{"ticker": {"uuid": "1798c8a4-8fac-4169-afee-b3ecf58b046b", "symbol": "KMX", "name": "CarMax Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMX rose 6.64%, moving from 41.84 to 44.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.97 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.62"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 45.43, "low": 40.3, "close": 44.62, "volume": 13811691}, "trend_line": 41.113333, "activity_lines": {"activity_5": 40.961333, "activity_10": 40.664, "activity_20": 41.41119, "activity_30": 41.705419}, "trend_signal": 0, "fair_value": 66.442949, "relative_strength": -18.968655, "rate_of_change": 0.22020086293053653, "market_dynamics": -0.247031, "expectation": {"probability": 54.5778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.66, "high": 81.13, "low": 73.5, "close": 78.81, "volume": 9367794}, "trend_line": 67.816, "activity_lines": {"activity_5": 74.986, "activity_10": 72.963455, "activity_20": 69.980429, "activity_30": 69.030473}, "trend_signal": 1, "fair_value": 100.820192, "relative_strength": -2.645075, "rate_of_change": 0.20834872552642092, "market_dynamics": 0.97991, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.41, "high": 81.75, "low": 77.67, "close": 79.63, "volume": 7329927}, "trend_line": 68.251667, "activity_lines": {"activity_5": 76.938667, "activity_10": 74.488, "activity_20": 70.961762, "activity_30": 69.792667}, "trend_signal": 1, "fair_value": 100.741731, "relative_strength": -3.535743, "rate_of_change": 0.6424250914238456, "market_dynamics": 1.223844, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.32, "high": 87.06, "low": 77.025, "close": 86.21, "volume": 20304616}, "trend_line": 68.9, "activity_lines": {"activity_5": 80.52, "activity_10": 76.930727, "activity_20": 72.519619, "activity_30": 70.951269}, "trend_signal": 1, "fair_value": 100.739359, "relative_strength": 6.567235, "rate_of_change": 0.9499152599452377, "market_dynamics": 1.528637, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.41, "high": 86.52, "low": 80.6181, "close": 83.7, "volume": 14006184}, "trend_line": 69.370333, "activity_lines": {"activity_5": 82.300667, "activity_10": 78.612545, "activity_20": 73.800238, "activity_30": 71.906108}, "trend_signal": 1, "fair_value": 100.703974, "relative_strength": 1.724456, "rate_of_change": 0.6826313497822881, "market_dynamics": 1.631385, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.09, "high": 84.0, "low": 80.37, "close": 81.39, "volume": 5537570}, "trend_line": 69.893333, "activity_lines": {"activity_5": 82.563333, "activity_10": 79.61, "activity_20": 74.812619, "activity_30": 72.68157}, "trend_signal": 1, "fair_value": 100.660385, "relative_strength": 0.575133, "rate_of_change": 0.7539245919433544, "market_dynamics": 1.562406, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.09, "high": 85.43, "low": 81.0, "close": 83.4, "volume": 6291545}, "trend_line": 70.625333, "activity_lines": {"activity_5": 83.047333, "activity_10": 80.766364, "activity_20": 75.976238, "activity_30": 73.552968}, "trend_signal": 1, "fair_value": 100.585897, "relative_strength": 1.188147, "rate_of_change": 1.0473101919463468, "market_dynamics": 1.549306, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.22, "high": 87.5, "low": 81.5, "close": 83.28, "volume": 6912073}, "trend_line": 71.396, "activity_lines": {"activity_5": 83.185333, "activity_10": 81.668364, "activity_20": 77.054429, "activity_30": 74.369398}, "trend_signal": 1, "fair_value": 100.495, "relative_strength": 1.014691, "rate_of_change": 1.091204766425672, "market_dynamics": 1.385259, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.43, "high": 84.43, "low": 81.28, "close": 82.52, "volume": 5313024}, "trend_line": 72.117, "activity_lines": {"activity_5": 82.826667, "activity_10": 82.211818, "activity_20": 77.998667, "activity_30": 75.087075}, "trend_signal": 1, "fair_value": 100.402372, "relative_strength": -0.261804, "rate_of_change": 1.0098604963863573, "market_dynamics": 1.211492, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.54, "high": 84.4004, "low": 81.69, "close": 83.29, "volume": 5262186}, "trend_line": 72.700667, "activity_lines": {"activity_5": 82.970667, "activity_10": 82.699455, "activity_20": 78.926762, "activity_30": 75.807914}, "trend_signal": 1, "fair_value": 100.293462, "relative_strength": 3.578013, "rate_of_change": 0.8093334442641696, "market_dynamics": 1.15021, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.43, "high": 86.56, "low": 81.99, "close": 85.19, "volume": 6028450}, "trend_line": 73.373667, "activity_lines": {"activity_5": 83.775333, "activity_10": 83.336, "activity_20": 79.907095, "activity_30": 76.613677}, "trend_signal": 1, "fair_value": 100.170641, "relative_strength": 6.794243, "rate_of_change": 0.9257136526684162, "market_dynamics": 1.090289, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.57, "high": 85.7899, "low": 78.71, "close": 82.49, "volume": 5711179}, "trend_line": 73.920667, "activity_lines": {"activity_5": 83.426667, "activity_10": 83.290182, "activity_20": 80.499762, "activity_30": 77.201828}, "trend_signal": 1, "fair_value": 100.014038, "relative_strength": 6.065267, "rate_of_change": 0.7454990630357851, "market_dynamics": 0.891735, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.39, "high": 82.67, "low": 77.445, "close": 78.42, "volume": 6993186}, "trend_line": 74.231333, "activity_lines": {"activity_5": 81.782, "activity_10": 82.437455, "activity_20": 80.618095, "activity_30": 77.492108}, "trend_signal": 1, "fair_value": 99.829231, "relative_strength": 0.552023, "rate_of_change": 0.4202694761940012, "market_dynamics": 0.573605, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.83, "high": 83.98, "low": 78.64, "close": 83.58, "volume": 5917493}, "trend_line": 74.411, "activity_lines": {"activity_5": 82.181333, "activity_10": 82.544909, "activity_20": 81.160762, "activity_30": 78.095247}, "trend_signal": 1, "fair_value": 99.688205, "relative_strength": 4.977811, "rate_of_change": 0.24203660737170768, "market_dynamics": 0.303756, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.97, "high": 83.66, "low": 80.69, "close": 81.18, "volume": 5026716}, "trend_line": 74.664667, "activity_lines": {"activity_5": 81.71, "activity_10": 82.263818, "activity_20": 81.407619, "activity_30": 78.531957}, "trend_signal": 1, "fair_value": 99.557115, "relative_strength": 3.773131, "rate_of_change": 0.34089986695514507, "market_dynamics": -0.097217, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.86, "high": 84.56, "low": 80.09, "close": 83.24, "volume": 6150282}, "trend_line": 75.007667, "activity_lines": {"activity_5": 82.066, "activity_10": 82.403091, "activity_20": 81.793429, "activity_30": 79.085204}, "trend_signal": 1, "fair_value": 99.43, "relative_strength": 6.956484, "rate_of_change": 0.45938730296621233, "market_dynamics": -0.300533, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.01, "high": 83.5925, "low": 76.425, "close": 76.66, "volume": 6730371}, "trend_line": 75.301, "activity_lines": {"activity_5": 80.358667, "activity_10": 81.312364, "activity_20": 81.489667, "activity_30": 79.191806}, "trend_signal": 1, "fair_value": 99.318654, "relative_strength": 1.927246, "rate_of_change": 0.39107068881372364, "market_dynamics": -0.435141, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.32, "high": 80.13, "low": 68.7301, "close": 70.73, "volume": 28027947}, "trend_line": 75.313667, "activity_lines": {"activity_5": 77.063333, "activity_10": 79.266, "activity_20": 80.592333, "activity_30": 78.896903}, "trend_signal": 1, "fair_value": 99.159551, "relative_strength": -5.077359, "rate_of_change": 0.016821821755346307, "market_dynamics": -0.583983, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.55, "high": 71.5213, "low": 64.38, "close": 66.21, "volume": 15094116}, "trend_line": 75.396333, "activity_lines": {"activity_5": 72.774, "activity_10": 76.626, "activity_20": 79.266571, "activity_30": 78.30957}, "trend_signal": 0, "fair_value": 98.975256, "relative_strength": -11.370618, "rate_of_change": 0.1097622825881035, "market_dynamics": -0.702171, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.25, "high": 70.6, "low": 65.0001, "close": 68.23, "volume": 9590053}, "trend_line": 75.795333, "activity_lines": {"activity_5": 70.316, "activity_10": 74.649818, "activity_20": 78.159571, "activity_30": 77.847226}, "trend_signal": 0, "fair_value": 98.811731, "relative_strength": -8.951773, "rate_of_change": 0.5292034560885088, "market_dynamics": -0.886201, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.49, "high": 69.1, "low": 62.79, "close": 62.84, "volume": 11876515}, "trend_line": 75.964, "activity_lines": {"activity_5": 66.924667, "activity_10": 71.967455, "activity_20": 76.559476, "activity_30": 77.011398}, "trend_signal": 0, "fair_value": 98.631538, "relative_strength": -14.073091, "rate_of_change": 0.2225295322602504, "market_dynamics": -0.977933, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.33, "high": 63.74, "low": 59.73, "close": 60.51, "volume": 9395830}, "trend_line": 75.838333, "activity_lines": {"activity_5": 64.116667, "activity_10": 69.267818, "activity_20": 74.793762, "activity_30": 76.014366}, "trend_signal": 0, "fair_value": 98.465321, "relative_strength": -14.960391, "rate_of_change": -0.16542967721551374, "market_dynamics": -1.126211, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.0, "high": 67.51, "low": 59.66, "close": 66.97, "volume": 9162436}, "trend_line": 75.926333, "activity_lines": {"activity_5": 64.538667, "activity_10": 68.142364, "activity_20": 73.730429, "activity_30": 75.442215}, "trend_signal": 0, "fair_value": 98.300064, "relative_strength": -10.927691, "rate_of_change": 0.11603630580855971, "market_dynamics": -1.129723, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.47, "high": 66.62, "low": 61.73, "close": 63.37, "volume": 8015694}, "trend_line": 75.723333, "activity_lines": {"activity_5": 64.011333, "activity_10": 66.570545, "activity_20": 72.384524, "activity_30": 74.632129}, "trend_signal": 0, "fair_value": 98.094231, "relative_strength": -16.41799, "rate_of_change": -0.2673644201939832, "market_dynamics": -1.150387, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.45, "high": 69.0, "low": 62.45, "close": 63.97, "volume": 10691089}, "trend_line": 75.550333, "activity_lines": {"activity_5": 63.873333, "activity_10": 65.475273, "activity_20": 71.204524, "activity_30": 73.873849}, "trend_signal": 0, "fair_value": 97.898205, "relative_strength": -17.26537, "rate_of_change": -0.22846326640165432, "market_dynamics": -1.124069, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.73, "high": 65.61, "low": 63.25, "close": 64.16, "volume": 5533652}, "trend_line": 75.354667, "activity_lines": {"activity_5": 64.082667, "activity_10": 64.727455, "activity_20": 70.136571, "activity_30": 73.138989}, "trend_signal": 0, "fair_value": 97.698141, "relative_strength": -17.586077, "rate_of_change": -0.25898760763898765, "market_dynamics": -1.087109, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.77, "high": 67.495, "low": 62.9043, "close": 67.39, "volume": 9082134}, "trend_line": 75.247333, "activity_lines": {"activity_5": 65.280667, "activity_10": 64.913818, "activity_20": 69.458286, "activity_30": 72.62514}, "trend_signal": 0, "fair_value": 97.511538, "relative_strength": -13.892587, "rate_of_change": -0.14243842388688238, "market_dynamics": -0.980072, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.26, "high": 68.73, "low": 64.72, "close": 67.22, "volume": 8447719}, "trend_line": 75.116, "activity_lines": {"activity_5": 65.963333, "activity_10": 65.237818, "activity_20": 68.840048, "activity_30": 72.107247}, "trend_signal": 0, "fair_value": 97.340321, "relative_strength": -14.085922, "rate_of_change": -0.17453508950277072, "market_dynamics": -0.836714, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.24, "high": 76.66, "low": 65.38, "close": 74.74, "volume": 13614095}, "trend_line": 75.215667, "activity_lines": {"activity_5": 69.136, "activity_10": 66.992909, "activity_20": 69.014476, "activity_30": 72.082989}, "trend_signal": 0, "fair_value": 97.189615, "relative_strength": -6.674827, "rate_of_change": 0.13268411523509854, "market_dynamics": -0.483644, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.96, "high": 84.2, "low": 74.21, "close": 76.52, "volume": 19685833}, "trend_line": 75.350333, "activity_lines": {"activity_5": 72.144, "activity_10": 68.916545, "activity_20": 69.395476, "activity_30": 72.16714}, "trend_signal": 0, "fair_value": 97.088462, "relative_strength": -5.345378, "rate_of_change": 0.17903982690203352, "market_dynamics": -0.000226, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.41, "high": 78.29, "low": 74.32, "close": 76.74, "volume": 6784723}, "trend_line": 75.419667, "activity_lines": {"activity_5": 74.388667, "activity_10": 70.729455, "activity_20": 69.829667, "activity_30": 72.256796}, "trend_signal": 0, "fair_value": 96.974872, "relative_strength": -5.402606, "rate_of_change": 0.09201551902895742, "market_dynamics": 0.248796, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.55, "high": 77.63, "low": 71.18, "close": 73.0, "volume": 7823663}, "trend_line": 75.226, "activity_lines": {"activity_5": 74.548, "activity_10": 71.609636, "activity_20": 69.947905, "activity_30": 72.100688}, "trend_signal": 0, "fair_value": 96.788333, "relative_strength": -8.425729, "rate_of_change": -0.2567858062804824, "market_dynamics": 0.497317, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.82, "high": 73.89, "low": 69.16, "close": 69.59, "volume": 10837900}, "trend_line": 74.891333, "activity_lines": {"activity_5": 73.196667, "activity_10": 71.642727, "activity_20": 69.786571, "activity_30": 71.737075}, "trend_signal": 0, "fair_value": 96.552115, "relative_strength": -14.117427, "rate_of_change": -0.4448820886395609, "market_dynamics": 0.534735, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.87, "high": 70.16, "low": 66.86, "close": 69.15, "volume": 8287413}, "trend_line": 74.322667, "activity_lines": {"activity_5": 71.540667, "activity_10": 71.548182, "activity_20": 69.625381, "activity_30": 71.366667}, "trend_signal": 0, "fair_value": 96.234872, "relative_strength": -15.427502, "rate_of_change": -0.7593215092058883, "market_dynamics": 0.392127, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.87, "high": 71.665, "low": 67.24, "close": 70.11, "volume": 7993627}, "trend_line": 73.869667, "activity_lines": {"activity_5": 70.577333, "activity_10": 71.523091, "activity_20": 69.624333, "activity_30": 71.094882}, "trend_signal": 0, "fair_value": 95.929295, "relative_strength": -14.848368, "rate_of_change": -0.6095045001546955, "market_dynamics": 0.371364, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.92, "high": 73.99, "low": 69.57, "close": 72.79, "volume": 10012588}, "trend_line": 73.583, "activity_lines": {"activity_5": 70.934667, "activity_10": 71.873636, "activity_20": 69.931238, "activity_30": 71.025226}, "trend_signal": 0, "fair_value": 95.587115, "relative_strength": -12.382846, "rate_of_change": -0.38807133109183833, "market_dynamics": 0.451816, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.32, "high": 74.86, "low": 69.9305, "close": 74.79, "volume": 9000016}, "trend_line": 73.296, "activity_lines": {"activity_5": 72.222, "activity_10": 72.430909, "activity_20": 70.478381, "activity_30": 71.103097}, "trend_signal": 0, "fair_value": 95.264615, "relative_strength": -10.860663, "rate_of_change": -0.39003574195125496, "market_dynamics": 0.484619, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.14, "high": 77.47, "low": 71.33, "close": 71.88, "volume": 7950402}, "trend_line": 72.916, "activity_lines": {"activity_5": 72.42, "activity_10": 72.324545, "activity_20": 70.757286, "activity_30": 71.011742}, "trend_signal": 0, "fair_value": 94.947692, "relative_strength": -13.662591, "rate_of_change": -0.5184457542021524, "market_dynamics": 0.536398, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.63, "high": 74.78, "low": 69.6095, "close": 73.33, "volume": 5449995}, "trend_line": 72.609667, "activity_lines": {"activity_5": 72.948667, "activity_10": 72.397091, "activity_20": 71.16881, "activity_30": 71.038452}, "trend_signal": 0, "fair_value": 94.651667, "relative_strength": -13.072237, "rate_of_change": -0.4201176696472586, "market_dynamics": 0.548716, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.01, "high": 79.57, "low": 73.01, "close": 79.3, "volume": 7328881}, "trend_line": 72.476667, "activity_lines": {"activity_5": 75.188667, "activity_10": 73.580727, "activity_20": 72.115, "activity_30": 71.470086}, "trend_signal": 0, "fair_value": 94.370256, "relative_strength": -6.673016, "rate_of_change": -0.18317120225877853, "market_dynamics": 0.627338, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.87, "high": 83.115, "low": 78.605, "close": 81.77, "volume": 6972191}, "trend_line": 72.362667, "activity_lines": {"activity_5": 77.639333, "activity_10": 75.162909, "activity_20": 73.243714, "activity_30": 72.069656}, "trend_signal": 0, "fair_value": 94.036987, "relative_strength": -3.465362, "rate_of_change": -0.1572920013002313, "market_dynamics": 0.7873, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.35, "high": 83.39, "low": 80.13, "close": 80.74, "volume": 7270746}, "trend_line": 72.304333, "activity_lines": {"activity_5": 79.148, "activity_10": 76.466364, "activity_20": 74.18419, "activity_30": 72.610129}, "trend_signal": 1, "fair_value": 93.700449, "relative_strength": -4.758759, "rate_of_change": -0.0806133914329085, "market_dynamics": 1.04429, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.18, "high": 87.025, "low": 78.89, "close": 85.53, "volume": 7977667}, "trend_line": 72.541333, "activity_lines": {"activity_5": 81.856667, "activity_10": 78.5, "activity_20": 75.484524, "activity_30": 73.463398}, "trend_signal": 1, "fair_value": 93.390962, "relative_strength": -1.493249, "rate_of_change": 0.32778118567250286, "market_dynamics": 1.311751, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.91, "high": 88.22, "low": 85.23, "close": 87.11, "volume": 6550353}, "trend_line": 72.659, "activity_lines": {"activity_5": 84.182, "activity_10": 80.531091, "activity_20": 76.846952, "activity_30": 74.403312}, "trend_signal": 1, "fair_value": 93.15891, "relative_strength": -0.113713, "rate_of_change": 0.16220683455046453, "market_dynamics": 1.368414, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.33, "high": 86.61, "low": 80.03, "close": 81.49, "volume": 10410973}, "trend_line": 72.669333, "activity_lines": {"activity_5": 83.715333, "activity_10": 81.213818, "activity_20": 77.561095, "activity_30": 74.973054}, "trend_signal": 1, "fair_value": 92.8375, "relative_strength": -5.696467, "rate_of_change": 0.014221225175117466, "market_dynamics": 1.359329, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.07, "high": 84.02, "low": 68.5, "close": 71.41, "volume": 25564117}, "trend_line": 72.275, "activity_lines": {"activity_5": 79.742667, "activity_10": 79.856909, "activity_20": 77.23181, "activity_30": 74.891806}, "trend_signal": 1, "fair_value": 92.462115, "relative_strength": -15.833542, "rate_of_change": -0.5426401808311478, "market_dynamics": 1.114866, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.06, "high": 71.93, "low": 67.7185, "close": 68.34, "volume": 13130742}, "trend_line": 71.997667, "activity_lines": {"activity_5": 75.437333, "activity_10": 77.966909, "activity_20": 76.575619, "activity_30": 74.637935}, "trend_signal": 1, "fair_value": 92.059936, "relative_strength": -16.588561, "rate_of_change": -0.383719128329296, "market_dynamics": 0.664313, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.4, "high": 70.78, "low": 67.31, "close": 69.59, "volume": 11765662}, "trend_line": 71.959667, "activity_lines": {"activity_5": 72.375333, "activity_10": 76.421455, "activity_20": 76.033952, "activity_30": 74.482602}, "trend_signal": 1, "fair_value": 91.651923, "relative_strength": -16.924723, "rate_of_change": -0.05277948797981316, "market_dynamics": 0.221516, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.02, "high": 70.65, "low": 65.83, "close": 68.71, "volume": 10346066}, "trend_line": 72.043, "activity_lines": {"activity_5": 70.082667, "activity_10": 74.757636, "activity_20": 75.39719, "activity_30": 74.272946}, "trend_signal": 0, "fair_value": 91.259103, "relative_strength": -18.086399, "rate_of_change": 0.11580514957081488, "market_dynamics": -0.27249, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.68, "high": 71.94, "low": 68.235, "close": 71.71, "volume": 8148161}, "trend_line": 72.159, "activity_lines": {"activity_5": 70.016667, "activity_10": 73.723273, "activity_20": 75.074857, "activity_30": 74.251462}, "trend_signal": 0, "fair_value": 90.91859, "relative_strength": -15.704636, "rate_of_change": 0.16101494940521585, "market_dynamics": -0.570013, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.41, "high": 77.78, "low": 71.81, "close": 72.82, "volume": 10645133}, "trend_line": 72.491667, "activity_lines": {"activity_5": 70.972667, "activity_10": 73.028727, "activity_20": 74.881143, "activity_30": 74.294108}, "trend_signal": 0, "fair_value": 90.637436, "relative_strength": -15.429887, "rate_of_change": 0.46101941545753217, "market_dynamics": -0.622377, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.04, "high": 73.27, "low": 68.43, "close": 69.88, "volume": 6594927}, "trend_line": 72.804, "activity_lines": {"activity_5": 70.854667, "activity_10": 71.962364, "activity_20": 74.426095, "activity_30": 74.125613}, "trend_signal": 0, "fair_value": 90.346987, "relative_strength": -18.427123, "rate_of_change": 0.4308536593592134, "market_dynamics": -0.701295, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.17, "high": 70.84, "low": 66.87, "close": 70.26, "volume": 6708636}, "trend_line": 72.913667, "activity_lines": {"activity_5": 70.760667, "activity_10": 71.162545, "activity_20": 74.022095, "activity_30": 73.961484}, "trend_signal": 0, "fair_value": 90.066282, "relative_strength": -17.230887, "rate_of_change": 0.15063320696665256, "market_dynamics": -0.72161, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.5, "high": 72.36, "low": 68.82, "close": 69.17, "volume": 7949595}, "trend_line": 73.107, "activity_lines": {"activity_5": 70.258667, "activity_10": 70.442182, "activity_20": 73.511095, "activity_30": 73.719957}, "trend_signal": 0, "fair_value": 89.760641, "relative_strength": -18.981617, "rate_of_change": 0.2651533079525345, "market_dynamics": -0.791909, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.03, "high": 72.995, "low": 67.59, "close": 69.91, "volume": 8811190}, "trend_line": 73.305, "activity_lines": {"activity_5": 69.972667, "activity_10": 70.182545, "activity_20": 73.070476, "activity_30": 73.513699}, "trend_signal": 0, "fair_value": 89.483397, "relative_strength": -18.90771, "rate_of_change": 0.2708358980672268, "market_dynamics": -0.895247, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.75, "high": 74.8499, "low": 69.39, "close": 71.63, "volume": 15529381}, "trend_line": 73.554, "activity_lines": {"activity_5": 70.38, "activity_10": 70.446182, "activity_20": 72.794619, "activity_30": 73.405634}, "trend_signal": 0, "fair_value": 89.125897, "relative_strength": -16.737325, "rate_of_change": 0.33967669326784694, "market_dynamics": -0.802568, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.97, "high": 74.57, "low": 70.88, "close": 73.34, "volume": 11987315}, "trend_line": 73.752333, "activity_lines": {"activity_5": 71.436667, "activity_10": 71.016727, "activity_20": 72.687143, "activity_30": 73.391828}, "trend_signal": 0, "fair_value": 88.738205, "relative_strength": -14.1113, "rate_of_change": 0.26964271147726976, "market_dynamics": -0.746069, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.15, "high": 74.61, "low": 70.75, "close": 71.58, "volume": 7158353}, "trend_line": 73.897667, "activity_lines": {"activity_5": 71.676, "activity_10": 71.176364, "activity_20": 72.418952, "activity_30": 73.251677}, "trend_signal": 0, "fair_value": 88.332692, "relative_strength": -17.146727, "rate_of_change": 0.19705681717215023, "market_dynamics": -0.723021, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.19, "high": 81.69, "low": 72.13, "close": 80.93, "volume": 12218968}, "trend_line": 74.104, "activity_lines": {"activity_5": 74.944, "activity_10": 72.999818, "activity_20": 73.042667, "activity_30": 73.705376}, "trend_signal": 0, "fair_value": 88.012051, "relative_strength": -6.715606, "rate_of_change": 0.27921449807069115, "market_dynamics": -0.26487, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.41, "high": 84.26, "low": 79.73, "close": 80.01, "volume": 8326577}, "trend_line": 74.220333, "activity_lines": {"activity_5": 77.121333, "activity_10": 74.433818, "activity_20": 73.542571, "activity_30": 74.086409}, "trend_signal": 0, "fair_value": 87.660577, "relative_strength": -5.446666, "rate_of_change": 0.15698612760444425, "market_dynamics": 0.073125, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.5, "high": 83.626, "low": 78.94, "close": 83.02, "volume": 6185434}, "trend_line": 74.429667, "activity_lines": {"activity_5": 79.628667, "activity_10": 76.264182, "activity_20": 74.325762, "activity_30": 74.654129}, "trend_signal": 0, "fair_value": 87.334103, "relative_strength": -0.689811, "rate_of_change": 0.28204400538057184, "market_dynamics": 0.457924, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.08, "high": 86.21, "low": 77.65, "close": 78.38, "volume": 8421492}, "trend_line": 74.609, "activity_lines": {"activity_5": 79.83, "activity_10": 77.065455, "activity_20": 74.661095, "activity_30": 74.908989}, "trend_signal": 1, "fair_value": 86.977436, "relative_strength": -3.70396, "rate_of_change": 0.24094290251224657, "market_dynamics": 0.856932, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.8, "high": 77.0, "low": 73.28, "close": 75.69, "volume": 9877856}, "trend_line": 74.812333, "activity_lines": {"activity_5": 78.798667, "activity_10": 77.223091, "activity_20": 74.751476, "activity_30": 74.978731}, "trend_signal": 0, "fair_value": 86.641538, "relative_strength": -6.41373, "rate_of_change": 0.2725314640324903, "market_dynamics": 0.781553, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.71, "high": 80.91, "low": 73.5, "close": 79.86, "volume": 6628197}, "trend_line": 75.169333, "activity_lines": {"activity_5": 78.883333, "activity_10": 78.040182, "activity_20": 75.285857, "activity_30": 75.304387}, "trend_signal": 1, "fair_value": 86.353718, "relative_strength": -4.479794, "rate_of_change": 0.4771940476712567, "market_dynamics": 0.665627, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.02, "high": 85.94, "low": 79.34, "close": 85.78, "volume": 5198134}, "trend_line": 75.691667, "activity_lines": {"activity_5": 81.012667, "activity_10": 79.739273, "activity_20": 76.418571, "activity_30": 75.988946}, "trend_signal": 1, "fair_value": 86.092115, "relative_strength": 1.538196, "rate_of_change": 0.6948764597924539, "market_dynamics": 0.607459, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.55, "high": 86.82, "low": 83.28, "close": 84.55, "volume": 6205126}, "trend_line": 76.083667, "activity_lines": {"activity_5": 82.347333, "activity_10": 80.926182, "activity_20": 77.413714, "activity_30": 76.560452}, "trend_signal": 1, "fair_value": 85.819038, "relative_strength": 0.292813, "rate_of_change": 0.5178905625106792, "market_dynamics": 0.604567, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.53, "high": 84.2225, "low": 79.32, "close": 79.38, "volume": 4899107}, "trend_line": 76.236667, "activity_lines": {"activity_5": 81.856667, "activity_10": 80.938182, "activity_20": 77.853905, "activity_30": 76.773118}, "trend_signal": 1, "fair_value": 85.465513, "relative_strength": -1.295502, "rate_of_change": 0.20109440834389802, "market_dynamics": 0.514515, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.68, "high": 81.55, "low": 73.84, "close": 78.78, "volume": 9117130}, "trend_line": 76.466667, "activity_lines": {"activity_5": 81.099333, "activity_10": 80.731273, "activity_20": 78.184381, "activity_30": 76.937204}, "trend_signal": 1, "fair_value": 85.071218, "relative_strength": -5.208498, "rate_of_change": 0.3016920978457833, "market_dynamics": 0.518255, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.6, "high": 80.78, "low": 75.53, "close": 76.1, "volume": 12336237}, "trend_line": 76.559, "activity_lines": {"activity_5": 79.242667, "activity_10": 79.906182, "activity_20": 78.215857, "activity_30": 76.913548}, "trend_signal": 1, "fair_value": 84.633269, "relative_strength": -9.167252, "rate_of_change": 0.1207493455939389, "market_dynamics": 0.427904, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.42, "high": 79.71, "low": 72.73, "close": 77.32, "volume": 17161396}, "trend_line": 76.493, "activity_lines": {"activity_5": 78.043333, "activity_10": 79.390727, "activity_20": 78.328333, "activity_30": 76.962645}, "trend_signal": 1, "fair_value": 84.313654, "relative_strength": -7.841583, "rate_of_change": -0.086208022570831, "market_dynamics": 0.348741, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.93, "high": 78.615, "low": 72.57, "close": 73.09, "volume": 9765311}, "trend_line": 76.203667, "activity_lines": {"activity_5": 75.998, "activity_10": 78.155091, "activity_20": 78.011238, "activity_30": 76.743097}, "trend_signal": 0, "fair_value": 83.945385, "relative_strength": -12.785409, "rate_of_change": -0.378247682794503, "market_dynamics": 0.166609, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.5, "high": 73.16, "low": 69.95, "close": 72.14, "volume": 9043545}, "trend_line": 75.917, "activity_lines": {"activity_5": 74.4, "activity_10": 76.927273, "activity_20": 77.602381, "activity_30": 76.480925}, "trend_signal": 0, "fair_value": 83.530962, "relative_strength": -14.496802, "rate_of_change": -0.3761853087726005, "market_dynamics": -0.137312, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.04, "high": 75.655, "low": 71.22, "close": 74.7, "volume": 7086035}, "trend_line": 75.556, "activity_lines": {"activity_5": 74.138, "activity_10": 76.278364, "activity_20": 77.426571, "activity_30": 76.402409}, "trend_signal": 0, "fair_value": 83.090385, "relative_strength": -11.948744, "rate_of_change": -0.4755193171489972, "market_dynamics": -0.449547, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.36, "high": 74.37, "low": 70.82, "close": 72.0, "volume": 7759211}, "trend_line": 75.052333, "activity_lines": {"activity_5": 73.248, "activity_10": 75.156545, "activity_20": 76.972476, "activity_30": 76.172989}, "trend_signal": 0, "fair_value": 82.674231, "relative_strength": -14.033124, "rate_of_change": -0.6666141669754791, "market_dynamics": -0.776398, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.16, "high": 75.705, "low": 72.055, "close": 72.3, "volume": 6113384}, "trend_line": 74.746, "activity_lines": {"activity_5": 72.731333, "activity_10": 74.232182, "activity_20": 76.533476, "activity_30": 75.995419}, "trend_signal": 0, "fair_value": 82.14609, "relative_strength": -12.120394, "rate_of_change": -0.4081591973963145, "market_dynamics": -0.920476, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.0, "high": 78.16, "low": 72.0, "close": 75.54, "volume": 7745383}, "trend_line": 74.883667, "activity_lines": {"activity_5": 73.629333, "activity_10": 74.142, "activity_20": 76.391667, "activity_30": 76.046645}, "trend_signal": 0, "fair_value": 81.67641, "relative_strength": -12.12089, "rate_of_change": 0.1841797554384282, "market_dynamics": -0.861803, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.69, "high": 79.65, "low": 75.63, "close": 78.03, "volume": 7892581}, "trend_line": 75.206667, "activity_lines": {"activity_5": 75.194, "activity_10": 74.668364, "activity_20": 76.468381, "activity_30": 76.249634}, "trend_signal": 0, "fair_value": 81.234359, "relative_strength": -7.164387, "rate_of_change": 0.4313357143687866, "market_dynamics": -0.68631, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.05, "high": 81.93, "low": 74.36, "close": 81.6, "volume": 10956539}, "trend_line": 75.607, "activity_lines": {"activity_5": 77.556, "activity_10": 75.868364, "activity_20": 76.862762, "activity_30": 76.662108}, "trend_signal": 1, "fair_value": 80.823141, "relative_strength": -4.433799, "rate_of_change": 0.5323105197575149, "market_dynamics": -0.381208, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.08, "high": 86.49, "low": 82.18, "close": 83.97, "volume": 7715191}, "trend_line": 76.115667, "activity_lines": {"activity_5": 80.248, "activity_10": 77.448, "activity_20": 77.435143, "activity_30": 77.201656}, "trend_signal": 1, "fair_value": 80.446795, "relative_strength": -2.684207, "rate_of_change": 0.6727776528628336, "market_dynamics": -0.065133, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.81, "high": 86.6, "low": 82.73, "close": 86.23, "volume": 11694764}, "trend_line": 76.599667, "activity_lines": {"activity_5": 82.895333, "activity_10": 79.295455, "activity_20": 78.208286, "activity_30": 77.854194}, "trend_signal": 1, "fair_value": 80.041346, "relative_strength": -0.8476, "rate_of_change": 0.6358743463418571, "market_dynamics": 0.29626, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.45, "high": 87.98, "low": 85.09, "close": 86.26, "volume": 8393944}, "trend_line": 77.047667, "activity_lines": {"activity_5": 84.624, "activity_10": 80.986364, "activity_20": 78.954667, "activity_30": 78.477441}, "trend_signal": 1, "fair_value": 79.712628, "relative_strength": 0.0197, "rate_of_change": 0.5848589393998378, "market_dynamics": 0.571943, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.29, "high": 91.25, "low": 81.2, "close": 84.27, "volume": 19315947}, "trend_line": 77.527333, "activity_lines": {"activity_5": 84.974667, "activity_10": 82.076, "activity_20": 79.496095, "activity_30": 78.943398}, "trend_signal": 1, "fair_value": 79.443141, "relative_strength": -0.177518, "rate_of_change": 0.6225574617333898, "market_dynamics": 0.813259, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.11, "high": 85.54, "low": 82.53, "close": 83.77, "volume": 5245919}, "trend_line": 77.977667, "activity_lines": {"activity_5": 84.742667, "activity_10": 82.854182, "activity_20": 79.961857, "activity_30": 79.346151}, "trend_signal": 1, "fair_value": 79.145321, "relative_strength": -1.110786, "rate_of_change": 0.580871265105944, "market_dynamics": 0.914941, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.33, "high": 83.35, "low": 79.5, "close": 80.07, "volume": 6107196}, "trend_line": 78.341, "activity_lines": {"activity_5": 83.132667, "activity_10": 82.794727, "activity_20": 80.036762, "activity_30": 79.48114}, "trend_signal": 1, "fair_value": 78.882436, "relative_strength": -4.697178, "rate_of_change": 0.465944948058009, "market_dynamics": 0.730915, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.845, "high": 82.12, "low": 78.32, "close": 78.34, "volume": 7692839}, "trend_line": 78.622, "activity_lines": {"activity_5": 81.206, "activity_10": 82.274, "activity_20": 79.945905, "activity_30": 79.481075}, "trend_signal": 1, "fair_value": 78.657692, "relative_strength": -4.748933, "rate_of_change": 0.35868829859206025, "market_dynamics": 0.557702, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.64, "high": 82.08, "low": 77.0, "close": 78.94, "volume": 7524825}, "trend_line": 78.865667, "activity_lines": {"activity_5": 80.005333, "activity_10": 81.752545, "activity_20": 79.947619, "activity_30": 79.501591}, "trend_signal": 1, "fair_value": 78.470769, "relative_strength": -6.598589, "rate_of_change": 0.30992215919208627, "market_dynamics": 0.291932, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.45, "high": 82.99, "low": 78.06, "close": 82.73, "volume": 6745584}, "trend_line": 79.178667, "activity_lines": {"activity_5": 80.556, "activity_10": 81.858364, "activity_20": 80.337, "activity_30": 79.750903}, "trend_signal": 1, "fair_value": 78.295962, "relative_strength": -3.66122, "rate_of_change": 0.39687738899108327, "market_dynamics": 0.2231, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.81, "high": 88.87, "low": 82.75, "close": 85.64, "volume": 7422997}, "trend_line": 79.647333, "activity_lines": {"activity_5": 82.179333, "activity_10": 82.407818, "activity_20": 80.987571, "activity_30": 80.167763}, "trend_signal": 1, "fair_value": 78.163846, "relative_strength": 0.840338, "rate_of_change": 0.5919094343934824, "market_dynamics": 0.364602, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.35, "high": 86.64, "low": 82.97, "close": 85.25, "volume": 7004305}, "trend_line": 79.791333, "activity_lines": {"activity_5": 83.548, "activity_10": 82.812909, "activity_20": 81.568333, "activity_30": 80.529226}, "trend_signal": 1, "fair_value": 78.014936, "relative_strength": 0.683247, "rate_of_change": 0.18079701425782987, "market_dynamics": 0.481498, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.73, "high": 89.24, "low": 83.94, "close": 88.9, "volume": 7299350}, "trend_line": 80.087667, "activity_lines": {"activity_5": 85.788, "activity_10": 83.858364, "activity_20": 82.453143, "activity_30": 81.116882}, "trend_signal": 1, "fair_value": 77.907628, "relative_strength": 3.455315, "rate_of_change": 0.3713862005538893, "market_dynamics": 0.698173, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.75, "high": 89.47, "low": 82.57, "close": 82.61, "volume": 6530032}, "trend_line": 80.074, "activity_lines": {"activity_5": 85.227333, "activity_10": 83.711636, "activity_20": 82.683762, "activity_30": 81.279613}, "trend_signal": 1, "fair_value": 77.749038, "relative_strength": -2.1865, "rate_of_change": -0.017065049478839356, "market_dynamics": 0.573215, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.27, "high": 84.09, "low": 81.35, "close": 82.97, "volume": 6729910}, "trend_line": 80.227, "activity_lines": {"activity_5": 84.542, "activity_10": 83.696727, "activity_20": 82.903333, "activity_30": 81.466452}, "trend_signal": 1, "fair_value": 77.620192, "relative_strength": -0.577424, "rate_of_change": 0.19107325723706298, "market_dynamics": 0.296915, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.96, "high": 84.49, "low": 73.905, "close": 76.72, "volume": 11089606}, "trend_line": 80.261333, "activity_lines": {"activity_5": 81.757333, "activity_10": 82.569091, "activity_20": 82.476095, "activity_30": 81.240194}, "trend_signal": 1, "fair_value": 77.476026, "relative_strength": -4.778682, "rate_of_change": 0.04279481969909072, "market_dynamics": -0.097397, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.9, "high": 75.9, "low": 68.41, "close": 69.9, "volume": 12218904}, "trend_line": 79.929333, "activity_lines": {"activity_5": 77.294, "activity_10": 80.329636, "activity_20": 81.389714, "activity_30": 80.57172}, "trend_signal": 0, "fair_value": 77.254423, "relative_strength": -10.784662, "rate_of_change": -0.41364874914299476, "market_dynamics": -0.638687, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.92, "high": 72.37, "low": 67.2, "close": 71.32, "volume": 13116358}, "trend_line": 79.447333, "activity_lines": {"activity_5": 74.327333, "activity_10": 78.533273, "activity_20": 80.448571, "activity_30": 80.01628}, "trend_signal": 0, "fair_value": 77.088077, "relative_strength": -8.935189, "rate_of_change": -0.6030326813811887, "market_dynamics": -0.847959, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.18, "high": 77.82, "low": 71.75, "close": 75.99, "volume": 14230506}, "trend_line": 79.162, "activity_lines": {"activity_5": 74.089333, "activity_10": 77.713636, "activity_20": 79.956857, "activity_30": 79.793226}, "trend_signal": 0, "fair_value": 76.943846, "relative_strength": -1.08259, "rate_of_change": -0.35914736118328133, "market_dynamics": -0.882322, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.18, "high": 82.7899, "low": 72.16, "close": 75.72, "volume": 19095486}, "trend_line": 79.04, "activity_lines": {"activity_5": 74.202667, "activity_10": 76.898545, "activity_20": 79.437286, "activity_30": 79.571161}, "trend_signal": 0, "fair_value": 76.773974, "relative_strength": 8.534423, "rate_of_change": -0.1541143477931329, "market_dynamics": -0.761213, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.55, "high": 81.79, "low": 63.225, "close": 68.36, "volume": 41914982}, "trend_line": 78.692667, "activity_lines": {"activity_5": 72.346, "activity_10": 74.872727, "activity_20": 78.227762, "activity_30": 78.882129}, "trend_signal": 0, "fair_value": 76.623782, "relative_strength": -7.099524, "rate_of_change": -0.4394395242915057, "market_dynamics": -0.655052, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.02, "high": 70.0, "low": 63.33, "close": 64.59, "volume": 13830088}, "trend_line": 78.309, "activity_lines": {"activity_5": 69.79, "activity_10": 72.475636, "activity_20": 76.722238, "activity_30": 77.97228}, "trend_signal": 0, "fair_value": 76.458462, "relative_strength": -10.754744, "rate_of_change": -0.48755114628406565, "market_dynamics": -0.69423, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.76, "high": 68.53, "low": 61.67, "close": 65.03, "volume": 13022169}, "trend_line": 77.899333, "activity_lines": {"activity_5": 67.734667, "activity_10": 70.534182, "activity_20": 75.350905, "activity_30": 77.11557}, "trend_signal": 0, "fair_value": 76.325449, "relative_strength": -13.852918, "rate_of_change": -0.5231416567699739, "market_dynamics": -0.863357, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.81, "high": 67.1, "low": 62.145, "close": 66.71, "volume": 15073273}, "trend_line": 77.686667, "activity_lines": {"activity_5": 66.658667, "activity_10": 69.332182, "activity_20": 74.240524, "activity_30": 76.393677}, "trend_signal": 0, "fair_value": 76.146026, "relative_strength": -13.918872, "rate_of_change": -0.2730010538087646, "market_dynamics": -1.028639, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.1, "high": 67.81, "low": 65.15, "close": 66.1, "volume": 14270441}, "trend_line": 77.485333, "activity_lines": {"activity_5": 65.998, "activity_10": 68.308364, "activity_20": 73.165143, "activity_30": 75.646151}, "trend_signal": 0, "fair_value": 75.982179, "relative_strength": -14.07074, "rate_of_change": -0.25916158817831997, "market_dynamics": -1.150626, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.81, "high": 70.37, "low": 66.62, "close": 67.25, "volume": 15517202}, "trend_line": 77.237, "activity_lines": {"activity_5": 66.362, "activity_10": 67.800364, "activity_20": 72.28581, "activity_30": 74.985806}, "trend_signal": 0, "fair_value": 75.820577, "relative_strength": -16.662065, "rate_of_change": -0.3204903307313687, "market_dynamics": -1.106775, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.25, "high": 68.44, "low": 61.3406, "close": 62.27, "volume": 14453068}, "trend_line": 76.912667, "activity_lines": {"activity_5": 65.14, "activity_10": 66.559091, "activity_20": 71.010857, "activity_30": 74.020194}, "trend_signal": 0, "fair_value": 75.576859, "relative_strength": -20.528537, "rate_of_change": -0.4199192097051876, "market_dynamics": -1.164065, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.84, "high": 64.9799, "low": 61.8, "close": 64.46, "volume": 22256999}, "trend_line": 76.651333, "activity_lines": {"activity_5": 64.802667, "activity_10": 65.854727, "activity_20": 70.029238, "activity_30": 73.216796}, "trend_signal": 0, "fair_value": 75.372436, "relative_strength": -18.873824, "rate_of_change": -0.3397801821122716, "market_dynamics": -1.145387, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.99, "high": 66.66, "low": 62.09, "close": 65.71, "volume": 11393822}, "trend_line": 76.323667, "activity_lines": {"activity_5": 64.92, "activity_10": 65.502364, "activity_20": 69.232762, "activity_30": 72.510903}, "trend_signal": 0, "fair_value": 75.178077, "relative_strength": -18.396153, "rate_of_change": -0.42747593182755683, "market_dynamics": -1.117565, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.49, "high": 68.92, "low": 64.4092, "close": 64.91, "volume": 16811334}, "trend_line": 75.886333, "activity_lines": {"activity_5": 64.837333, "activity_10": 65.191455, "activity_20": 68.423095, "activity_30": 71.774538}, "trend_signal": 0, "fair_value": 75.036538, "relative_strength": -18.848638, "rate_of_change": -0.5729991982696626, "market_dynamics": -1.047924, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.85, "high": 70.43, "low": 63.89, "close": 68.57, "volume": 25158281}, "trend_line": 75.452, "activity_lines": {"activity_5": 66.054, "activity_10": 65.742545, "activity_20": 68.046857, "activity_30": 71.302516}, "trend_signal": 0, "fair_value": 74.845577, "relative_strength": -13.915649, "rate_of_change": -0.5723468018938209, "market_dynamics": -0.603462, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.94, "high": 69.725, "low": 64.35, "close": 66.6, "volume": 23972237}, "trend_line": 74.873, "activity_lines": {"activity_5": 66.526, "activity_10": 65.931636, "activity_20": 67.564286, "activity_30": 70.731419}, "trend_signal": 0, "fair_value": 74.678462, "relative_strength": -18.866536, "rate_of_change": -0.7673752849493632, "market_dynamics": -0.299872, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.63, "high": 71.99, "low": 65.95, "close": 70.61, "volume": 10709364}, "trend_line": 74.352333, "activity_lines": {"activity_5": 68.046, "activity_10": 66.813273, "activity_20": 67.552429, "activity_30": 70.456387}, "trend_signal": 0, "fair_value": 74.537115, "relative_strength": -15.199379, "rate_of_change": -0.6954002110240047, "market_dynamics": 0.015587, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.58, "high": 70.005, "low": 64.25, "close": 64.34, "volume": 15377423}, "trend_line": 73.621667, "activity_lines": {"activity_5": 67.066, "activity_10": 66.453455, "activity_20": 67.030524, "activity_30": 69.81043}, "trend_signal": 0, "fair_value": 74.362692, "relative_strength": -22.030519, "rate_of_change": -0.9827075634600455, "market_dynamics": 0.177215, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.6, "high": 66.23, "low": 61.52, "close": 62.62, "volume": 14296812}, "trend_line": 72.9, "activity_lines": {"activity_5": 65.604, "activity_10": 65.824, "activity_20": 66.43181, "activity_30": 69.100645}, "trend_signal": 0, "fair_value": 74.159295, "relative_strength": -24.06653, "rate_of_change": -0.9802372445600784, "market_dynamics": 0.070443, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.62, "high": 63.74, "low": 59.96, "close": 60.72, "volume": 15043915}, "trend_line": 72.131667, "activity_lines": {"activity_5": 63.661333, "activity_10": 64.912364, "activity_20": 65.749048, "activity_30": 68.314839}, "trend_signal": 0, "fair_value": 73.910449, "relative_strength": -26.83819, "rate_of_change": -1.0539547325103051, "market_dynamics": -0.014922, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.88, "high": 61.39, "low": 55.37, "close": 55.98, "volume": 16479170}, "trend_line": 71.328667, "activity_lines": {"activity_5": 60.662, "activity_10": 63.257636, "activity_20": 64.691048, "activity_30": 67.272796}, "trend_signal": 0, "fair_value": 73.63359, "relative_strength": -30.27492, "rate_of_change": -1.1132419828866527, "market_dynamics": -0.177389, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.3, "high": 57.92, "low": 54.53, "close": 54.96, "volume": 14759556}, "trend_line": 70.549333, "activity_lines": {"activity_5": 58.030667, "activity_10": 61.531818, "activity_20": 63.60219, "activity_30": 66.216753}, "trend_signal": 0, "fair_value": 73.334679, "relative_strength": -32.629208, "rate_of_change": -1.092595772187908, "market_dynamics": -0.345154, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.43, "high": 58.92, "low": 55.03, "close": 57.76, "volume": 12696869}, "trend_line": 69.843333, "activity_lines": {"activity_5": 57.376, "activity_10": 60.487818, "activity_20": 62.857905, "activity_30": 65.391634}, "trend_signal": 0, "fair_value": 73.087821, "relative_strength": -29.290004, "rate_of_change": -1.0007181782994363, "market_dynamics": -0.500246, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.13, "high": 60.46, "low": 56.82, "close": 60.06, "volume": 11945498}, "trend_line": 69.087667, "activity_lines": {"activity_5": 57.926667, "activity_10": 60.006545, "activity_20": 62.419476, "activity_30": 64.760452}, "trend_signal": 0, "fair_value": 72.895897, "relative_strength": -25.998873, "rate_of_change": -1.081944356807836, "market_dynamics": -0.579051, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.69, "high": 62.5629, "low": 59.46, "close": 61.35, "volume": 11899408}, "trend_line": 68.278, "activity_lines": {"activity_5": 59.078, "activity_10": 59.848, "activity_20": 62.178476, "activity_30": 64.261247}, "trend_signal": 0, "fair_value": 72.727885, "relative_strength": -23.717017, "rate_of_change": -1.171941440720513, "market_dynamics": -0.462624, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.45, "high": 62.34, "low": 59.07, "close": 60.7, "volume": 12498465}, "trend_line": 67.459667, "activity_lines": {"activity_5": 59.970667, "activity_10": 59.702545, "activity_20": 61.908952, "activity_30": 63.772344}, "trend_signal": 0, "fair_value": 72.533654, "relative_strength": -24.137697, "rate_of_change": -1.1985310055947884, "market_dynamics": -0.302093, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.43, "high": 61.83, "low": 58.73, "close": 59.77, "volume": 12361555}, "trend_line": 66.488667, "activity_lines": {"activity_5": 60.238667, "activity_10": 59.495273, "activity_20": 61.569381, "activity_30": 63.276237}, "trend_signal": 0, "fair_value": 72.373654, "relative_strength": -25.867469, "rate_of_change": -1.439378584539988, "market_dynamics": -0.212595, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.18, "high": 61.7, "low": 58.05, "close": 58.43, "volume": 15690860}, "trend_line": 65.682667, "activity_lines": {"activity_5": 59.739333, "activity_10": 59.241455, "activity_20": 61.127238, "activity_30": 62.756323}, "trend_signal": 0, "fair_value": 72.238654, "relative_strength": -27.878029, "rate_of_change": -1.2122366658366177, "market_dynamics": -0.153223, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.42, "high": 59.086, "low": 42.75, "close": 44.86, "volume": 50686664}, "trend_line": 64.412333, "activity_lines": {"activity_5": 54.672, "activity_10": 56.627818, "activity_20": 59.432143, "activity_30": 61.412925}, "trend_signal": 0, "fair_value": 72.103013, "relative_strength": -43.858955, "rate_of_change": -1.9340475319006023, "market_dynamics": -0.422576, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.2, "high": 47.44, "low": 44.191, "close": 46.42, "volume": 27635188}, "trend_line": 63.402333, "activity_lines": {"activity_5": 51.138, "activity_10": 54.620727, "activity_20": 57.986762, "activity_30": 60.252129}, "trend_signal": 0, "fair_value": 72.001154, "relative_strength": -41.996244, "rate_of_change": -1.5680226952810499, "market_dynamics": -0.682712, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.8, "high": 47.18, "low": 43.07, "close": 43.17, "volume": 19601902}, "trend_line": 62.511333, "activity_lines": {"activity_5": 47.516, "activity_10": 52.282727, "activity_20": 56.331048, "activity_30": 58.946817}, "trend_signal": 0, "fair_value": 71.891987, "relative_strength": -44.182508, "rate_of_change": -1.4053110632380013, "market_dynamics": -0.944281, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.66, "high": 45.03, "low": 42.43, "close": 42.9, "volume": 17825637}, "trend_line": 61.564, "activity_lines": {"activity_5": 44.972667, "activity_10": 50.128545, "activity_20": 54.740571, "activity_30": 57.68157}, "trend_signal": 0, "fair_value": 71.81, "relative_strength": -44.901507, "rate_of_change": -1.5154580050308644, "market_dynamics": -1.229571, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.04, "high": 45.14, "low": 42.34, "close": 44.26, "volume": 17947386}, "trend_line": 60.506333, "activity_lines": {"activity_5": 44.007333, "activity_10": 48.440909, "activity_20": 53.382286, "activity_30": 56.565183}, "trend_signal": 0, "fair_value": 71.684808, "relative_strength": -43.675043, "rate_of_change": -1.7179959066987234, "market_dynamics": -1.274702, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.71, "high": 45.095, "low": 41.13, "close": 41.91, "volume": 54857331}, "trend_line": 59.379333, "activity_lines": {"activity_5": 43.203333, "activity_10": 46.571455, "activity_20": 51.902333, "activity_30": 55.365419}, "trend_signal": 0, "fair_value": 71.550962, "relative_strength": -46.449776, "rate_of_change": -1.8626149431333006, "market_dynamics": -1.200191, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.5, "high": 41.63, "low": 30.26, "close": 32.36, "volume": 53734735}, "trend_line": 58.179333, "activity_lines": {"activity_5": 39.412667, "activity_10": 43.295636, "activity_20": 49.622381, "activity_30": 53.622237}, "trend_signal": 0, "fair_value": 71.280321, "relative_strength": -57.400646, "rate_of_change": -2.020905152302743, "market_dynamics": -1.104709, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.03, "high": 34.83, "low": 31.8119, "close": 34.43, "volume": 26331601}, "trend_line": 57.174, "activity_lines": {"activity_5": 37.249333, "activity_10": 40.923273, "activity_20": 47.712, "activity_30": 52.090022}, "trend_signal": 0, "fair_value": 71.074359, "relative_strength": -54.088561, "rate_of_change": -1.7279899032187258, "market_dynamics": -1.052044, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.38, "high": 35.535, "low": 31.95, "close": 35.33, "volume": 21989452}, "trend_line": 56.184, "activity_lines": {"activity_5": 35.968667, "activity_10": 39.192182, "activity_20": 46.040524, "activity_30": 50.680731}, "trend_signal": 0, "fair_value": 70.872885, "relative_strength": -51.251653, "rate_of_change": -1.731556301815514, "market_dynamics": -1.056141, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.03, "high": 39.275, "low": 34.71, "close": 38.66, "volume": 17216410}, "trend_line": 55.249, "activity_lines": {"activity_5": 36.302667, "activity_10": 38.510909, "activity_20": 44.85419, "activity_30": 49.550151}, "trend_signal": 0, "fair_value": 70.674615, "relative_strength": -47.787078, "rate_of_change": -1.6641748540509669, "market_dynamics": -1.131076, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.18, "high": 39.69, "low": 37.83, "close": 38.82, "volume": 14816617}, "trend_line": 54.339667, "activity_lines": {"activity_5": 37.063333, "activity_10": 38.218182, "activity_20": 43.805381, "activity_30": 48.490215}, "trend_signal": 0, "fair_value": 70.502308, "relative_strength": -46.927566, "rate_of_change": -1.6458813734185302, "market_dynamics": -1.148515, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.23, "high": 42.055, "low": 38.48, "close": 41.01, "volume": 17281924}, "trend_line": 53.465, "activity_lines": {"activity_5": 38.76, "activity_10": 38.433455, "activity_20": 43.078476, "activity_30": 47.630237}, "trend_signal": 0, "fair_value": 70.371346, "relative_strength": -42.739714, "rate_of_change": -1.6096289290841534, "market_dynamics": -0.980572, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.83, "high": 41.99, "low": 37.39, "close": 38.47, "volume": 35461299}, "trend_line": 52.671667, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.285273, "activity_20": 42.203524, "activity_30": 46.662817}, "trend_signal": 0, "fair_value": 70.232308, "relative_strength": -45.478261, "rate_of_change": -1.4838361544936014, "market_dynamics": -0.694334, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.33, "high": 39.59, "low": 37.76, "close": 39.27, "volume": 15122759}, "trend_line": 51.832, "activity_lines": {"activity_5": 39.304, "activity_10": 38.368, "activity_20": 41.488143, "activity_30": 45.798194}, "trend_signal": 0, "fair_value": 70.093718, "relative_strength": -44.243333, "rate_of_change": -1.5941530766436511, "market_dynamics": -0.42029, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.43, "high": 39.57, "low": 38.25, "close": 39.29, "volume": 10467195}, "trend_line": 50.951333, "activity_lines": {"activity_5": 39.318667, "activity_10": 38.520364, "activity_20": 40.849381, "activity_30": 44.989032}, "trend_signal": 0, "fair_value": 69.92391, "relative_strength": -42.776199, "rate_of_change": -1.6990797190924574, "market_dynamics": -0.078791, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.15, "high": 45.43, "low": 38.865, "close": 45.23, "volume": 22261685}, "trend_line": 50.295333, "activity_lines": {"activity_5": 41.271333, "activity_10": 39.843091, "activity_20": 40.864286, "activity_30": 44.619914}, "trend_signal": 0, "fair_value": 69.797179, "relative_strength": -34.261697, "rate_of_change": -1.2875031159636172, "market_dynamics": 0.257147, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.74, "high": 48.85, "low": 44.04, "close": 48.83, "volume": 20366636}, "trend_line": 49.637333, "activity_lines": {"activity_5": 43.996667, "activity_10": 41.76, "activity_20": 41.292667, "activity_30": 44.525376}, "trend_signal": 0, "fair_value": 69.686603, "relative_strength": -27.900239, "rate_of_change": -1.3082724792775529, "market_dynamics": 0.540887, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.02, "high": 49.89, "low": 46.15, "close": 46.29, "volume": 12771591}, "trend_line": 48.960333, "activity_lines": {"activity_5": 45.354, "activity_10": 42.915636, "activity_20": 41.538762, "activity_30": 44.309419}, "trend_signal": 0, "fair_value": 69.540385, "relative_strength": -30.44655, "rate_of_change": -1.3638927780426875, "market_dynamics": 0.748773, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.36, "high": 47.75, "low": 44.03, "close": 44.54, "volume": 15490883}, "trend_line": 48.091333, "activity_lines": {"activity_5": 45.606667, "activity_10": 43.537455, "activity_20": 41.68681, "activity_30": 44.024237}, "trend_signal": 0, "fair_value": 69.324679, "relative_strength": -32.267261, "rate_of_change": -1.774906228681083, "market_dynamics": 0.833985, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.2, "high": 47.985, "low": 43.81, "close": 47.17, "volume": 14502849}, "trend_line": 47.519, "activity_lines": {"activity_5": 46.384667, "activity_10": 44.47, "activity_20": 42.157857, "activity_30": 43.964796}, "trend_signal": 0, "fair_value": 69.155449, "relative_strength": -27.015999, "rate_of_change": -1.1900959368292006, "market_dynamics": 0.813144, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.71, "high": 47.76, "low": 39.8, "close": 41.43, "volume": 18205194}, "trend_line": 46.812667, "activity_lines": {"activity_5": 44.724, "activity_10": 44.204182, "activity_20": 42.135857, "activity_30": 43.571957}, "trend_signal": 0, "fair_value": 68.953397, "relative_strength": -33.884661, "rate_of_change": -1.4864222731959864, "market_dynamics": 0.744186, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.65, "high": 46.41, "low": 41.0, "close": 44.5, "volume": 15698166}, "trend_line": 46.272, "activity_lines": {"activity_5": 44.34, "activity_10": 44.449091, "activity_20": 42.422571, "activity_30": 43.422753}, "trend_signal": 0, "fair_value": 68.803654, "relative_strength": -28.66063, "rate_of_change": -1.1549587636184009, "market_dynamics": 0.741064, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.14, "high": 44.14, "low": 41.43, "close": 43.17, "volume": 16045204}, "trend_line": 45.845, "activity_lines": {"activity_5": 43.801333, "activity_10": 44.388727, "activity_20": 42.591762, "activity_30": 43.222624}, "trend_signal": 0, "fair_value": 68.629423, "relative_strength": -29.267959, "rate_of_change": -0.922804287690179, "market_dynamics": 0.744478, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.22, "high": 42.58, "low": 39.345, "close": 42.19, "volume": 13084016}, "trend_line": 45.419333, "activity_lines": {"activity_5": 43.144, "activity_10": 44.064727, "activity_20": 42.667619, "activity_30": 42.986817}, "trend_signal": 0, "fair_value": 68.491346, "relative_strength": -28.35911, "rate_of_change": -0.9284916566692052, "market_dynamics": 0.627699, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.88, "high": 45.44, "low": 40.14, "close": 41.84, "volume": 19045862}, "trend_line": 44.888667, "activity_lines": {"activity_5": 42.526667, "activity_10": 43.624, "activity_20": 42.713524, "activity_30": 42.755892}, "trend_signal": 0, "fair_value": 68.39891, "relative_strength": -26.867815, "rate_of_change": -1.1683703060985147, "market_dynamics": 0.560882, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.1, "high": 43.21, "low": 40.75, "close": 41.86, "volume": 15620974}, "trend_line": 44.282, "activity_lines": {"activity_5": 42.271333, "activity_10": 43.140545, "activity_20": 42.772857, "activity_30": 42.560495}, "trend_signal": 0, "fair_value": 68.296859, "relative_strength": -24.42838, "rate_of_change": -1.351492571610562, "market_dynamics": 0.42168, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.73, "high": 44.02, "low": 40.12, "close": 40.86, "volume": 15875722}, "trend_line": 43.599, "activity_lines": {"activity_5": 41.654, "activity_10": 42.536545, "activity_20": 42.73719, "activity_30": 42.33972}, "trend_signal": 0, "fair_value": 68.146731, "relative_strength": -23.272688, "rate_of_change": -1.542387426042184, "market_dynamics": 0.30749, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.19, "high": 42.32, "low": 39.02, "close": 41.23, "volume": 10762189}, "trend_line": 42.95, "activity_lines": {"activity_5": 41.402667, "activity_10": 42.144727, "activity_20": 42.696286, "activity_30": 42.186882}, "trend_signal": 0, "fair_value": 67.998654, "relative_strength": -23.592296, "rate_of_change": -1.4885662515195162, "market_dynamics": 0.1975, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.89, "high": 46.75, "low": 40.89, "close": 46.72, "volume": 14957224}, "trend_line": 42.515, "activity_lines": {"activity_5": 43.110667, "activity_10": 42.843091, "activity_20": 43.145857, "activity_30": 42.430108}, "trend_signal": 0, "fair_value": 67.852885, "relative_strength": -15.22584, "rate_of_change": -1.0128055878929039, "market_dynamics": 0.241196, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.86, "high": 49.44, "low": 39.645, "close": 40.88, "volume": 33407536}, "trend_line": 41.93, "activity_lines": {"activity_5": 42.57, "activity_10": 42.44, "activity_20": 42.985, "activity_30": 42.324624}, "trend_signal": 1, "fair_value": 67.671603, "relative_strength": -27.889638, "rate_of_change": -1.3759849464894762, "market_dynamics": 0.254457, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.62, "high": 41.07, "low": 37.815, "close": 38.27, "volume": 15611043}, "trend_line": 41.710333, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.676727, "activity_20": 42.565, "activity_30": 42.088495}, "trend_signal": 0, "fair_value": 67.468013, "relative_strength": -31.770548, "rate_of_change": -0.5238898163606038, "market_dynamics": 0.054615, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.63, "high": 40.0, "low": 37.55, "close": 38.53, "volume": 12103681}, "trend_line": 41.447333, "activity_lines": {"activity_5": 40.202667, "activity_10": 41.018182, "activity_20": 42.172381, "activity_30": 41.883312}, "trend_signal": 0, "fair_value": 67.262372, "relative_strength": -30.836211, "rate_of_change": -0.6305391999627482, "market_dynamics": -0.089108, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.2, "high": 40.43, "low": 36.57, "close": 40.34, "volume": 12490383}, "trend_line": 41.353, "activity_lines": {"activity_5": 39.940667, "activity_10": 40.797273, "activity_20": 41.963952, "activity_30": 41.811871}, "trend_signal": 0, "fair_value": 67.064808, "relative_strength": -28.112454, "rate_of_change": -0.22759727387042947, "market_dynamics": -0.35543, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.43, "high": 40.475, "low": 36.4322, "close": 36.93, "volume": 14413859}, "trend_line": 41.154, "activity_lines": {"activity_5": 38.601333, "activity_10": 40.007818, "activity_20": 41.421857, "activity_30": 41.526516}, "trend_signal": 0, "fair_value": 66.841603, "relative_strength": -33.238465, "rate_of_change": -0.481222644064513, "market_dynamics": -0.621345, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1, "high": 40.38, "low": 35.17, "close": 40.33, "volume": 13495701}, "trend_line": 41.023, "activity_lines": {"activity_5": 39.048, "activity_10": 39.932182, "activity_20": 41.214714, "activity_30": 41.473355}, "trend_signal": 0, "fair_value": 66.635513, "relative_strength": -26.694726, "rate_of_change": -0.3183165670408714, "market_dynamics": -0.528991, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 45.43, "low": 40.3, "close": 44.62, "volume": 13811691}, "trend_line": 41.113333, "activity_lines": {"activity_5": 40.961333, "activity_10": 40.664, "activity_20": 41.41119, "activity_30": 41.705419}, "trend_signal": 0, "fair_value": 66.442949, "relative_strength": -18.968655, "rate_of_change": 0.22020086293053653, "market_dynamics": -0.247031, "expectation": {"probability": 54.5778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1798c8a4-8fac-4169-afee-b3ecf58b046b/", "share_image": "https://sharemaestro.com/terminal/1798c8a4-8fac-4169-afee-b3ecf58b046b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}