{"ticker": {"uuid": "17989f25-9faa-420f-87f7-f431ac74786d", "symbol": "PLT", "name": "Plenti Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLT fell 4.24%, moving from 0.82 to 0.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 34.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8125, "high": 0.835, "low": 0.75, "close": 0.79, "volume": 801899}, "trend_line": 1.0045, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.837, "activity_20": 0.855357, "activity_30": 0.915849}, "trend_signal": 0, "fair_value": 0.787949, "relative_strength": -26.511978, "rate_of_change": -1.9840305688829454, "market_dynamics": 0.085391, "expectation": {"probability": 34.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.385, "close": 0.39, "volume": 101547}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.403682, "activity_20": 0.407571, "activity_30": 0.429441}, "trend_signal": 0, "fair_value": 0.932641, "relative_strength": -25.385251, "rate_of_change": 0.0, "market_dynamics": 0.147686, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 296220}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.398636, "activity_20": 0.401595, "activity_30": 0.423882}, "trend_signal": 0, "fair_value": 0.928706, "relative_strength": -29.60012, "rate_of_change": -1.3885265703130665, "market_dynamics": 0.335573, "expectation": {"probability": 38.6274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 222050}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.390909, "activity_20": 0.39519, "activity_30": 0.417763}, "trend_signal": 0, "fair_value": 0.924722, "relative_strength": -30.002874, "rate_of_change": -1.3338283318475979, "market_dynamics": 0.359252, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 283708}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.387091, "activity_20": 0.391595, "activity_30": 0.413323}, "trend_signal": 0, "fair_value": 0.920931, "relative_strength": -25.971455, "rate_of_change": -1.1265498509574559, "market_dynamics": 0.373439, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 31798}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.383909, "activity_20": 0.388833, "activity_30": 0.409204}, "trend_signal": 0, "fair_value": 0.917192, "relative_strength": -23.163943, "rate_of_change": -0.645575879662645, "market_dynamics": 0.369459, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 31794}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.385727, "activity_20": 0.389071, "activity_30": 0.406882}, "trend_signal": 0, "fair_value": 0.913673, "relative_strength": -19.965767, "rate_of_change": -0.6116972477064162, "market_dynamics": 0.410913, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 142685}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.387545, "activity_20": 0.389667, "activity_30": 0.404731}, "trend_signal": 0, "fair_value": 0.910203, "relative_strength": -19.202803, "rate_of_change": -0.3076156212427922, "market_dynamics": 0.461507, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 298777}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.385364, "activity_20": 0.388786, "activity_30": 0.401376}, "trend_signal": 0, "fair_value": 0.906644, "relative_strength": -23.28285, "rate_of_change": -0.6557870370370311, "market_dynamics": 0.464235, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 48459}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.381545, "activity_20": 0.38725, "activity_30": 0.397559}, "trend_signal": 0, "fair_value": 0.903067, "relative_strength": -23.450574, "rate_of_change": -0.815533347158566, "market_dynamics": 0.431484, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 97455}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.381636, "activity_20": 0.386952, "activity_30": 0.394935}, "trend_signal": 0, "fair_value": 0.899636, "relative_strength": -19.112857, "rate_of_change": -0.8222389802357248, "market_dynamics": 0.415403, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 54283}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.380727, "activity_20": 0.385679, "activity_30": 0.391892}, "trend_signal": 0, "fair_value": 0.896184, "relative_strength": -17.806748, "rate_of_change": -1.7765481432703185, "market_dynamics": 0.360836, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 36228}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.377364, "activity_20": 0.383, "activity_30": 0.388366}, "trend_signal": 0, "fair_value": 0.89268, "relative_strength": -19.775029, "rate_of_change": -1.7686480959420467, "market_dynamics": 0.246744, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 50289}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.371455, "activity_20": 0.378952, "activity_30": 0.384344}, "trend_signal": 0, "fair_value": 0.889123, "relative_strength": -23.832804, "rate_of_change": -1.6364988842053074, "market_dynamics": 0.137189, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 64420}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.363, "activity_20": 0.373595, "activity_30": 0.379785}, "trend_signal": 0, "fair_value": 0.885516, "relative_strength": -25.110646, "rate_of_change": -1.8304477284128735, "market_dynamics": -0.183798, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 90133}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.355, "activity_10": 0.363545, "activity_20": 0.372905, "activity_30": 0.378602}, "trend_signal": 0, "fair_value": 0.882244, "relative_strength": -15.5936, "rate_of_change": -1.1016111030602507, "market_dynamics": -0.187624, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 26870}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.359545, "activity_20": 0.369952, "activity_30": 0.376086}, "trend_signal": 0, "fair_value": 0.876058, "relative_strength": -18.035688, "rate_of_change": -1.0712082262210878, "market_dynamics": -0.252875, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 58878}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.359182, "activity_20": 0.368667, "activity_30": 0.374806}, "trend_signal": 0, "fair_value": 0.871026, "relative_strength": -13.406184, "rate_of_change": -1.0825474946275404, "market_dynamics": -0.056659, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 137453}, "trend_line": 0.377583, "activity_lines": {"activity_5": 0.356, "activity_10": 0.356727, "activity_20": 0.366024, "activity_30": 0.372828}, "trend_signal": 0, "fair_value": 0.865321, "relative_strength": -15.051461, "rate_of_change": -0.8101569087942943, "market_dynamics": 0.204754, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 29764}, "trend_line": 0.378083, "activity_lines": {"activity_5": 0.353, "activity_10": 0.353909, "activity_20": 0.363095, "activity_30": 0.370726}, "trend_signal": 0, "fair_value": 0.85984, "relative_strength": -16.697279, "rate_of_change": 0.13242121599754236, "market_dynamics": 0.024032, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 112632}, "trend_line": 0.377417, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354273, "activity_20": 0.362024, "activity_30": 0.369559}, "trend_signal": 0, "fair_value": 0.854455, "relative_strength": -10.560792, "rate_of_change": -0.17615179735666506, "market_dynamics": 0.132467, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.345, "close": 0.345, "volume": 163342}, "trend_line": 0.37625, "activity_lines": {"activity_5": 0.351, "activity_10": 0.352364, "activity_20": 0.359857, "activity_30": 0.367468}, "trend_signal": 0, "fair_value": 0.849615, "relative_strength": -13.035154, "rate_of_change": -0.3092070574457507, "market_dynamics": 0.080729, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 103028}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.348273, "activity_20": 0.356476, "activity_30": 0.364484}, "trend_signal": 0, "fair_value": 0.844679, "relative_strength": -18.329426, "rate_of_change": -0.37661129568104884, "market_dynamics": -0.022995, "expectation": {"probability": 36.8763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 16507}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.348, "activity_10": 0.350182, "activity_20": 0.356143, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 0.839679, "relative_strength": -10.797715, "rate_of_change": -0.0888395632188275, "market_dynamics": 0.197167, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 192987}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.348182, "activity_20": 0.353881, "activity_30": 0.361301}, "trend_signal": 0, "fair_value": 0.833654, "relative_strength": -15.782726, "rate_of_change": -0.6229639519359076, "market_dynamics": 0.297677, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 20090}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346909, "activity_20": 0.352262, "activity_30": 0.359548}, "trend_signal": 0, "fair_value": 0.828558, "relative_strength": -13.724382, "rate_of_change": -0.4927895272821078, "market_dynamics": 0.390331, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.74, "low": 0.34, "close": 0.65, "volume": 3512390}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.401636, "activity_20": 0.379833, "activity_30": 0.377591}, "trend_signal": 0, "fair_value": 0.825737, "relative_strength": 60.715682, "rate_of_change": 2.250407066072954, "market_dynamics": 0.894777, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.65, "close": 0.68, "volume": 991693}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.456364, "activity_20": 0.409071, "activity_30": 0.397032}, "trend_signal": 1, "fair_value": 0.823429, "relative_strength": 63.598059, "rate_of_change": 2.640842745737022, "market_dynamics": 1.168904, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.775, "volume": 1410614}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.522636, "activity_20": 0.446024, "activity_30": 0.421957}, "trend_signal": 1, "fair_value": 0.821795, "relative_strength": 78.053742, "rate_of_change": 3.301798197428657, "market_dynamics": 1.433221, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7, "close": 0.76, "volume": 2007418}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.578455, "activity_20": 0.479667, "activity_30": 0.445086}, "trend_signal": 1, "fair_value": 0.819423, "relative_strength": 71.020438, "rate_of_change": 2.698132004981315, "market_dynamics": 1.745211, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.67, "close": 0.7, "volume": 101593}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.725, "activity_10": 0.615818, "activity_20": 0.505738, "activity_30": 0.463645}, "trend_signal": 1, "fair_value": 0.816154, "relative_strength": 54.357298, "rate_of_change": 2.1827018453531513, "market_dynamics": 1.603697, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 60478}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.650636, "activity_20": 0.532214, "activity_30": 0.482914}, "trend_signal": 1, "fair_value": 0.813365, "relative_strength": 59.418495, "rate_of_change": 2.6107615591468054, "market_dynamics": 1.464647, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.62, "close": 0.65, "volume": 1210895}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.665909, "activity_20": 0.550381, "activity_30": 0.496957}, "trend_signal": 1, "fair_value": 0.81, "relative_strength": 42.840091, "rate_of_change": 2.158983931367708, "market_dynamics": 1.289233, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.645, "volume": 57873}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.674455, "activity_20": 0.56669, "activity_30": 0.510075}, "trend_signal": 1, "fair_value": 0.807083, "relative_strength": 42.924029, "rate_of_change": 2.188526650168568, "market_dynamics": 0.996142, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.615, "close": 0.63, "volume": 150854}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.675091, "activity_20": 0.580143, "activity_30": 0.521602}, "trend_signal": 1, "fair_value": 0.804455, "relative_strength": 36.86151, "rate_of_change": 1.8833101058420298, "market_dynamics": 0.801496, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.635, "high": 0.705, "low": 0.605, "close": 0.705, "volume": 414210}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.684091, "activity_20": 0.59931, "activity_30": 0.537419}, "trend_signal": 1, "fair_value": 0.801795, "relative_strength": 49.372746, "rate_of_change": 2.3921728105638373, "market_dynamics": 0.677602, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.705, "volume": 83289}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.686545, "activity_20": 0.616905, "activity_30": 0.552527}, "trend_signal": 1, "fair_value": 0.799167, "relative_strength": 49.584007, "rate_of_change": 2.159364360611933, "market_dynamics": 0.530497, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 173707}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.688909, "activity_20": 0.633286, "activity_30": 0.567301}, "trend_signal": 1, "fair_value": 0.796795, "relative_strength": 49.263177, "rate_of_change": 2.1482328482328557, "market_dynamics": 0.461, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.62, "close": 0.745, "volume": 471208}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.697091, "activity_20": 0.651357, "activity_30": 0.583667}, "trend_signal": 1, "fair_value": 0.794904, "relative_strength": 55.360978, "rate_of_change": 2.476324610803656, "market_dynamics": 0.450597, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.69, "close": 0.705, "volume": 76774}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.698545, "activity_20": 0.663738, "activity_30": 0.596667}, "trend_signal": 1, "fair_value": 0.792885, "relative_strength": 44.035, "rate_of_change": 2.217874875868925, "market_dynamics": 0.278519, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.65, "close": 0.65, "volume": 1551493}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.691, "activity_20": 0.669167, "activity_30": 0.605398}, "trend_signal": 1, "fair_value": 0.790673, "relative_strength": 30.253733, "rate_of_change": 1.7162553651195782, "market_dynamics": 0.116677, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.655, "high": 0.705, "low": 0.65, "close": 0.67, "volume": 99987}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.688, "activity_20": 0.675119, "activity_30": 0.614849}, "trend_signal": 1, "fair_value": 0.788878, "relative_strength": 35.705974, "rate_of_change": 1.8783190066857653, "market_dynamics": -0.129666, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.665, "close": 0.665, "volume": 145168}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.674, "activity_10": 0.685, "activity_20": 0.679048, "activity_30": 0.623344}, "trend_signal": 1, "fair_value": 0.78641, "relative_strength": 31.73677, "rate_of_change": 1.9063136914460643, "market_dynamics": -0.406579, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.655, "volume": 59174}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.679909, "activity_20": 0.680429, "activity_30": 0.630538}, "trend_signal": 1, "fair_value": 0.784199, "relative_strength": 26.556458, "rate_of_change": 1.9011959521619204, "market_dynamics": -0.581918, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.64, "close": 0.655, "volume": 153598}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.674636, "activity_20": 0.680405, "activity_30": 0.637065}, "trend_signal": 1, "fair_value": 0.781987, "relative_strength": 27.348265, "rate_of_change": 1.9561853482909126, "market_dynamics": -0.693404, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 637127}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.668, "activity_20": 0.678405, "activity_30": 0.64257}, "trend_signal": 1, "fair_value": 0.778365, "relative_strength": 24.930503, "rate_of_change": 1.6232576013827633, "market_dynamics": -0.653004, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.63, "close": 0.65, "volume": 1111454}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.662364, "activity_20": 0.674952, "activity_30": 0.647484}, "trend_signal": 1, "fair_value": 0.775096, "relative_strength": 27.476193, "rate_of_change": 1.7426672917033366, "market_dynamics": -0.514468, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.67, "volume": 322033}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.661364, "activity_20": 0.673405, "activity_30": 0.653043}, "trend_signal": 1, "fair_value": 0.772276, "relative_strength": 29.998579, "rate_of_change": 1.7414226328419131, "market_dynamics": -0.411794, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 40330}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.659, "activity_10": 0.659273, "activity_20": 0.670952, "activity_30": 0.657301}, "trend_signal": 1, "fair_value": 0.769231, "relative_strength": 26.058388, "rate_of_change": 1.7395622895622957, "market_dynamics": -0.38907, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 22120}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.658727, "activity_20": 0.669048, "activity_30": 0.660892}, "trend_signal": 1, "fair_value": 0.76641, "relative_strength": 22.975749, "rate_of_change": 1.7374526957819536, "market_dynamics": -0.478156, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 189654}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.662636, "activity_20": 0.669524, "activity_30": 0.665097}, "trend_signal": 1, "fair_value": 0.763333, "relative_strength": 24.485909, "rate_of_change": 1.734942659226161, "market_dynamics": -0.567507, "expectation": {"probability": 32.5655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.665, "close": 0.75, "volume": 530988}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.696, "activity_10": 0.678727, "activity_20": 0.676762, "activity_30": 0.673129}, "trend_signal": 1, "fair_value": 0.760449, "relative_strength": 37.471656, "rate_of_change": 2.158273381294975, "market_dynamics": -0.37177, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 2123920}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.689727, "activity_20": 0.681952, "activity_30": 0.679}, "trend_signal": 1, "fair_value": 0.757981, "relative_strength": 33.002093, "rate_of_change": 2.0865414710485193, "market_dynamics": -0.10641, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 324972}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.699545, "activity_20": 0.686762, "activity_30": 0.684011}, "trend_signal": 1, "fair_value": 0.754904, "relative_strength": 28.996531, "rate_of_change": 1.8907521158671958, "market_dynamics": 0.156184, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.725, "high": 0.785, "low": 0.7, "close": 0.76, "volume": 1451992}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.713455, "activity_20": 0.694024, "activity_30": 0.690161}, "trend_signal": 1, "fair_value": 0.752083, "relative_strength": 34.949827, "rate_of_change": 2.1063179005426798, "market_dynamics": 0.5643, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 2984285}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.732727, "activity_20": 0.704476, "activity_30": 0.697989}, "trend_signal": 1, "fair_value": 0.748814, "relative_strength": 38.819603, "rate_of_change": 2.23467473738962, "market_dynamics": 0.780458, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.76, "close": 0.79, "volume": 228924}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.747455, "activity_20": 0.713524, "activity_30": 0.704194}, "trend_signal": 1, "fair_value": 0.745224, "relative_strength": 35.832966, "rate_of_change": 0.6726402462840447, "market_dynamics": 0.840135, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.69, "close": 0.71, "volume": 264974}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.745091, "activity_20": 0.714548, "activity_30": 0.704935}, "trend_signal": 1, "fair_value": 0.741186, "relative_strength": 20.0656, "rate_of_change": 0.14316392269148187, "market_dynamics": 0.782701, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.7, "close": 0.745, "volume": 284498}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.753, "activity_10": 0.748364, "activity_20": 0.718905, "activity_30": 0.707871}, "trend_signal": 1, "fair_value": 0.736122, "relative_strength": 22.604754, "rate_of_change": -0.14295925661186576, "market_dynamics": 0.544727, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.745, "high": 0.755, "low": 0.7, "close": 0.715, "volume": 177402}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.744636, "activity_20": 0.720405, "activity_30": 0.708935}, "trend_signal": 1, "fair_value": 0.730224, "relative_strength": 16.459248, "rate_of_change": -0.21474588403723074, "market_dynamics": 0.170755, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 482445}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.727, "activity_10": 0.740818, "activity_20": 0.722333, "activity_30": 0.710419}, "trend_signal": 1, "fair_value": 0.72516, "relative_strength": 16.863737, "rate_of_change": 0.09569583931134637, "market_dynamics": -0.060656, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.705, "close": 0.72, "volume": 122487}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.736273, "activity_20": 0.723929, "activity_30": 0.71186}, "trend_signal": 1, "fair_value": 0.719455, "relative_strength": 15.396433, "rate_of_change": 0.0, "market_dynamics": -0.156618, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.7, "close": 0.7, "volume": 66200}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.728636, "activity_20": 0.723381, "activity_30": 0.712011}, "trend_signal": 1, "fair_value": 0.71375, "relative_strength": 13.534549, "rate_of_change": 0.2387958725294367, "market_dynamics": -0.374545, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.7, "close": 0.7, "volume": 174660}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.721545, "activity_20": 0.722667, "activity_30": 0.712054}, "trend_signal": 1, "fair_value": 0.708942, "relative_strength": 9.837817, "rate_of_change": 0.2622498866777347, "market_dynamics": -0.535542, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.685, "close": 0.715, "volume": 115599}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.709, "activity_10": 0.717727, "activity_20": 0.723167, "activity_30": 0.712946}, "trend_signal": 1, "fair_value": 0.704135, "relative_strength": 10.430259, "rate_of_change": 0.4040406921603519, "market_dynamics": -0.722225, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.65, "close": 0.665, "volume": 80358}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.705636, "activity_20": 0.718619, "activity_30": 0.71043}, "trend_signal": 0, "fair_value": 0.698782, "relative_strength": 1.007532, "rate_of_change": -0.1893465909090792, "market_dynamics": -0.993478, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.705, "low": 0.65, "close": 0.705, "volume": 104522}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.703273, "activity_20": 0.71781, "activity_30": 0.710581}, "trend_signal": 0, "fair_value": 0.693878, "relative_strength": 7.0726, "rate_of_change": 0.0, "market_dynamics": -1.074876, "expectation": {"probability": 29.6639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.655, "volume": 36030}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.693364, "activity_20": 0.711976, "activity_30": 0.707505}, "trend_signal": 0, "fair_value": 0.68891, "relative_strength": -2.254922, "rate_of_change": -0.26100556878293735, "market_dynamics": -1.19511, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.68, "close": 0.715, "volume": 103748}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.695364, "activity_20": 0.711929, "activity_30": 0.708419}, "trend_signal": 0, "fair_value": 0.684583, "relative_strength": 4.362675, "rate_of_change": -0.1426873449166921, "market_dynamics": -1.16877, "expectation": {"probability": 30.1964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.705, "close": 0.78, "volume": 188729}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.709727, "activity_20": 0.71781, "activity_30": 0.713591}, "trend_signal": 1, "fair_value": 0.680962, "relative_strength": 12.691, "rate_of_change": 0.3572280815565923, "market_dynamics": -0.81341, "expectation": {"probability": 34.5988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.715, "volume": 39993}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.711091, "activity_20": 0.716929, "activity_30": 0.714409}, "trend_signal": 1, "fair_value": 0.676891, "relative_strength": 3.207731, "rate_of_change": 0.3085430985017122, "market_dynamics": -0.741744, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.705, "close": 0.705, "volume": 26837}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.710727, "activity_20": 0.714929, "activity_30": 0.714441}, "trend_signal": 1, "fair_value": 0.672051, "relative_strength": 0.129449, "rate_of_change": 0.16564939673527737, "market_dynamics": -0.559026, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.67, "volume": 146275}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.706, "activity_10": 0.704273, "activity_20": 0.70981, "activity_30": 0.71214}, "trend_signal": 0, "fair_value": 0.667436, "relative_strength": -6.234905, "rate_of_change": 0.02352384339922364, "market_dynamics": -0.621809, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.66, "high": 0.81, "low": 0.65, "close": 0.745, "volume": 862136}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.712, "activity_20": 0.712119, "activity_30": 0.714667}, "trend_signal": 1, "fair_value": 0.663173, "relative_strength": 4.240122, "rate_of_change": 0.4250297166610235, "market_dynamics": -0.50145, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.735, "close": 0.775, "volume": 28650}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.724364, "activity_20": 0.717214, "activity_30": 0.718935}, "trend_signal": 1, "fair_value": 0.659231, "relative_strength": 8.51828, "rate_of_change": 0.5643078129827481, "market_dynamics": -0.205656, "expectation": {"probability": 30.7348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.715, "close": 0.75, "volume": 766730}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.742, "activity_10": 0.731091, "activity_20": 0.719857, "activity_30": 0.721333}, "trend_signal": 1, "fair_value": 0.654872, "relative_strength": 1.920869, "rate_of_change": 0.46771123110180757, "market_dynamics": 0.117434, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7175, "close": 0.72, "volume": 125186}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.739, "activity_10": 0.730818, "activity_20": 0.719881, "activity_30": 0.721581}, "trend_signal": 1, "fair_value": 0.650641, "relative_strength": -2.853447, "rate_of_change": 0.32576200802327243, "market_dynamics": 0.403653, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 382238}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.728455, "activity_20": 0.719286, "activity_30": 0.721032}, "trend_signal": 0, "fair_value": 0.647051, "relative_strength": -6.160036, "rate_of_change": 0.18552540013916735, "market_dynamics": 0.329164, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.685, "close": 0.695, "volume": 189496}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.722364, "activity_20": 0.717262, "activity_30": 0.71943}, "trend_signal": 0, "fair_value": 0.642917, "relative_strength": -8.418374, "rate_of_change": 0.16212093638385977, "market_dynamics": 0.159922, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 1663826}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.713909, "activity_20": 0.714048, "activity_30": 0.716785}, "trend_signal": 0, "fair_value": 0.639263, "relative_strength": -9.967314, "rate_of_change": 0.09251040221913635, "market_dynamics": -0.00443, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.68, "close": 0.68, "volume": 302853}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.707273, "activity_20": 0.711, "activity_30": 0.714097}, "trend_signal": 0, "fair_value": 0.635224, "relative_strength": -8.175505, "rate_of_change": 0.0, "market_dynamics": -0.172749, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 151396}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.701273, "activity_20": 0.708143, "activity_30": 0.711409}, "trend_signal": 0, "fair_value": 0.63125, "relative_strength": -5.221382, "rate_of_change": -0.32341786447211074, "market_dynamics": -0.369609, "expectation": {"probability": 37.1685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.67, "close": 0.67, "volume": 24865}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.693909, "activity_20": 0.704524, "activity_30": 0.708226}, "trend_signal": 0, "fair_value": 0.627212, "relative_strength": -8.597259, "rate_of_change": -0.2780353466336178, "market_dynamics": -0.653287, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.655, "close": 0.67, "volume": 42789}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.686545, "activity_20": 0.701048, "activity_30": 0.705172}, "trend_signal": 0, "fair_value": 0.623109, "relative_strength": -8.174874, "rate_of_change": -0.2788105384807337, "market_dynamics": -1.043198, "expectation": {"probability": 35.6951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.64, "close": 0.665, "volume": 112120}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.679636, "activity_20": 0.697238, "activity_30": 0.701925}, "trend_signal": 0, "fair_value": 0.620064, "relative_strength": -9.210732, "rate_of_change": -0.44259107296881345, "market_dynamics": -1.235818, "expectation": {"probability": 35.9826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.675, "high": 0.76, "low": 0.67, "close": 0.755, "volume": 421230}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.691091, "activity_20": 0.702238, "activity_30": 0.704688}, "trend_signal": 0, "fair_value": 0.618077, "relative_strength": 2.786236, "rate_of_change": -0.21062475514871454, "market_dynamics": -0.977889, "expectation": {"probability": 27.2647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.735, "close": 0.76, "volume": 285707}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.703364, "activity_20": 0.707286, "activity_30": 0.707871}, "trend_signal": 0, "fair_value": 0.615449, "relative_strength": 2.099533, "rate_of_change": -0.14071287959058193, "market_dynamics": -0.479468, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.92, "low": 0.75, "close": 0.89, "volume": 1288754}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.738545, "activity_20": 0.724452, "activity_30": 0.719505}, "trend_signal": 1, "fair_value": 0.613846, "relative_strength": 17.50939, "rate_of_change": 0.8454669584467087, "market_dynamics": 0.304386, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.81, "volume": 881028}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.755909, "activity_20": 0.732881, "activity_30": 0.725591}, "trend_signal": 1, "fair_value": 0.610962, "relative_strength": 7.14095, "rate_of_change": 0.3026547262903, "market_dynamics": 0.921894, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.815, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 325565}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.771182, "activity_20": 0.740857, "activity_30": 0.731538}, "trend_signal": 1, "fair_value": 0.608622, "relative_strength": 6.53968, "rate_of_change": 0.4411889673503335, "market_dynamics": 1.052161, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 470570}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.789545, "activity_20": 0.751548, "activity_30": 0.739215}, "trend_signal": 1, "fair_value": 0.607276, "relative_strength": 13.849609, "rate_of_change": 0.5547850208044388, "market_dynamics": 1.192277, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.83, "close": 0.84, "volume": 72210}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.805, "activity_20": 0.761643, "activity_30": 0.746634}, "trend_signal": 1, "fair_value": 0.60641, "relative_strength": 15.280978, "rate_of_change": 0.5517241379310349, "market_dynamics": 1.022916, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.805, "close": 0.825, "volume": 188911}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.829, "activity_10": 0.814818, "activity_20": 0.769667, "activity_30": 0.752828}, "trend_signal": 1, "fair_value": 0.605929, "relative_strength": 15.892124, "rate_of_change": 0.5716049382716093, "market_dynamics": 0.951155, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.8, "volume": 199461}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.817273, "activity_20": 0.774571, "activity_30": 0.75714}, "trend_signal": 1, "fair_value": 0.604968, "relative_strength": 14.290201, "rate_of_change": 0.45460311225137384, "market_dynamics": 0.879037, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 117949}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.813, "activity_10": 0.817364, "activity_20": 0.779214, "activity_30": 0.761237}, "trend_signal": 1, "fair_value": 0.603365, "relative_strength": 11.88508, "rate_of_change": 0.38465716225390006, "market_dynamics": 0.689664, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8075, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 81360}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.806, "activity_10": 0.815, "activity_20": 0.783738, "activity_30": 0.765151}, "trend_signal": 1, "fair_value": 0.602372, "relative_strength": 10.764689, "rate_of_change": 0.6086567216666844, "market_dynamics": 0.531569, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.77, "close": 0.8, "volume": 191283}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.811818, "activity_20": 0.788024, "activity_30": 0.768774}, "trend_signal": 1, "fair_value": 0.601154, "relative_strength": 14.813722, "rate_of_change": 0.42576761181609735, "market_dynamics": 0.401197, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 490730}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.798818, "activity_20": 0.787167, "activity_30": 0.768968}, "trend_signal": 1, "fair_value": 0.600128, "relative_strength": 7.60469, "rate_of_change": 0.42396251673360524, "market_dynamics": 0.208336, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.725, "close": 0.76, "volume": 136332}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.790182, "activity_20": 0.787071, "activity_30": 0.769602}, "trend_signal": 1, "fair_value": 0.599359, "relative_strength": 6.378813, "rate_of_change": 0.19995547658054083, "market_dynamics": -0.04295, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.77, "close": 0.785, "volume": 385171}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.787, "activity_20": 0.789048, "activity_30": 0.771753}, "trend_signal": 1, "fair_value": 0.598942, "relative_strength": 7.593861, "rate_of_change": 0.022084247412750526, "market_dynamics": -0.252388, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 394188}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.797909, "activity_20": 0.797667, "activity_30": 0.778731}, "trend_signal": 1, "fair_value": 0.599295, "relative_strength": 13.586492, "rate_of_change": 0.6429619343657441, "market_dynamics": -0.307283, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 598602}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.821, "activity_10": 0.806636, "activity_20": 0.804476, "activity_30": 0.784753}, "trend_signal": 1, "fair_value": 0.599455, "relative_strength": 11.934692, "rate_of_change": 0.6387221855849372, "market_dynamics": -0.242398, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.835, "close": 0.85, "volume": 339607}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.815182, "activity_20": 0.810476, "activity_30": 0.790462}, "trend_signal": 1, "fair_value": 0.599968, "relative_strength": 10.084581, "rate_of_change": 0.7879185817465537, "market_dynamics": -0.04884, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.835, "close": 0.85, "volume": 863047}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.847, "activity_10": 0.823273, "activity_20": 0.815619, "activity_30": 0.795785}, "trend_signal": 1, "fair_value": 0.600994, "relative_strength": 9.752994, "rate_of_change": 0.4560260586319295, "market_dynamics": 0.209565, "expectation": {"probability": 34.3463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 1691754}, "trend_line": 0.7745, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.835909, "activity_20": 0.822762, "activity_30": 0.802817}, "trend_signal": 1, "fair_value": 0.601891, "relative_strength": 12.409654, "rate_of_change": 0.4539559014267117, "market_dynamics": 0.390439, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 1192527}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.845273, "activity_20": 0.827929, "activity_30": 0.808978}, "trend_signal": 1, "fair_value": 0.602692, "relative_strength": 9.86375, "rate_of_change": 0.5164622336991612, "market_dynamics": 0.541605, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.855, "close": 0.86, "volume": 201172}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.851545, "activity_20": 0.831595, "activity_30": 0.814237}, "trend_signal": 1, "fair_value": 0.604135, "relative_strength": 8.14842, "rate_of_change": 0.599486191393703, "market_dynamics": 0.54064, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.825, "close": 0.835, "volume": 368137}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.852182, "activity_20": 0.832405, "activity_30": 0.817581}, "trend_signal": 1, "fair_value": 0.605096, "relative_strength": 5.618894, "rate_of_change": 0.5319427401818518, "market_dynamics": 0.426152, "expectation": {"probability": 30.9833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.87, "volume": 370238}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.857636, "activity_20": 0.83681, "activity_30": 0.822914}, "trend_signal": 1, "fair_value": 0.606058, "relative_strength": 9.922749, "rate_of_change": 0.7409825321687273, "market_dynamics": 0.356006, "expectation": {"probability": 31.9563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.835, "close": 0.92, "volume": 1782449}, "trend_line": 0.801167, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.870182, "activity_20": 0.84569, "activity_30": 0.831097}, "trend_signal": 1, "fair_value": 0.607404, "relative_strength": 14.656697, "rate_of_change": 1.0086148314289434, "market_dynamics": 0.564501, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 527064}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.885727, "activity_20": 0.856905, "activity_30": 0.840699}, "trend_signal": 1, "fair_value": 0.609263, "relative_strength": 18.293933, "rate_of_change": 1.1233612967084277, "market_dynamics": 0.866073, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 1757912}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.909, "activity_10": 0.890545, "activity_20": 0.862833, "activity_30": 0.846495}, "trend_signal": 1, "fair_value": 0.610962, "relative_strength": 9.507266, "rate_of_change": 0.9051220303962064, "market_dynamics": 1.208019, "expectation": {"probability": 33.7377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.89, "high": 1.045, "low": 0.89, "close": 1.005, "volume": 1519400}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.913545, "activity_20": 0.878476, "activity_30": 0.858591}, "trend_signal": 1, "fair_value": 0.613301, "relative_strength": 22.925837, "rate_of_change": 1.3659938837920536, "market_dynamics": 1.517418, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 625806}, "trend_line": 0.843, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.951, "activity_20": 0.90231, "activity_30": 0.876097}, "trend_signal": 1, "fair_value": 0.615929, "relative_strength": 33.631603, "rate_of_change": 1.7296453219447532, "market_dynamics": 1.499121, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.185, "low": 1.075, "close": 1.14, "volume": 985584}, "trend_line": 0.858833, "activity_lines": {"activity_5": 1.057667, "activity_10": 0.991182, "activity_20": 0.928524, "activity_30": 0.895258}, "trend_signal": 1, "fair_value": 0.618205, "relative_strength": 35.130745, "rate_of_change": 1.8781731909845774, "market_dynamics": 1.529309, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.1, "close": 1.19, "volume": 656716}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.035727, "activity_20": 0.957881, "activity_30": 0.916624}, "trend_signal": 1, "fair_value": 0.621026, "relative_strength": 37.729426, "rate_of_change": 1.6883375464147359, "market_dynamics": 1.537891, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.195, "close": 1.28, "volume": 2773522}, "trend_line": 0.890667, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.090818, "activity_20": 0.993952, "activity_30": 0.94286}, "trend_signal": 1, "fair_value": 0.625128, "relative_strength": 46.111153, "rate_of_change": 1.9848099178663763, "market_dynamics": 1.544817, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.245, "volume": 782461}, "trend_line": 0.9025, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.131909, "activity_20": 1.024405, "activity_30": 0.96572}, "trend_signal": 1, "fair_value": 0.629135, "relative_strength": 40.461585, "rate_of_change": 1.3285548920078978, "market_dynamics": 1.525773, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.135, "close": 1.25, "volume": 980653}, "trend_line": 0.917167, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.166455, "activity_20": 1.052976, "activity_30": 0.98814}, "trend_signal": 1, "fair_value": 0.63359, "relative_strength": 41.190739, "rate_of_change": 1.6251523545706354, "market_dynamics": 1.494796, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.24, "close": 1.4, "volume": 2113538}, "trend_line": 0.936833, "activity_lines": {"activity_5": 1.299, "activity_10": 1.221364, "activity_20": 1.0935, "activity_30": 1.01929}, "trend_signal": 1, "fair_value": 0.639135, "relative_strength": 55.930525, "rate_of_change": 2.144211468576614, "market_dynamics": 1.581135, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.35, "close": 1.49, "volume": 6213966}, "trend_line": 0.9585, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.283909, "activity_20": 1.139667, "activity_30": 1.054978}, "trend_signal": 1, "fair_value": 0.645224, "relative_strength": 65.090013, "rate_of_change": 2.3127921411820456, "market_dynamics": 1.581135, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.37, "close": 1.49, "volume": 2036307}, "trend_line": 0.980167, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.336636, "activity_20": 1.182833, "activity_30": 1.089269}, "trend_signal": 1, "fair_value": 0.651314, "relative_strength": 62.55703, "rate_of_change": 2.260511215440792, "market_dynamics": 1.637521, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.495, "high": 1.65, "low": 1.46, "close": 1.595, "volume": 2042406}, "trend_line": 1.005833, "activity_lines": {"activity_5": 1.497, "activity_10": 1.397727, "activity_20": 1.232952, "activity_30": 1.128935}, "trend_signal": 1, "fair_value": 0.658109, "relative_strength": 67.376501, "rate_of_change": 2.618533372374296, "market_dynamics": 1.682528, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.4, "close": 1.42, "volume": 2298252}, "trend_line": 1.0265, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.416273, "activity_20": 1.262857, "activity_30": 1.155656}, "trend_signal": 1, "fair_value": 0.663942, "relative_strength": 47.551133, "rate_of_change": 2.054714848289924, "market_dynamics": 1.464924, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.27, "close": 1.305, "volume": 2972668}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.408091, "activity_20": 1.279095, "activity_30": 1.173624}, "trend_signal": 1, "fair_value": 0.669167, "relative_strength": 33.509714, "rate_of_change": 1.6398441305406817, "market_dynamics": 1.11502, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.305, "high": 1.52, "low": 1.285, "close": 1.5, "volume": 1914130}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.432364, "activity_20": 1.311881, "activity_30": 1.203086}, "trend_signal": 1, "fair_value": 0.67609, "relative_strength": 51.035762, "rate_of_change": 2.2364863375355677, "market_dynamics": 0.917119, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 700805}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.432818, "activity_20": 1.332143, "activity_30": 1.224591}, "trend_signal": 1, "fair_value": 0.6825, "relative_strength": 41.605278, "rate_of_change": 1.8749994140626847, "market_dynamics": 0.517845, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.23, "close": 1.28, "volume": 1466521}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.409273, "activity_20": 1.338405, "activity_30": 1.237065}, "trend_signal": 1, "fair_value": 0.688205, "relative_strength": 29.877831, "rate_of_change": 1.6257050227898664, "market_dynamics": 0.140423, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.185, "close": 1.22, "volume": 1093997}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.315, "activity_10": 1.374182, "activity_20": 1.336833, "activity_30": 1.244527}, "trend_signal": 1, "fair_value": 0.692436, "relative_strength": 24.568686, "rate_of_change": 1.3885304523182733, "market_dynamics": -0.190473, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.22, "high": 1.44, "low": 1.21, "close": 1.275, "volume": 1232718}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.293, "activity_10": 1.349636, "activity_20": 1.338833, "activity_30": 1.254548}, "trend_signal": 1, "fair_value": 0.697179, "relative_strength": 32.058544, "rate_of_change": 1.4587372852821359, "market_dynamics": -0.605162, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.305, "low": 1.25, "close": 1.305, "volume": 485556}, "trend_line": 1.150833, "activity_lines": {"activity_5": 1.283, "activity_10": 1.332818, "activity_20": 1.342, "activity_30": 1.265452}, "trend_signal": 1, "fair_value": 0.702179, "relative_strength": 30.552609, "rate_of_change": 1.3057218309859242, "market_dynamics": -0.82222, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.11, "close": 1.145, "volume": 773502}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.290273, "activity_20": 1.328238, "activity_30": 1.265075}, "trend_signal": 1, "fair_value": 0.706571, "relative_strength": 13.300562, "rate_of_change": 0.8545114712560291, "market_dynamics": -0.959242, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.105, "high": 1.16, "low": 1.08, "close": 1.14, "volume": 771721}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.253091, "activity_20": 1.312833, "activity_30": 1.263742}, "trend_signal": 1, "fair_value": 0.710801, "relative_strength": 11.096135, "rate_of_change": 0.8327970037918004, "market_dynamics": -1.004931, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.135, "high": 1.145, "low": 1.07, "close": 1.115, "volume": 743394}, "trend_line": 1.179167, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.219636, "activity_20": 1.294405, "activity_30": 1.260172}, "trend_signal": 0, "fair_value": 0.715128, "relative_strength": 8.817634, "rate_of_change": 0.7548278994098268, "market_dynamics": -1.082179, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.165, "volume": 194357}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.200818, "activity_20": 1.280667, "activity_30": 1.259258}, "trend_signal": 0, "fair_value": 0.719615, "relative_strength": 10.933196, "rate_of_change": 0.805653482500769, "market_dynamics": -1.149034, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.185, "high": 1.205, "low": 1.11, "close": 1.11, "volume": 285295}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.174545, "activity_20": 1.261571, "activity_30": 1.254183}, "trend_signal": 0, "fair_value": 0.723686, "relative_strength": 5.341573, "rate_of_change": 0.673022806219068, "market_dynamics": -1.171176, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.205, "low": 1.09, "close": 1.165, "volume": 706522}, "trend_line": 1.206833, "activity_lines": {"activity_5": 1.142, "activity_10": 1.165364, "activity_20": 1.248095, "activity_30": 1.25214}, "trend_signal": 0, "fair_value": 0.728013, "relative_strength": 9.753474, "rate_of_change": 0.8495262257587215, "market_dynamics": -1.178809, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.165, "high": 1.235, "low": 1.12, "close": 1.22, "volume": 848897}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.169, "activity_10": 1.170455, "activity_20": 1.240405, "activity_30": 1.252989}, "trend_signal": 0, "fair_value": 0.731987, "relative_strength": 11.71807, "rate_of_change": 1.063444569381183, "market_dynamics": -1.099366, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.225, "high": 1.39, "low": 1.225, "close": 1.235, "volume": 453418}, "trend_line": 1.231833, "activity_lines": {"activity_5": 1.195667, "activity_10": 1.179364, "activity_20": 1.234262, "activity_30": 1.253978}, "trend_signal": 0, "fair_value": 0.736186, "relative_strength": 12.78405, "rate_of_change": 0.9974853792059553, "market_dynamics": -0.958508, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.11, "close": 1.11, "volume": 4796701}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.165273, "activity_20": 1.216286, "activity_30": 1.246118}, "trend_signal": 0, "fair_value": 0.739808, "relative_strength": 0.938413, "rate_of_change": 0.5141930764965756, "market_dynamics": -0.833768, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.165, "low": 0.95, "close": 0.98, "volume": 2243890}, "trend_line": 1.239167, "activity_lines": {"activity_5": 1.11, "activity_10": 1.130545, "activity_20": 1.18731, "activity_30": 1.229462}, "trend_signal": 0, "fair_value": 0.742564, "relative_strength": -9.486618, "rate_of_change": 0.08076454953167786, "market_dynamics": -0.893576, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.155, "low": 0.97, "close": 0.97, "volume": 686652}, "trend_line": 1.2415, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.099909, "activity_20": 1.15981, "activity_30": 1.212097}, "trend_signal": 0, "fair_value": 0.745545, "relative_strength": -12.698332, "rate_of_change": 0.18827163731766103, "market_dynamics": -1.122069, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 1.0125, "low": 0.935, "close": 0.94, "volume": 550988}, "trend_line": 1.239333, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.067, "activity_20": 1.131929, "activity_30": 1.192645}, "trend_signal": 0, "fair_value": 0.748526, "relative_strength": -16.95327, "rate_of_change": -0.17454691904953926, "market_dynamics": -1.419134, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.905, "close": 0.935, "volume": 437718}, "trend_line": 1.233833, "activity_lines": {"activity_5": 0.961, "activity_10": 1.036818, "activity_20": 1.10669, "activity_30": 1.173011}, "trend_signal": 0, "fair_value": 0.751378, "relative_strength": -18.433142, "rate_of_change": -0.44378710161030654, "market_dynamics": -1.705544, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.855, "close": 0.905, "volume": 747687}, "trend_line": 1.226, "activity_lines": {"activity_5": 0.933667, "activity_10": 1.004455, "activity_20": 1.080905, "activity_30": 1.151796}, "trend_signal": 0, "fair_value": 0.754343, "relative_strength": -17.930103, "rate_of_change": -0.6348509076998248, "market_dynamics": -1.82971, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.865, "high": 0.895, "low": 0.825, "close": 0.825, "volume": 504841}, "trend_line": 1.213833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.962273, "activity_20": 1.049405, "activity_30": 1.125925}, "trend_signal": 0, "fair_value": 0.757516, "relative_strength": -23.071494, "rate_of_change": -0.9924143556280619, "market_dynamics": -1.84294, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.73, "close": 0.76, "volume": 722752}, "trend_line": 1.1965, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.913455, "activity_20": 1.014929, "activity_30": 1.096645}, "trend_signal": 0, "fair_value": 0.759952, "relative_strength": -27.425962, "rate_of_change": -1.4279559049721045, "market_dynamics": -1.84791, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.915, "low": 0.73, "close": 0.805, "volume": 799568}, "trend_line": 1.181833, "activity_lines": {"activity_5": 0.819, "activity_10": 0.880182, "activity_20": 0.987786, "activity_30": 1.071387}, "trend_signal": 0, "fair_value": 0.762676, "relative_strength": -23.855039, "rate_of_change": -1.2258253238612609, "market_dynamics": -1.785035, "expectation": {"probability": 34.7742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.76, "close": 0.78, "volume": 7103186}, "trend_line": 1.166167, "activity_lines": {"activity_5": 0.797, "activity_10": 0.849909, "activity_20": 0.960524, "activity_30": 1.045462}, "trend_signal": 0, "fair_value": 0.765288, "relative_strength": -26.610734, "rate_of_change": -1.3255679948012924, "market_dynamics": -1.69286, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.77, "close": 0.81, "volume": 378860}, "trend_line": 1.1465, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.833364, "activity_20": 0.938214, "activity_30": 1.022484}, "trend_signal": 0, "fair_value": 0.768109, "relative_strength": -26.942213, "rate_of_change": -1.6864651460725504, "market_dynamics": -1.648797, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.775, "close": 0.83, "volume": 281127}, "trend_line": 1.1245, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.825909, "activity_20": 0.920024, "activity_30": 1.002065}, "trend_signal": 0, "fair_value": 0.770801, "relative_strength": -24.972052, "rate_of_change": -1.918883558656783, "market_dynamics": -1.621352, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.835, "close": 0.895, "volume": 394138}, "trend_line": 1.104667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.833, "activity_20": 0.910286, "activity_30": 0.987258}, "trend_signal": 0, "fair_value": 0.773974, "relative_strength": -17.662273, "rate_of_change": -1.7637172076478425, "market_dynamics": -1.52479, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.89, "close": 0.915, "volume": 302169}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.845091, "activity_20": 0.903643, "activity_30": 0.975022}, "trend_signal": 0, "fair_value": 0.777276, "relative_strength": -15.281108, "rate_of_change": -2.051930581795237, "market_dynamics": -1.252637, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.8, "close": 0.845, "volume": 343820}, "trend_line": 1.062833, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.844909, "activity_20": 0.891405, "activity_30": 0.959731}, "trend_signal": 0, "fair_value": 0.780256, "relative_strength": -21.812363, "rate_of_change": -1.7714417744916964, "market_dynamics": -0.901879, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.78, "close": 0.845, "volume": 489483}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.846364, "activity_20": 0.880452, "activity_30": 0.945677}, "trend_signal": 0, "fair_value": 0.783173, "relative_strength": -20.734298, "rate_of_change": -1.4426537376991324, "market_dynamics": -0.417832, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.79, "close": 0.82, "volume": 815580}, "trend_line": 1.024833, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.844364, "activity_20": 0.868643, "activity_30": 0.931}, "trend_signal": 0, "fair_value": 0.785641, "relative_strength": -23.229251, "rate_of_change": -2.1639140811455837, "market_dynamics": -0.056477, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8125, "high": 0.835, "low": 0.75, "close": 0.79, "volume": 801899}, "trend_line": 1.0045, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.837, "activity_20": 0.855357, "activity_30": 0.915849}, "trend_signal": 0, "fair_value": 0.787949, "relative_strength": -26.511978, "rate_of_change": -1.9840305688829454, "market_dynamics": 0.085391, "expectation": {"probability": 34.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17989f25-9faa-420f-87f7-f431ac74786d/", "share_image": "https://sharemaestro.com/terminal/17989f25-9faa-420f-87f7-f431ac74786d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}