength": -13.203492, "rate_of_change": -0.22871952141112037, "market_dynamics": 0.206342, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.35813, "high": 15.548673, "low": 14.846777, "close": 14.996488, "volume": 97}, "trend_line": 15.784588, "activity_lines": {"activity_5": 15.272451, "activity_10": 15.334541, "activity_20": 15.348385, "activity_30": 15.554226}, "trend_signal": 0, "fair_value": 20.274551, "relative_strength": -13.627525, "rate_of_change": -0.20079226896022603, "market_dynamics": 0.115681, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.947881, "high": 15.255083, "low": 14.277091, "close": 14.277091, "volume": 4645}, "trend_line": 15.721668, "activity_lines": {"activity_5": 14.897458, "activity_10": 15.153634, "activity_20": 15.232285, "activity_30": 15.456968}, "trend_signal": 0, "fair_value": 20.232611, "relative_strength": -17.091978, "rate_of_change": -0.39861667596265477, "market_dynamics": 0.00826, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.51041, "high": 14.51041, "low": 13.981556, "close": 14.016555, "volume": 347}, "trend_line": 15.670972, "activity_lines": {"activity_5": 14.54126, "activity_10": 14.943002, "activity_20": 15.099902, "activity_30": 15.346961}, "trend_signal": 0, "fair_value": 20.189444, "relative_strength": -18.064883, "rate_of_change": -0.32245942351663015, "market_dynamics": -0.103067, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.966002, "high": 14.29848, "low": 13.886285, "close": 14.29848, "volume": 814}, "trend_line": 15.62775, "activity_lines": {"activity_5": 14.381178, "activity_10": 14.789684, "activity_20": 15.003294, "activity_30": 15.258413}, "trend_signal": 0, "fair_value": 20.148817, "relative_strength": -16.390211, "rate_of_change": -0.2758093116368282, "market_dynamics": -0.27365, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.448192, "high": 14.753449, "low": 14.446247, "close": 14.753449, "volume": 1397}, "trend_line": 15.579233, "activity_lines": {"activity_5": 14.437433, "activity_10": 14.732627, "activity_20": 14.957893, "activity_30": 15.202007}, "trend_signal": 0, "fair_value": 20.111862, "relative_strength": -14.558299, "rate_of_change": -0.3104541600678304, "market_dynamics": -0.267121, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.724284, "high": 14.778724, "low": 14.362642, "close": 14.419026, "volume": 282}, "trend_line": 15.516297, "activity_lines": {"activity_5": 14.420971, "activity_10": 14.622261, "activity_20": 14.891161, "activity_30": 15.127154}, "trend_signal": 0, "fair_value": 20.073135, "relative_strength": -19.041144, "rate_of_change": -0.40397367444212784, "market_dynamics": -0.418106, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.489022, "high": 14.704841, "low": 14.229511, "close": 14.248993, "volume": 513}, "trend_line": 15.436919, "activity_lines": {"activity_5": 14.386329, "activity_10": 14.507987, "activity_20": 14.815713, "activity_30": 15.045393}, "trend_signal": 0, "fair_value": 20.033783, "relative_strength": -19.411416, "rate_of_change": -0.5115782457631494, "market_dynamics": -0.353847, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.317179, "high": 14.363936, "low": 13.627522, "close": 14.05807, "volume": 2366}, "trend_line": 15.342518, "activity_lines": {"activity_5": 14.289919, "activity_10": 14.388323, "activity_20": 14.730848, "activity_30": 14.956435}, "trend_signal": 0, "fair_value": 19.993677, "relative_strength": -17.746416, "rate_of_change": -0.6115274686613276, "market_dynamics": -0.437827, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.098983, "high": 14.480826, "low": 14.098983, "close": 14.342505, "volume": 16}, "trend_line": 15.252018, "activity_lines": {"activity_5": 14.285552, "activity_10": 14.347476, "activity_20": 14.67822, "activity_30": 14.891918}, "trend_signal": 0, "fair_value": 19.956003, "relative_strength": -15.803478, "rate_of_change": -0.5898640627307752, "market_dynamics": -0.66511, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.287956, "high": 14.730193, "low": 14.095086, "close": 14.730193, "volume": 618}, "trend_line": 15.18374, "activity_lines": {"activity_5": 14.40748, "activity_10": 14.393957, "activity_20": 14.664471, "activity_30": 14.858252}, "trend_signal": 0, "fair_value": 19.921395, "relative_strength": -12.591614, "rate_of_change": -0.44766535156199916, "market_dynamics": -0.675342, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.864617, "high": 15.112036, "low": 14.112619, "close": 14.112619, "volume": 973}, "trend_line": 15.105994, "activity_lines": {"activity_5": 14.325101, "activity_10": 14.339145, "activity_20": 14.593441, "activity_30": 14.789147}, "trend_signal": 0, "fair_value": 19.883179, "relative_strength": -16.962895, "rate_of_change": -0.5120345843645863, "market_dynamics": -0.797603, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.089241, "high": 14.500308, "low": 13.834029, "close": 14.453552, "volume": 572}, "trend_line": 15.052165, "activity_lines": {"activity_5": 14.376793, "activity_10": 14.362391, "activity_20": 14.560551, "activity_30": 14.747054}, "trend_signal": 0, "fair_value": 19.847692, "relative_strength": -17.305766, "rate_of_change": -0.35634199245677145, "market_dynamics": -0.653574, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.375624, "high": 14.445758, "low": 13.989885, "close": 14.25094, "volume": 1978}, "trend_line": 14.997505, "activity_lines": {"activity_5": 14.34731, "activity_10": 14.345591, "activity_20": 14.512147, "activity_30": 14.695362}, "trend_signal": 0, "fair_value": 19.811349, "relative_strength": -19.820824, "rate_of_change": -0.3631371301071982, "market_dynamics": -0.411356, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.00547, "high": 14.108724, "low": 13.701553, "close": 14.108724, "volume": 18}, "trend_line": 14.936045, "activity_lines": {"activity_5": 14.257564, "activity_10": 14.298671, "activity_20": 14.450668, "activity_30": 14.638022}, "trend_signal": 0, "fair_value": 19.774558, "relative_strength": -21.331736, "rate_of_change": -0.4098014969823333, "market_dynamics": -0.391137, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.689865, "high": 14.038589, "low": 13.656746, "close": 13.88663, "volume": 113}, "trend_line": 14.833512, "activity_lines": {"activity_5": 14.109373, "activity_10": 14.21482, "activity_20": 14.372486, "activity_30": 14.570317}, "trend_signal": 0, "fair_value": 19.736815, "relative_strength": -22.210482, "rate_of_change": -0.6864802563195231, "market_dynamics": -0.30811, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.923646, "high": 13.991833, "low": 13.600248, "close": 13.925594, "volume": 5981}, "trend_line": 14.764724, "activity_lines": {"activity_5": 14.030406, "activity_10": 14.153815, "activity_20": 14.304106, "activity_30": 14.511742}, "trend_signal": 0, "fair_value": 19.679539, "relative_strength": -23.906933, "rate_of_change": -0.46373374019585784, "market_dynamics": -0.120383, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.011315, "high": 14.383416, "low": 14.011315, "close": 14.221719, "volume": 31}, "trend_line": 14.70246, "activity_lines": {"activity_5": 14.062617, "activity_10": 14.155621, "activity_20": 14.273352, "activity_30": 14.47671}, "trend_signal": 0, "fair_value": 19.619541, "relative_strength": -21.029314, "rate_of_change": -0.42170784905968434, "market_dynamics": -0.029362, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.126257, "high": 14.208081, "low": 13.571025, "close": 13.647004, "volume": 3793}, "trend_line": 14.652711, "activity_lines": {"activity_5": 13.918711, "activity_10": 14.05343, "activity_20": 14.195673, "activity_30": 14.408616}, "trend_signal": 0, "fair_value": 19.554053, "relative_strength": -24.563024, "rate_of_change": -0.3383719459192561, "market_dynamics": 0.078251, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.754154, "high": 13.754154, "low": 12.930074, "close": 13.226197, "volume": 306}, "trend_line": 14.601811, "activity_lines": {"activity_5": 13.674798, "activity_10": 13.882203, "activity_20": 14.086972, "activity_30": 14.316582}, "trend_signal": 0, "fair_value": 19.471884, "relative_strength": -27.773056, "rate_of_change": -0.34737599069551284, "market_dynamics": -0.073109, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.360622, "high": 13.360622, "low": 12.961246, "close": 13.303629, "volume": 671}, "trend_line": 14.543513, "activity_lines": {"activity_5": 13.515532, "activity_10": 13.745351, "activity_20": 13.995371, "activity_30": 14.232829}, "trend_signal": 0, "fair_value": 19.384795, "relative_strength": -26.754971, "rate_of_change": -0.3992518462264637, "market_dynamics": -0.46017, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.321193, "high": 13.672469, "low": 13.301677, "close": 13.321193, "volume": 60}, "trend_line": 14.477432, "activity_lines": {"activity_5": 13.400987, "activity_10": 13.637629, "activity_20": 13.915116, "activity_30": 14.153969}, "trend_signal": 0, "fair_value": 19.298736, "relative_strength": -25.806322, "rate_of_change": -0.4543675245451391, "market_dynamics": -0.822443, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.395349, "high": 13.395349, "low": 12.663524, "close": 12.681088, "volume": 413}, "trend_line": 14.391882, "activity_lines": {"activity_5": 13.113366, "activity_10": 13.427915, "activity_20": 13.781876, "activity_30": 14.038076}, "trend_signal": 0, "fair_value": 19.204964, "relative_strength": -27.443344, "rate_of_change": -0.5909197155959673, "market_dynamics": -1.099518, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.425437, "high": 12.49374, "low": 11.262321, "close": 11.396977, "volume": 3944}, "trend_line": 14.293462, "activity_lines": {"activity_5": 12.500418, "activity_10": 13.016952, "activity_20": 13.53394, "activity_30": 13.844857}, "trend_signal": 0, "fair_value": 19.105592, "relative_strength": -28.46634, "rate_of_change": -0.6838577470271145, "market_dynamics": -1.053168, "expectation": {"probability": 49.7975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.016427, "high": 11.635064, "low": 10.592943, "close": 11.194016, "volume": 15113}, "trend_line": 14.165158, "activity_lines": {"activity_5": 11.969818, "activity_10": 12.620977, "activity_20": 13.279148, "activity_30": 13.644892}, "trend_signal": 0, "fair_value": 19.007275, "relative_strength": -28.187353, "rate_of_change": -0.8976411732860798, "market_dynamics": -1.026763, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.519922, "high": 11.789236, "low": 11.492602, "close": 11.517972, "volume": 680}, "trend_line": 14.043569, "activity_lines": {"activity_5": 11.682682, "activity_10": 12.336899, "activity_20": 13.069993, "activity_30": 13.474106}, "trend_signal": 0, "fair_value": 18.920826, "relative_strength": -28.408406, "rate_of_change": -0.8583667051225279, "market_dynamics": -1.073777, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.416491, "high": 12.072208, "low": 11.373558, "close": 12.072208, "volume": 1818}, "trend_line": 13.915826, "activity_lines": {"activity_5": 11.699335, "activity_10": 12.196657, "activity_20": 12.929028, "activity_30": 13.346922}, "trend_signal": 0, "fair_value": 18.838175, "relative_strength": -27.882907, "rate_of_change": -0.9096192000765662, "market_dynamics": -1.043806, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.175641, "high": 12.567899, "low": 12.175641, "close": 12.567899, "volume": 106}, "trend_line": 13.806033, "activity_lines": {"activity_5": 11.964483, "activity_10": 12.180238, "activity_20": 12.846448, "activity_30": 13.259959}, "trend_signal": 0, "fair_value": 18.765066, "relative_strength": -27.003004, "rate_of_change": -0.7889793965518095, "market_dynamics": -0.968498, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.604979, "high": 13.018704, "low": 12.532771, "close": 13.018704, "volume": 546}, "trend_line": 13.7217, "activity_lines": {"activity_5": 12.387447, "activity_10": 12.275854, "activity_20": 12.814807, "activity_30": 13.209163}, "trend_signal": 0, "fair_value": 18.700692, "relative_strength": -25.104821, "rate_of_change": -0.61084165161708, "market_dynamics": -0.756612, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.582698, "high": 13.666613, "low": 13.461702, "close": 13.647099, "volume": 50}, "trend_line": 13.667647, "activity_lines": {"activity_5": 12.91176, "activity_10": 12.497147, "activity_20": 12.847962, "activity_30": 13.20435}, "trend_signal": 0, "fair_value": 18.635113, "relative_strength": -21.734593, "rate_of_change": -0.39392349344468747, "market_dynamics": -0.324912, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.531958, "high": 13.531958, "low": 12.991381, "close": 13.049927, "volume": 3291}, "trend_line": 13.591485, "activity_lines": {"activity_5": 13.073477, "activity_10": 12.60221, "activity_20": 12.827556, "activity_30": 13.164497}, "trend_signal": 0, "fair_value": 18.559556, "relative_strength": -24.023184, "rate_of_change": -0.5572429548407276, "market_dynamics": 0.061949, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.131893, "high": 13.373883, "low": 13.131893, "close": 13.159214, "volume": 89}, "trend_line": 13.530242, "activity_lines": {"activity_5": 13.169492, "activity_10": 12.731757, "activity_20": 12.825558, "activity_30": 13.136609}, "trend_signal": 0, "fair_value": 18.485494, "relative_strength": -23.808026, "rate_of_change": -0.45059829738988083, "market_dynamics": 0.329326, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.049929, "high": 13.494879, "low": 12.983577, "close": 13.494879, "volume": 842}, "trend_line": 13.504169, "activity_lines": {"activity_5": 13.304929, "activity_10": 12.925278, "activity_20": 12.860069, "activity_30": 13.134327}, "trend_signal": 0, "fair_value": 18.417257, "relative_strength": -22.12541, "rate_of_change": -0.19270165308203827, "market_dynamics": 0.547249, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.490976, "high": 13.797367, "low": 13.450636, "close": 13.484179, "volume": 512}, "trend_line": 13.486423, "activity_lines": {"activity_5": 13.375, "activity_10": 13.102058, "activity_20": 12.898126, "activity_30": 13.133038}, "trend_signal": 0, "fair_value": 18.357886, "relative_strength": -18.834417, "rate_of_change": -0.13141127010480194, "market_dynamics": 0.625798, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.649921, "high": 13.788037, "low": 13.367767, "close": 13.419066, "volume": 1999}, "trend_line": 13.457109, "activity_lines": {"activity_5": 13.392336, "activity_10": 13.22905, "activity_20": 12.933633, "activity_30": 13.128692}, "trend_signal": 0, "fair_value": 18.293385, "relative_strength": -17.960996, "rate_of_change": -0.21735933983384176, "market_dynamics": 0.694069, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.353955, "high": 13.876827, "low": 13.318439, "close": 13.863015, "volume": 1656}, "trend_line": 13.427428, "activity_lines": {"activity_5": 13.572857, "activity_10": 13.396305, "activity_20": 13.014705, "activity_30": 13.15488}, "trend_signal": 0, "fair_value": 18.237177, "relative_strength": -16.982897, "rate_of_change": -0.22056000289512454, "market_dynamics": 0.807256, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.78409, "high": 14.522031, "low": 13.742655, "close": 14.35629, "volume": 1157}, "trend_line": 13.425337, "activity_lines": {"activity_5": 13.863596, "activity_10": 13.610609, "activity_20": 13.142868, "activity_30": 13.214806}, "trend_signal": 0, "fair_value": 18.171432, "relative_strength": -12.511345, "rate_of_change": -0.015572602586288788, "market_dynamics": 0.859112, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.340506, "high": 14.689745, "low": 14.273421, "close": 14.587144, "volume": 1733}, "trend_line": 13.436608, "activity_lines": {"activity_5": 14.151482, "activity_10": 13.825357, "activity_20": 13.290966, "activity_30": 13.289762}, "trend_signal": 0, "fair_value": 18.114327, "relative_strength": -12.075636, "rate_of_change": 0.0839531998340073, "market_dynamics": 0.944653, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.561494, "high": 15.040956, "low": 14.391807, "close": 15.040956, "volume": 2552}, "trend_line": 13.469371, "activity_lines": {"activity_5": 14.517821, "activity_10": 14.085903, "activity_20": 13.480544, "activity_30": 13.393268}, "trend_signal": 0, "fair_value": 18.053797, "relative_strength": -8.799582, "rate_of_change": 0.24383386045050198, "market_dynamics": 1.132579, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.163288, "high": 15.378357, "low": 14.96598, "close": 15.305352, "volume": 1626}, "trend_line": 13.501466, "activity_lines": {"activity_5": 14.868507, "activity_10": 14.357753, "activity_20": 13.688665, "activity_30": 13.511718}, "trend_signal": 1, "fair_value": 17.981376, "relative_strength": -6.279139, "rate_of_change": 0.2382813570136273, "market_dynamics": 1.284251, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.41782, "high": 15.494771, "low": 14.727234, "close": 14.727234, "volume": 3019}, "trend_line": 13.501367, "activity_lines": {"activity_5": 14.900735, "activity_10": 14.494341, "activity_20": 13.831827, "activity_30": 13.5908}, "trend_signal": 1, "fair_value": 17.899006, "relative_strength": -6.160503, "rate_of_change": -0.0007332537074160342, "market_dynamics": 1.423723, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.827862, "high": 15.092258, "low": 14.827862, "close": 15.038984, "volume": 1936}, "trend_line": 13.532246, "activity_lines": {"activity_5": 14.979265, "activity_10": 14.657114, "activity_20": 13.997899, "activity_30": 13.690001}, "trend_signal": 1, "fair_value": 17.80771, "relative_strength": -6.532937, "rate_of_change": 0.22871017431050164, "market_dynamics": 1.525294, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.09423, "high": 15.30338, "low": 15.040956, "close": 15.261945, "volume": 224}, "trend_line": 13.559193, "activity_lines": {"activity_5": 15.086602, "activity_10": 14.826248, "activity_20": 14.177027, "activity_30": 13.801595}, "trend_signal": 1, "fair_value": 17.727391, "relative_strength": -5.3793, "rate_of_change": 0.19913176275394218, "market_dynamics": 1.470969, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.504635, "high": 15.707866, "low": 15.29154, "close": 15.707866, "volume": 1921}, "trend_line": 13.607757, "activity_lines": {"activity_5": 15.297592, "activity_10": 15.044329, "activity_20": 14.386333, "activity_30": 13.940219}, "trend_signal": 1, "fair_value": 17.647238, "relative_strength": -2.127929, "rate_of_change": 0.35816290836776893, "market_dynamics": 1.507707, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.757193, "high": 15.895309, "low": 15.636833, "close": 15.636833, "volume": 794}, "trend_line": 13.658694, "activity_lines": {"activity_5": 15.440444, "activity_10": 15.209065, "activity_20": 14.568345, "activity_30": 14.071127}, "trend_signal": 1, "fair_value": 17.575656, "relative_strength": -0.248528, "rate_of_change": 0.37432326282723244, "market_dynamics": 1.520596, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.569746, "high": 15.694053, "low": 15.200777, "close": 15.662484, "volume": 232}, "trend_line": 13.717889, "activity_lines": {"activity_5": 15.569748, "activity_10": 15.338142, "activity_20": 14.731645, "activity_30": 14.200404}, "trend_signal": 1, "fair_value": 17.497905, "relative_strength": 1.565793, "rate_of_change": 0.4333869695008834, "market_dynamics": 1.507825, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.875578, "high": 15.911095, "low": 15.60921, "close": 15.722738, "volume": 719}, "trend_line": 13.777794, "activity_lines": {"activity_5": 15.656787, "activity_10": 15.445456, "activity_20": 14.880947, "activity_30": 14.329749}, "trend_signal": 1, "fair_value": 17.427545, "relative_strength": 1.94428, "rate_of_change": 0.43669255524666034, "market_dynamics": 1.535461, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.85451, "high": 16.373611, "low": 15.834545, "close": 16.373611, "volume": 350}, "trend_line": 13.849523, "activity_lines": {"activity_5": 15.915199, "activity_10": 15.646267, "activity_20": 15.074854, "activity_30": 14.497221}, "trend_signal": 1, "fair_value": 17.375444, "relative_strength": 6.799039, "rate_of_change": 0.5206130966974791, "market_dynamics": 1.479106, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.443488, "high": 16.746962, "low": 16.385588, "close": 16.427515, "volume": 2125}, "trend_line": 13.942207, "activity_lines": {"activity_5": 16.117469, "activity_10": 15.824397, "activity_20": 15.255772, "activity_30": 14.663543}, "trend_signal": 1, "fair_value": 17.327669, "relative_strength": 7.095085, "rate_of_change": 0.6692216042386457, "market_dynamics": 1.509434, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.611198, "high": 17.611464, "low": 16.52335, "close": 17.611464, "volume": 23860}, "trend_line": 14.088383, "activity_lines": {"activity_5": 16.666412, "activity_10": 16.19258, "activity_20": 15.533215, "activity_30": 14.900269}, "trend_signal": 1, "fair_value": 17.290331, "relative_strength": 12.16022, "rate_of_change": 1.048442330543511, "market_dynamics": 1.588696, "expectation": {"probability": 71.504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.659382, "high": 18.166501, "low": 17.493668, "close": 17.493668, "volume": 4885}, "trend_line": 14.228051, "activity_lines": {"activity_5": 17.044447, "activity_10": 16.497416, "activity_20": 15.780561, "activity_30": 15.119965}, "trend_signal": 1, "fair_value": 17.259955, "relative_strength": 12.312566, "rate_of_change": 0.9913699819205677, "market_dynamics": 1.613808, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.833079, "high": 18.759473, "low": 17.705301, "close": 18.036728, "volume": 6210}, "trend_line": 14.385235, "activity_lines": {"activity_5": 17.481423, "activity_10": 16.850692, "activity_20": 16.058466, "activity_30": 15.365686}, "trend_signal": 1, "fair_value": 17.233642, "relative_strength": 17.863796, "rate_of_change": 1.1047472348812855, "market_dynamics": 1.658895, "expectation": {"probability": 68.1922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.292281, "high": 18.463986, "low": 17.751221, "close": 18.046707, "volume": 1226}, "trend_line": 14.564089, "activity_lines": {"activity_5": 17.76746, "activity_10": 17.151278, "activity_20": 16.314095, "activity_30": 15.60191}, "trend_signal": 1, "fair_value": 17.20283, "relative_strength": 16.090442, "rate_of_change": 1.2433164977840085, "market_dynamics": 1.581482, "expectation": {"probability": 69.9784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.647668, "high": 18.967114, "low": 18.503916, "close": 18.649662, "volume": 3639}, "trend_line": 14.805845, "activity_lines": {"activity_5": 18.142941, "activity_10": 17.51086, "activity_20": 16.605474, "activity_30": 15.865495}, "trend_signal": 1, "fair_value": 17.173159, "relative_strength": 21.380666, "rate_of_change": 1.6599459121679396, "market_dynamics": 1.526816, "expectation": {"probability": 71.8623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.885255, "high": 19.208696, "low": 18.252352, "close": 18.270321, "volume": 3902}, "trend_line": 15.041722, "activity_lines": {"activity_5": 18.243833, "activity_10": 17.747984, "activity_20": 16.836127, "activity_30": 16.08901}, "trend_signal": 1, "fair_value": 17.133277, "relative_strength": 20.754505, "rate_of_change": 1.5931343330961547, "market_dynamics": 1.573895, "expectation": {"probability": 76.6154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.965114, "high": 19.33847, "low": 17.926917, "close": 18.483952, "volume": 5014}, "trend_line": 15.273921, "activity_lines": {"activity_5": 18.372011, "activity_10": 17.976068, "activity_20": 17.064025, "activity_30": 16.311089}, "trend_signal": 1, "fair_value": 17.09896, "relative_strength": 20.437107, "rate_of_change": 1.543699584395986, "market_dynamics": 1.613998, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.428047, "high": 18.428047, "low": 16.970575, "close": 17.024483, "volume": 6661}, "trend_line": 15.438997, "activity_lines": {"activity_5": 17.947681, "activity_10": 17.887494, "activity_20": 17.130921, "activity_30": 16.424029}, "trend_signal": 1, "fair_value": 17.053787, "relative_strength": 14.706357, "rate_of_change": 1.0807702881270689, "market_dynamics": 1.383756, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.148265, "high": 18.006779, "low": 17.092362, "close": 18.006779, "volume": 1864}, "trend_line": 15.620293, "activity_lines": {"activity_5": 17.918266, "activity_10": 17.953852, "activity_20": 17.278663, "activity_30": 16.589692}, "trend_signal": 1, "fair_value": 17.015645, "relative_strength": 17.520264, "rate_of_change": 1.174273173315596, "market_dynamics": 1.079466, "expectation": {"probability": 67.2104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.849051, "high": 18.088636, "low": 17.679346, "close": 18.024746, "volume": 255}, "trend_line": 15.787161, "activity_lines": {"activity_5": 17.897501, "activity_10": 17.993783, "activity_20": 17.411833, "activity_30": 16.744818}, "trend_signal": 1, "fair_value": 16.983284, "relative_strength": 16.551452, "rate_of_change": 1.0682770163146051, "market_dynamics": 0.645201, "expectation": {"probability": 68.3465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.05669, "high": 18.184481, "low": 17.824827, "close": 17.824827, "volume": 795}, "trend_line": 15.926419, "activity_lines": {"activity_5": 17.851758, "activity_10": 17.968324, "activity_20": 17.511754, "activity_30": 16.87628}, "trend_signal": 1, "fair_value": 16.955123, "relative_strength": 14.371895, "rate_of_change": 0.8820965340126694, "market_dynamics": 0.12028, "expectation": {"probability": 72.2343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.950708, "high": 18.042618, "low": 17.415223, "close": 17.754894, "volume": 529}, "trend_line": 16.083251, "activity_lines": {"activity_5": 17.812404, "activity_10": 17.92627, "activity_20": 17.593018, "activity_30": 16.994246}, "trend_signal": 1, "fair_value": 16.932546, "relative_strength": 13.363886, "rate_of_change": 0.9847285821125352, "market_dynamics": -0.139693, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.000659, "high": 18.062598, "low": 17.922734, "close": 17.962694, "volume": 817}, "trend_line": 16.243367, "activity_lines": {"activity_5": 17.89092, "activity_10": 17.917249, "activity_20": 17.679654, "activity_30": 17.115501}, "trend_signal": 1, "fair_value": 16.912526, "relative_strength": 14.378004, "rate_of_change": 0.9955449927380887, "market_dynamics": -0.374191, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.090572, "high": 18.408268, "low": 17.960697, "close": 18.368305, "volume": 3791}, "trend_line": 16.405815, "activity_lines": {"activity_5": 18.042092, "activity_10": 17.983322, "activity_20": 17.790998, "activity_30": 17.252594}, "trend_signal": 1, "fair_value": 16.891676, "relative_strength": 15.981407, "rate_of_change": 1.0000882206256947, "market_dynamics": -0.453592, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.592089, "high": 18.791896, "low": 18.418257, "close": 18.753933, "volume": 710}, "trend_line": 16.581473, "activity_lines": {"activity_5": 18.297705, "activity_10": 18.113661, "activity_20": 17.924276, "activity_30": 17.404085}, "trend_signal": 1, "fair_value": 16.864234, "relative_strength": 14.879004, "rate_of_change": 1.070705722330762, "market_dynamics": -0.48629, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.775913, "high": 19.549167, "low": 18.73795, "close": 19.487226, "volume": 1792}, "trend_line": 16.783745, "activity_lines": {"activity_5": 18.749137, "activity_10": 18.375431, "activity_20": 18.112887, "activity_30": 17.591553}, "trend_signal": 1, "fair_value": 16.842932, "relative_strength": 18.924208, "rate_of_change": 1.2198674991057832, "market_dynamics": -0.330354, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.491223, "high": 20.040693, "low": 19.15155, "close": 19.978752, "volume": 4185}, "trend_line": 16.987603, "activity_lines": {"activity_5": 19.253584, "activity_10": 18.704443, "activity_20": 18.329974, "activity_30": 17.797682}, "trend_signal": 1, "fair_value": 16.821596, "relative_strength": 23.36585, "rate_of_change": 1.2146156891683013, "market_dynamics": -0.035685, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.978753, "high": 20.005727, "low": 19.399311, "close": 19.405306, "volume": 1689}, "trend_line": 17.155904, "activity_lines": {"activity_5": 19.418626, "activity_10": 18.902014, "activity_20": 18.471893, "activity_30": 17.953663}, "trend_signal": 1, "fair_value": 16.79095, "relative_strength": 21.085159, "rate_of_change": 0.990728356437336, "market_dynamics": 0.038863, "expectation": {"probability": 70.5414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.115585, "high": 20.290453, "low": 19.021675, "close": 19.750973, "volume": 3498}, "trend_line": 17.328031, "activity_lines": {"activity_5": 19.602715, "activity_10": 19.119147, "activity_20": 18.629198, "activity_30": 18.121087}, "trend_signal": 1, "fair_value": 16.768276, "relative_strength": 21.752297, "rate_of_change": 1.0033105804275875, "market_dynamics": 0.248488, "expectation": {"probability": 67.5057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.830896, "high": 20.245495, "low": 19.627093, "close": 19.878851, "volume": 2714}, "trend_line": 17.489294, "activity_lines": {"activity_5": 19.737253, "activity_10": 19.327817, "activity_20": 18.782598, "activity_30": 18.285656}, "trend_signal": 1, "fair_value": 16.747035, "relative_strength": 20.953625, "rate_of_change": 0.9306481503870909, "market_dynamics": 0.37023, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.97076, "high": 20.370375, "low": 19.880848, "close": 20.325418, "volume": 3190}, "trend_line": 17.65663, "activity_lines": {"activity_5": 19.945652, "activity_10": 19.58397, "activity_20": 18.962094, "activity_30": 18.468632}, "trend_signal": 1, "fair_value": 16.73426, "relative_strength": 21.38847, "rate_of_change": 0.9567910517142592, "market_dynamics": 0.464026, "expectation": {"probability": 69.4952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.325418, "high": 20.854909, "low": 20.180559, "close": 20.3454, "volume": 2549}, "trend_line": 17.843902, "activity_lines": {"activity_5": 20.104832, "activity_10": 19.798291, "activity_20": 19.130569, "activity_30": 18.642101}, "trend_signal": 1, "fair_value": 16.716898, "relative_strength": 20.695901, "rate_of_change": 1.060632748151828, "market_dynamics": 0.819364, "expectation": {"probability": 70.4782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.060675, "high": 20.510242, "low": 19.45126, "close": 19.613106, "volume": 7121}, "trend_line": 17.996373, "activity_lines": {"activity_5": 19.995471, "activity_10": 19.832367, "activity_20": 19.215722, "activity_30": 18.756243}, "trend_signal": 1, "fair_value": 16.699771, "relative_strength": 23.786692, "rate_of_change": 0.854471180126401, "market_dynamics": 0.920168, "expectation": {"probability": 72.8232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.023674, "high": 20.20054, "low": 19.023674, "close": 20.02, "volume": 4398}, "trend_line": 18.154975, "activity_lines": {"activity_5": 20.007887, "activity_10": 19.910417, "activity_20": 19.33212, "activity_30": 18.8868}, "trend_signal": 1, "fair_value": 16.693949, "relative_strength": 26.135872, "rate_of_change": 0.8812998041327658, "market_dynamics": 0.964955, "expectation": {"probability": 69.2383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.07, "high": 20.66, "low": 19.875999, "close": 19.875999, "volume": 9694}, "trend_line": 18.293913, "activity_lines": {"activity_5": 19.954369, "activity_10": 19.932253, "activity_20": 19.425408, "activity_30": 18.997833}, "trend_signal": 1, "fair_value": 16.685888, "relative_strength": 30.06816, "rate_of_change": 0.7652888533308339, "market_dynamics": 0.883348, "expectation": {"probability": 71.5337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.427999, "high": 20.465, "low": 19.427999, "close": 19.912001, "volume": 3810}, "trend_line": 18.436418, "activity_lines": {"activity_5": 19.913041, "activity_10": 19.940235, "activity_20": 19.516284, "activity_30": 19.102226}, "trend_signal": 1, "fair_value": 16.670187, "relative_strength": 29.56981, "rate_of_change": 0.7789749519416643, "market_dynamics": 0.579228, "expectation": {"probability": 67.9926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.938, "high": 20.440001, "low": 19.698, "close": 20.305, "volume": 23231}, "trend_line": 18.591169, "activity_lines": {"activity_5": 20.030274, "activity_10": 20.011948, "activity_20": 19.636772, "activity_30": 19.22278}, "trend_signal": 1, "fair_value": 16.664324, "relative_strength": 26.040106, "rate_of_change": 0.8393767162363154, "market_dynamics": 0.552235, "expectation": {"probability": 68.7444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.35, "high": 20.975, "low": 19.964001, "close": 20.950001, "volume": 4894}, "trend_line": 18.765411, "activity_lines": {"activity_5": 20.3652, "activity_10": 20.195001, "activity_20": 19.810016, "activity_30": 19.374963}, "trend_signal": 1, "fair_value": 16.661555, "relative_strength": 25.422973, "rate_of_change": 0.93722992889796, "market_dynamics": 0.522044, "expectation": {"probability": 69.5958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.895, "high": 21.950001, "low": 20.895, "close": 21.950001, "volume": 3884}, "trend_line": 18.95129, "activity_lines": {"activity_5": 20.944334, "activity_10": 20.531788, "activity_20": 20.059806, "activity_30": 19.58042}, "trend_signal": 1, "fair_value": 16.666635, "relative_strength": 25.443519, "rate_of_change": 0.9905405216011517, "market_dynamics": 0.613887, "expectation": {"probability": 70.4021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.844999, "high": 22.76, "low": 21.605, "close": 22.530001, "volume": 3852}, "trend_line": 19.154707, "activity_lines": {"activity_5": 21.588134, "activity_10": 20.934047, "activity_20": 20.346056, "activity_30": 19.811305}, "trend_signal": 1, "fair_value": 16.678557, "relative_strength": 30.432783, "rate_of_change": 1.0733675649520333, "market_dynamics": 0.90486, "expectation": {"probability": 71.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.74, "high": 23.004999, "low": 22.225, "close": 22.969999, "volume": 6364}, "trend_line": 19.333324, "activity_lines": {"activity_5": 22.201667, "activity_10": 21.368102, "activity_20": 20.652757, "activity_30": 20.057453}, "trend_signal": 1, "fair_value": 16.69238, "relative_strength": 30.67725, "rate_of_change": 0.9324966442974184, "market_dynamics": 1.126888, "expectation": {"probability": 71.8928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.52, "high": 24.200001, "low": 23.264999, "close": 23.99, "volume": 17838}, "trend_line": 19.549869, "activity_lines": {"activity_5": 22.951333, "activity_10": 21.939529, "activity_20": 21.032101, "activity_30": 20.357883}, "trend_signal": 1, "fair_value": 16.713416, "relative_strength": 34.675655, "rate_of_change": 1.1200608855466343, "market_dynamics": 1.457777, "expectation": {"probability": 72.5832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.145, "high": 24.530001, "low": 23.41, "close": 23.67, "volume": 11923}, "trend_line": 19.737645, "activity_lines": {"activity_5": 23.348667, "activity_10": 22.386509, "activity_20": 21.351277, "activity_30": 20.623698}, "trend_signal": 1, "fair_value": 16.731726, "relative_strength": 33.578811, "rate_of_change": 0.9604974846634495, "market_dynamics": 1.656263, "expectation": {"probability": 74.9027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.73, "high": 24.355, "low": 22.620001, "close": 24.355, "volume": 10085}, "trend_line": 19.947921, "activity_lines": {"activity_5": 23.793, "activity_10": 22.884273, "activity_20": 21.708514, "activity_30": 20.921592}, "trend_signal": 1, "fair_value": 16.754704, "relative_strength": 30.815079, "rate_of_change": 1.0653550613561058, "market_dynamics": 1.748792, "expectation": {"probability": 71.5257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.85, "high": 25.129999, "low": 24.58, "close": 24.77, "volume": 5680}, "trend_line": 20.151932, "activity_lines": {"activity_5": 24.215333, "activity_10": 23.378673, "activity_20": 22.076767, "activity_30": 21.232694}, "trend_signal": 1, "fair_value": 16.777983, "relative_strength": 30.429001, "rate_of_change": 1.0227181068142275, "market_dynamics": 1.741666, "expectation": {"probability": 72.0741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/179753b8-1e4c-45a2-b809-b1f388fe1535/", "share_image": "https://sharemaestro.com/terminal/179753b8-1e4c-45a2-b809-b1f388fe1535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}