{"ticker": {"uuid": "179988ec-63aa-48e6-ae32-dee2eb061c02", "symbol": "RGL", "name": "Riversgold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGL fell 3.45%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.07 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 32.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.07"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8755276}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013855, "activity_20": 0.014026, "activity_30": 0.013316}, "trend_signal": 1, "fair_value": 0.008157, "relative_strength": 57.071612, "rate_of_change": 1.7167381974248823, "market_dynamics": -0.846627, "expectation": {"probability": 32.5084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 8593378}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017673, "activity_20": 0.017929, "activity_30": 0.019877}, "trend_signal": 0, "fair_value": 0.036431, "relative_strength": -41.300862, "rate_of_change": -3.7395603939003674, "market_dynamics": 0.453787, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 8023107}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017055, "activity_20": 0.017414, "activity_30": 0.019286}, "trend_signal": 0, "fair_value": 0.036247, "relative_strength": -51.938301, "rate_of_change": -3.599948202184147, "market_dynamics": 0.414187, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.012, "close": 0.014, "volume": 18530742}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016455, "activity_20": 0.016976, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.035791, "relative_strength": -50.330004, "rate_of_change": -3.134375139927458, "market_dynamics": 0.391943, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 28909069}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016055, "activity_20": 0.016695, "activity_30": 0.01832}, "trend_signal": 0, "fair_value": 0.03544, "relative_strength": -46.98657, "rate_of_change": -2.9260851476910195, "market_dynamics": 0.469417, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7907568}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015855, "activity_20": 0.016557, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.035142, "relative_strength": -41.523892, "rate_of_change": -2.061904761904775, "market_dynamics": 0.442737, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4312378}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015473, "activity_20": 0.016352, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.034866, "relative_strength": -46.598882, "rate_of_change": -2.4310789128214956, "market_dynamics": 0.463147, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 20992884}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014909, "activity_20": 0.01599, "activity_30": 0.017183}, "trend_signal": 0, "fair_value": 0.034555, "relative_strength": -53.239021, "rate_of_change": -2.162754771515425, "market_dynamics": 0.423135, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 16072483}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014655, "activity_20": 0.015757, "activity_30": 0.016819}, "trend_signal": 0, "fair_value": 0.034377, "relative_strength": -49.744501, "rate_of_change": -2.7148168899302307, "market_dynamics": 0.301994, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.012, "close": 0.014, "volume": 8053556}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014455, "activity_20": 0.015543, "activity_30": 0.01649}, "trend_signal": 0, "fair_value": 0.034142, "relative_strength": -48.585865, "rate_of_change": -2.6178010471204214, "market_dynamics": 0.298172, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0125, "close": 0.014, "volume": 3003889}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014291, "activity_20": 0.015343, "activity_30": 0.016194}, "trend_signal": 0, "fair_value": 0.033906, "relative_strength": -47.705208, "rate_of_change": -2.3279569892473084, "market_dynamics": 0.221604, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2375628}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014, "activity_20": 0.015057, "activity_30": 0.01586}, "trend_signal": 0, "fair_value": 0.033624, "relative_strength": -49.269194, "rate_of_change": -2.7522430781086613, "market_dynamics": 0.08231, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3872198}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013782, "activity_20": 0.01479, "activity_30": 0.015559}, "trend_signal": 0, "fair_value": 0.033382, "relative_strength": -48.013183, "rate_of_change": -3.209373408048894, "market_dynamics": -0.00263, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9395429}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013582, "activity_20": 0.014533, "activity_30": 0.015295}, "trend_signal": 0, "fair_value": 0.033157, "relative_strength": -48.274471, "rate_of_change": -2.730994152046796, "market_dynamics": -0.032173, "expectation": {"probability": 36.7414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2354099}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013218, "activity_20": 0.01419, "activity_30": 0.014996}, "trend_signal": 0, "fair_value": 0.032903, "relative_strength": -50.464118, "rate_of_change": -2.6032585823363155, "market_dynamics": -0.122499, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 5336034}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012727, "activity_20": 0.013771, "activity_30": 0.01466}, "trend_signal": 0, "fair_value": 0.032654, "relative_strength": -54.282984, "rate_of_change": -2.2654320987654275, "market_dynamics": -0.184952, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 9793021}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012509, "activity_20": 0.013471, "activity_30": 0.014413}, "trend_signal": 0, "fair_value": 0.032423, "relative_strength": -47.299, "rate_of_change": -2.103202172677319, "market_dynamics": -0.128395, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2711731}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012527, "activity_20": 0.013329, "activity_30": 0.014252}, "trend_signal": 0, "fair_value": 0.032181, "relative_strength": -41.444525, "rate_of_change": -1.5032258064516166, "market_dynamics": -0.018878, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 4756525}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012364, "activity_20": 0.013124, "activity_30": 0.014041}, "trend_signal": 0, "fair_value": 0.031887, "relative_strength": -43.829107, "rate_of_change": -1.3100150651732416, "market_dynamics": 0.177232, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4157270}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012418, "activity_20": 0.013038, "activity_30": 0.013908}, "trend_signal": 0, "fair_value": 0.031593, "relative_strength": -38.059514, "rate_of_change": -0.8893608548483469, "market_dynamics": 0.521041, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2988758}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012309, "activity_20": 0.012871, "activity_30": 0.013718}, "trend_signal": 0, "fair_value": 0.031327, "relative_strength": -39.688639, "rate_of_change": -0.890644880466078, "market_dynamics": 0.655217, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 15047140}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012055, "activity_20": 0.012633, "activity_30": 0.013473}, "trend_signal": 0, "fair_value": 0.031136, "relative_strength": -42.298277, "rate_of_change": -1.3513513513513549, "market_dynamics": 0.723758, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6115062}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011473, "activity_20": 0.012233, "activity_30": 0.013112}, "trend_signal": 0, "fair_value": 0.030932, "relative_strength": -52.183415, "rate_of_change": -1.3698630136986336, "market_dynamics": 0.644811, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 9667546}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010964, "activity_20": 0.011857, "activity_30": 0.012763}, "trend_signal": 0, "fair_value": 0.030723, "relative_strength": -50.456117, "rate_of_change": -1.3888888888888804, "market_dynamics": 0.380097, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 12283486}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010982, "activity_20": 0.011743, "activity_30": 0.012589}, "trend_signal": 0, "fair_value": 0.030535, "relative_strength": -35.528815, "rate_of_change": -1.0563380281690198, "market_dynamics": 0.487474, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.018, "low": 0.01, "close": 0.014, "volume": 59917337}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011464, "activity_20": 0.011883, "activity_30": 0.012586}, "trend_signal": 0, "fair_value": 0.030387, "relative_strength": -19.688372, "rate_of_change": -0.4768683274021306, "market_dynamics": 0.716831, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 94008124}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.012255, "activity_20": 0.012224, "activity_30": 0.012716}, "trend_signal": 0, "fair_value": 0.030228, "relative_strength": -6.904244, "rate_of_change": -2.145462347135807, "market_dynamics": 1.167036, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 18691092}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012609, "activity_20": 0.012369, "activity_30": 0.012737}, "trend_signal": 0, "fair_value": 0.030085, "relative_strength": -18.582247, "rate_of_change": -1.4616677629174926, "market_dynamics": 1.587791, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 14962661}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.012582, "activity_20": 0.012319, "activity_30": 0.012641}, "trend_signal": 0, "fair_value": 0.029872, "relative_strength": -31.104211, "rate_of_change": -1.2311800044500443, "market_dynamics": 1.582664, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 15393664}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012555, "activity_20": 0.012279, "activity_30": 0.012556}, "trend_signal": 0, "fair_value": 0.029658, "relative_strength": -30.469082, "rate_of_change": -1.0062326349778512, "market_dynamics": 1.380099, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1722455}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012364, "activity_20": 0.012152, "activity_30": 0.012415}, "trend_signal": 0, "fair_value": 0.029444, "relative_strength": -35.495557, "rate_of_change": -1.517105362967462, "market_dynamics": 1.038385, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5153184}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012555, "activity_20": 0.012231, "activity_30": 0.012416}, "trend_signal": 0, "fair_value": 0.029197, "relative_strength": -21.150737, "rate_of_change": -1.0244165447123117, "market_dynamics": 0.889061, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 2710688}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012527, "activity_20": 0.012214, "activity_30": 0.012361}, "trend_signal": 0, "fair_value": 0.028931, "relative_strength": -25.957402, "rate_of_change": -0.5214007782101251, "market_dynamics": 0.77839, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 6632670}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012082, "activity_20": 0.012012, "activity_30": 0.012182}, "trend_signal": 0, "fair_value": 0.028693, "relative_strength": -36.290836, "rate_of_change": -1.0404443401392431, "market_dynamics": 0.52518, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4259345}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011618, "activity_20": 0.011824, "activity_30": 0.012011}, "trend_signal": 0, "fair_value": 0.028496, "relative_strength": -35.859661, "rate_of_change": -1.3201581027668023, "market_dynamics": 0.383124, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5525430}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011182, "activity_20": 0.011645, "activity_30": 0.011851}, "trend_signal": 0, "fair_value": 0.028293, "relative_strength": -35.696823, "rate_of_change": -1.6021789633902013, "market_dynamics": 0.133501, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6172057}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010636, "activity_20": 0.011376, "activity_30": 0.011639}, "trend_signal": 0, "fair_value": 0.028095, "relative_strength": -40.475026, "rate_of_change": -1.6282667100871167, "market_dynamics": -0.119968, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4297609}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0104, "activity_20": 0.011217, "activity_30": 0.011504}, "trend_signal": 0, "fair_value": 0.027927, "relative_strength": -32.87553, "rate_of_change": -0.8276090374906844, "market_dynamics": -0.194964, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5998244}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009873, "activity_20": 0.010881, "activity_30": 0.011247}, "trend_signal": 0, "fair_value": 0.027711, "relative_strength": -45.131751, "rate_of_change": -1.669031127430531, "market_dynamics": -0.412992, "expectation": {"probability": 35.3159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4542422}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0096, "activity_20": 0.01066, "activity_30": 0.011068}, "trend_signal": 0, "fair_value": 0.027507, "relative_strength": -38.097593, "rate_of_change": -1.408809301536107, "market_dynamics": -0.606133, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2173958}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0092, "activity_20": 0.010362, "activity_30": 0.010834}, "trend_signal": 0, "fair_value": 0.027268, "relative_strength": -44.839058, "rate_of_change": -1.7216148747525222, "market_dynamics": -0.828298, "expectation": {"probability": 35.3159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1606814}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008855, "activity_20": 0.010083, "activity_30": 0.010614}, "trend_signal": 0, "fair_value": 0.02704, "relative_strength": -42.741749, "rate_of_change": -1.4627310151528465, "market_dynamics": -1.069182, "expectation": {"probability": 35.3358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 10532852}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0086, "activity_20": 0.009819, "activity_30": 0.010404}, "trend_signal": 0, "fair_value": 0.026749, "relative_strength": -42.712156, "rate_of_change": -1.4844444444444334, "market_dynamics": -0.989161, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1445341}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008418, "activity_20": 0.00956, "activity_30": 0.010205}, "trend_signal": 0, "fair_value": 0.026492, "relative_strength": -42.798767, "rate_of_change": -1.4977894072002274, "market_dynamics": -0.990309, "expectation": {"probability": 34.1015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 306241}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008091, "activity_20": 0.00921, "activity_30": 0.009953}, "trend_signal": 0, "fair_value": 0.026224, "relative_strength": -48.494633, "rate_of_change": -1.5297242832279976, "market_dynamics": -0.957201, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1143535}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007818, "activity_20": 0.008881, "activity_30": 0.009711}, "trend_signal": 0, "fair_value": 0.025978, "relative_strength": -47.940431, "rate_of_change": -1.2372093023255764, "market_dynamics": -0.984873, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4160677}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0076, "activity_20": 0.008586, "activity_30": 0.009477}, "trend_signal": 0, "fair_value": 0.025698, "relative_strength": -45.660204, "rate_of_change": -1.5729490439860647, "market_dynamics": -1.140798, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1151916}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007236, "activity_20": 0.008238, "activity_30": 0.00919}, "trend_signal": 0, "fair_value": 0.02533, "relative_strength": -52.729883, "rate_of_change": -2.2296650717703237, "market_dynamics": -1.259933, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4906496}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.007036, "activity_20": 0.007976, "activity_30": 0.008951}, "trend_signal": 0, "fair_value": 0.025081, "relative_strength": -47.576294, "rate_of_change": -1.8009200352353933, "market_dynamics": -1.245345, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 4231477}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006773, "activity_20": 0.007693, "activity_30": 0.00869}, "trend_signal": 0, "fair_value": 0.024852, "relative_strength": -51.214263, "rate_of_change": -2.3223362902422067, "market_dynamics": -1.209689, "expectation": {"probability": 33.1669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.01, "volume": 47828996}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007291, "activity_20": 0.007819, "activity_30": 0.008703}, "trend_signal": 0, "fair_value": 0.024661, "relative_strength": -18.326256, "rate_of_change": -0.6836734693877484, "market_dynamics": -0.54916, "expectation": {"probability": 33.2049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.0075, "volume": 12108115}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007318, "activity_20": 0.007712, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.024465, "relative_strength": -37.079173, "rate_of_change": -1.1918216377273172, "market_dynamics": -0.049195, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7286674}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007264, "activity_20": 0.007583, "activity_30": 0.00839}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -39.976075, "rate_of_change": -0.6966829572631911, "market_dynamics": 0.334444, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 9098738}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007227, "activity_20": 0.007479, "activity_30": 0.008226}, "trend_signal": 0, "fair_value": 0.024026, "relative_strength": -40.045687, "rate_of_change": -0.7015706806282656, "market_dynamics": 0.738952, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 12547475}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007027, "activity_20": 0.007293, "activity_30": 0.008001}, "trend_signal": 0, "fair_value": 0.023826, "relative_strength": -46.914731, "rate_of_change": -1.9297690604239255, "market_dynamics": 0.44655, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 9141270}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006845, "activity_20": 0.007126, "activity_30": 0.007788}, "trend_signal": 0, "fair_value": 0.023638, "relative_strength": -46.558426, "rate_of_change": -2.8709677419354827, "market_dynamics": 0.315828, "expectation": {"probability": 34.8241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5066661}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006682, "activity_20": 0.006979, "activity_30": 0.007592}, "trend_signal": 0, "fair_value": 0.023468, "relative_strength": -45.407397, "rate_of_change": -3.6864828960478246, "market_dynamics": 0.2035, "expectation": {"probability": 34.7669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3307102}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006445, "activity_20": 0.006798, "activity_30": 0.007386}, "trend_signal": 0, "fair_value": 0.023294, "relative_strength": -49.224685, "rate_of_change": -3.252873563218394, "market_dynamics": 0.058606, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 15588912}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006309, "activity_20": 0.006686, "activity_30": 0.00723}, "trend_signal": 0, "fair_value": 0.023118, "relative_strength": -44.561235, "rate_of_change": -2.3761435190685374, "market_dynamics": 0.091955, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 57891723}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006364, "activity_20": 0.006679, "activity_30": 0.007152}, "trend_signal": 0, "fair_value": 0.022936, "relative_strength": -34.589291, "rate_of_change": -2.03237191188999, "market_dynamics": 0.330535, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 41620191}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006218, "activity_20": 0.006586, "activity_30": 0.007019}, "trend_signal": 0, "fair_value": 0.022765, "relative_strength": -42.64637, "rate_of_change": -2.074534161490689, "market_dynamics": 0.494569, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4954694}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005964, "activity_20": 0.006407, "activity_30": 0.006833}, "trend_signal": 0, "fair_value": 0.022588, "relative_strength": -51.430607, "rate_of_change": -3.374349866801976, "market_dynamics": 0.500392, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 25063578}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005573, "activity_20": 0.006148, "activity_30": 0.0066}, "trend_signal": 0, "fair_value": 0.022387, "relative_strength": -59.480126, "rate_of_change": -3.5053170539582497, "market_dynamics": 0.294693, "expectation": {"probability": 34.0091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10321985}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005236, "activity_20": 0.005907, "activity_30": 0.006384}, "trend_signal": 0, "fair_value": 0.02221, "relative_strength": -59.658336, "rate_of_change": -2.721088435374145, "market_dynamics": -0.183764, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10196392}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005136, "activity_20": 0.005781, "activity_30": 0.006245}, "trend_signal": 0, "fair_value": 0.022038, "relative_strength": -48.954649, "rate_of_change": -2.3356643356643425, "market_dynamics": -0.575939, "expectation": {"probability": 32.812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 23705845}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004964, "activity_20": 0.005617, "activity_30": 0.006085}, "trend_signal": 0, "fair_value": 0.021881, "relative_strength": -53.545102, "rate_of_change": -2.6206501503651727, "market_dynamics": -0.702981, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2151681}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004818, "activity_20": 0.005464, "activity_30": 0.005937}, "trend_signal": 0, "fair_value": 0.02173, "relative_strength": -52.234306, "rate_of_change": -2.2058823529411757, "market_dynamics": -0.786784, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10733254}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004609, "activity_20": 0.005276, "activity_30": 0.005766}, "trend_signal": 0, "fair_value": 0.021587, "relative_strength": -57.284168, "rate_of_change": -3.007518796992476, "market_dynamics": -0.788208, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6201919}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004609, "activity_20": 0.005193, "activity_30": 0.005672}, "trend_signal": 0, "fair_value": 0.021457, "relative_strength": -46.346532, "rate_of_change": -1.550387596899229, "market_dynamics": -0.557145, "expectation": {"probability": 33.5579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 30717201}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004627, "activity_20": 0.005117, "activity_30": 0.005585}, "trend_signal": 0, "fair_value": 0.021332, "relative_strength": -45.21755, "rate_of_change": -2.0944881889763693, "market_dynamics": -0.248953, "expectation": {"probability": 33.2269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 20445702}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004682, "activity_20": 0.005045, "activity_30": 0.005506}, "trend_signal": 0, "fair_value": 0.021225, "relative_strength": -43.716413, "rate_of_change": -1.6084928422068563, "market_dynamics": 0.093565, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 10200420}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004664, "activity_20": 0.00495, "activity_30": 0.005402}, "trend_signal": 0, "fair_value": 0.021103, "relative_strength": -48.566582, "rate_of_change": -1.9127023050514942, "market_dynamics": 0.372326, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 50255506}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004564, "activity_20": 0.004821, "activity_30": 0.005273}, "trend_signal": 0, "fair_value": 0.020989, "relative_strength": -53.608496, "rate_of_change": -2.2166666666666717, "market_dynamics": 0.454507, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 18238969}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004373, "activity_20": 0.00466, "activity_30": 0.00512}, "trend_signal": 0, "fair_value": 0.020884, "relative_strength": -58.135459, "rate_of_change": -2.5566729163115727, "market_dynamics": 0.193224, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 14198521}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0041, "activity_20": 0.004467, "activity_30": 0.004945}, "trend_signal": 0, "fair_value": 0.020792, "relative_strength": -63.065305, "rate_of_change": -2.343886653839419, "market_dynamics": -0.107793, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 57874590}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003864, "activity_20": 0.004288, "activity_30": 0.004778}, "trend_signal": 0, "fair_value": 0.020684, "relative_strength": -63.193463, "rate_of_change": -2.3822317750313506, "market_dynamics": -0.18528, "expectation": {"probability": 31.6683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 9281256}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003745, "activity_20": 0.004171, "activity_30": 0.004653}, "trend_signal": 0, "fair_value": 0.02059, "relative_strength": -55.965888, "rate_of_change": -2.1467889908256867, "market_dynamics": -0.277258, "expectation": {"probability": 33.0145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16760462}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003555, "activity_20": 0.004019, "activity_30": 0.004502}, "trend_signal": 0, "fair_value": 0.020493, "relative_strength": -61.485591, "rate_of_change": -1.8751171948246814, "market_dynamics": -0.261985, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 20289680}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003473, "activity_20": 0.003926, "activity_30": 0.00439}, "trend_signal": 0, "fair_value": 0.020405, "relative_strength": -53.512852, "rate_of_change": -1.9109497420217731, "market_dynamics": -0.12576, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6975468}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003509, "activity_20": 0.003893, "activity_30": 0.004317}, "trend_signal": 0, "fair_value": 0.020315, "relative_strength": -45.03323, "rate_of_change": -1.2857977790765651, "market_dynamics": 0.029128, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 36063690}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003382, "activity_20": 0.003779, "activity_30": 0.004184}, "trend_signal": 0, "fair_value": 0.020235, "relative_strength": -56.956256, "rate_of_change": -4.618117229129677, "market_dynamics": 0.083619, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 20545733}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003291, "activity_20": 0.003679, "activity_30": 0.004066}, "trend_signal": 0, "fair_value": 0.020162, "relative_strength": -54.454334, "rate_of_change": -3.103662321539416, "market_dynamics": 0.206248, "expectation": {"probability": 35.0288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 26163272}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003409, "activity_20": 0.003683, "activity_30": 0.004022}, "trend_signal": 0, "fair_value": 0.020089, "relative_strength": -39.325334, "rate_of_change": -2.1353833013025714, "market_dynamics": 0.498592, "expectation": {"probability": 34.3197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1999526}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003527, "activity_20": 0.003688, "activity_30": 0.003984}, "trend_signal": 0, "fair_value": 0.02001, "relative_strength": -37.353434, "rate_of_change": -2.1819768710451726, "market_dynamics": 0.593558, "expectation": {"probability": 34.5113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7857343}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003545, "activity_20": 0.003645, "activity_30": 0.00392}, "trend_signal": 0, "fair_value": 0.019916, "relative_strength": -43.827574, "rate_of_change": -1.8514387686816804, "market_dynamics": 0.702027, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3468279}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003645, "activity_20": 0.003657, "activity_30": 0.003895}, "trend_signal": 0, "fair_value": 0.019825, "relative_strength": -34.476007, "rate_of_change": -1.5227272727272776, "market_dynamics": 0.976738, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5318024}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003545, "activity_20": 0.003576, "activity_30": 0.003809}, "trend_signal": 0, "fair_value": 0.019723, "relative_strength": -50.171497, "rate_of_change": -2.307869836141248, "market_dynamics": 0.837069, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2236097}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.003502, "activity_30": 0.003729}, "trend_signal": 0, "fair_value": 0.01962, "relative_strength": -49.610184, "rate_of_change": -1.9607843137254843, "market_dynamics": 0.735829, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 36562073}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003364, "activity_20": 0.003433, "activity_30": 0.003655}, "trend_signal": 0, "fair_value": 0.019511, "relative_strength": -48.311479, "rate_of_change": -2.409638554216874, "market_dynamics": 0.84543, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 169997970}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003645, "activity_20": 0.003564, "activity_30": 0.003716}, "trend_signal": 0, "fair_value": 0.019413, "relative_strength": -12.519845, "rate_of_change": -1.654320987654305, "market_dynamics": 1.00245, "expectation": {"probability": 32.3297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 78522691}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003909, "activity_20": 0.003695, "activity_30": 0.003782}, "trend_signal": 0, "fair_value": 0.0193, "relative_strength": -8.614585, "rate_of_change": -0.8285212151644499, "market_dynamics": 1.331136, "expectation": {"probability": 31.1588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 29432501}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004136, "activity_20": 0.003826, "activity_30": 0.003849}, "trend_signal": 0, "fair_value": 0.019175, "relative_strength": -5.717774, "rate_of_change": 0.0, "market_dynamics": 1.594094, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3545373}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004236, "activity_20": 0.003907, "activity_30": 0.003885}, "trend_signal": 0, "fair_value": 0.019, "relative_strength": -11.564377, "rate_of_change": 0.43037974683543423, "market_dynamics": 1.653879, "expectation": {"probability": 30.1743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 10939052}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004327, "activity_20": 0.003986, "activity_30": 0.003919}, "trend_signal": 0, "fair_value": 0.018814, "relative_strength": -8.485858, "rate_of_change": 0.4033274514746758, "market_dynamics": 1.491584, "expectation": {"probability": 28.1464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 36197664}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004318, "activity_20": 0.004012, "activity_30": 0.00392}, "trend_signal": 0, "fair_value": 0.018491, "relative_strength": -18.80633, "rate_of_change": -0.8285212151644499, "market_dynamics": 1.335537, "expectation": {"probability": 28.7, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 12322912}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.0043, "activity_20": 0.004033, "activity_30": 0.003924}, "trend_signal": 0, "fair_value": 0.017971, "relative_strength": -18.023815, "rate_of_change": -0.43037974683545627, "market_dynamics": 1.184461, "expectation": {"probability": 27.3444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 37373289}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004373, "activity_20": 0.004098, "activity_30": 0.00396}, "trend_signal": 1, "fair_value": 0.017436, "relative_strength": -3.041119, "rate_of_change": 0.0, "market_dynamics": 1.136474, "expectation": {"probability": 20.8278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 17019741}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004509, "activity_20": 0.004205, "activity_30": 0.004029}, "trend_signal": 1, "fair_value": 0.016987, "relative_strength": 8.879413, "rate_of_change": 0.8644800406814183, "market_dynamics": 1.187464, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 9661238}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004518, "activity_20": 0.004255, "activity_30": 0.004063}, "trend_signal": 1, "fair_value": 0.016554, "relative_strength": -3.086962, "rate_of_change": -0.4285354171918239, "market_dynamics": 1.141311, "expectation": {"probability": 28.8689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 11514079}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004409, "activity_20": 0.004252, "activity_30": 0.004067}, "trend_signal": 1, "fair_value": 0.016093, "relative_strength": -14.665648, "rate_of_change": -0.8354430379746847, "market_dynamics": 0.947517, "expectation": {"probability": 27.8495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3585369}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004318, "activity_20": 0.00425, "activity_30": 0.004072}, "trend_signal": 1, "fair_value": 0.01574, "relative_strength": -16.459619, "rate_of_change": -0.8680112330865501, "market_dynamics": 0.729049, "expectation": {"probability": 24.4595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3333358}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004336, "activity_20": 0.00429, "activity_30": 0.004112}, "trend_signal": 1, "fair_value": 0.015513, "relative_strength": -5.22575, "rate_of_change": 0.0, "market_dynamics": 0.494408, "expectation": {"probability": 22.5114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4739713}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004364, "activity_20": 0.004324, "activity_30": 0.004152}, "trend_signal": 1, "fair_value": 0.015228, "relative_strength": -4.137535, "rate_of_change": 0.437805820242072, "market_dynamics": 0.312541, "expectation": {"probability": 25.0166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 33333987}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.0043, "activity_20": 0.004307, "activity_30": 0.004158}, "trend_signal": 1, "fair_value": 0.01499, "relative_strength": -13.509293, "rate_of_change": 0.43589743589744934, "market_dynamics": 0.167805, "expectation": {"probability": 27.5938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 12914883}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004427, "activity_20": 0.004386, "activity_30": 0.004228}, "trend_signal": 1, "fair_value": 0.014766, "relative_strength": 8.358263, "rate_of_change": 1.6849629818738852, "market_dynamics": 0.157706, "expectation": {"probability": 25.766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 20811372}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004355, "activity_20": 0.004362, "activity_30": 0.004229}, "trend_signal": 1, "fair_value": 0.014574, "relative_strength": -12.848576, "rate_of_change": 0.8536279186542632, "market_dynamics": -0.059055, "expectation": {"probability": 30.725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3755954}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004282, "activity_20": 0.004338, "activity_30": 0.004228}, "trend_signal": 1, "fair_value": 0.014413, "relative_strength": -12.204483, "rate_of_change": 0.398307194423709, "market_dynamics": -0.290141, "expectation": {"probability": 30.1264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5429677}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004218, "activity_20": 0.00431, "activity_30": 0.004226}, "trend_signal": 1, "fair_value": 0.014253, "relative_strength": -10.808744, "rate_of_change": 0.8430448797421318, "market_dynamics": -0.352023, "expectation": {"probability": 30.0529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 13352227}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004173, "activity_20": 0.004276, "activity_30": 0.004222}, "trend_signal": 0, "fair_value": 0.014099, "relative_strength": -9.905412, "rate_of_change": 0.3934103761986604, "market_dynamics": -0.491888, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4778291}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004136, "activity_20": 0.004238, "activity_30": 0.004216}, "trend_signal": 0, "fair_value": 0.013933, "relative_strength": -10.04527, "rate_of_change": 0.0, "market_dynamics": -0.50619, "expectation": {"probability": 28.7, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 22869892}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0041, "activity_20": 0.004205, "activity_30": 0.004211}, "trend_signal": 0, "fair_value": 0.013785, "relative_strength": -8.829483, "rate_of_change": 0.8327210384521229, "market_dynamics": -0.42647, "expectation": {"probability": 28.7659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 16036338}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004245, "activity_20": 0.004271, "activity_30": 0.004268}, "trend_signal": 1, "fair_value": 0.013638, "relative_strength": 12.963339, "rate_of_change": 1.603109059995144, "market_dynamics": -0.159622, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 12911830}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0042, "activity_20": 0.004243, "activity_30": 0.004256}, "trend_signal": 1, "fair_value": 0.01349, "relative_strength": -7.647943, "rate_of_change": 0.0, "market_dynamics": -0.150702, "expectation": {"probability": 29.4276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 10784206}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004073, "activity_20": 0.004169, "activity_30": 0.004212}, "trend_signal": 0, "fair_value": 0.013321, "relative_strength": -18.438785, "rate_of_change": -0.38250059765719313, "market_dynamics": -0.225637, "expectation": {"probability": 29.0122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9773610}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.004148, "activity_30": 0.004201}, "trend_signal": 0, "fair_value": 0.013096, "relative_strength": -8.108471, "rate_of_change": 0.3839692824574128, "market_dynamics": -0.228339, "expectation": {"probability": 28.054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9305870}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004036, "activity_20": 0.004126, "activity_30": 0.004189}, "trend_signal": 0, "fair_value": 0.012891, "relative_strength": -9.268586, "rate_of_change": 0.0, "market_dynamics": -0.462886, "expectation": {"probability": 28.2298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 43167639}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004027, "activity_20": 0.004105, "activity_30": 0.004177}, "trend_signal": 0, "fair_value": 0.012667, "relative_strength": -8.93121, "rate_of_change": 0.8128137700215199, "market_dynamics": -0.374111, "expectation": {"probability": 27.4698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 35076226}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004018, "activity_20": 0.004086, "activity_30": 0.004163}, "trend_signal": 0, "fair_value": 0.012474, "relative_strength": -8.59308, "rate_of_change": 0.7825468342423534, "market_dynamics": -0.119768, "expectation": {"probability": 27.7727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 24186106}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004071, "activity_30": 0.004147}, "trend_signal": 0, "fair_value": 0.012269, "relative_strength": -7.137906, "rate_of_change": 0.776470588235295, "market_dynamics": -0.155986, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11115285}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00406, "activity_30": 0.004129}, "trend_signal": 0, "fair_value": 0.012051, "relative_strength": -6.914803, "rate_of_change": -0.7704879757179557, "market_dynamics": -0.064772, "expectation": {"probability": 27.2535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1645227}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003991, "activity_20": 0.004048, "activity_30": 0.004113}, "trend_signal": 0, "fair_value": 0.011821, "relative_strength": -5.370171, "rate_of_change": -0.776470588235295, "market_dynamics": -0.133136, "expectation": {"probability": 26.4934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 109877159}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004345, "activity_20": 0.004226, "activity_30": 0.004228}, "trend_signal": 0, "fair_value": 0.011628, "relative_strength": 41.298455, "rate_of_change": 0.7825468342423534, "market_dynamics": 0.230219, "expectation": {"probability": 23.6071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 122179433}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005045, "activity_20": 0.004588, "activity_30": 0.00447}, "trend_signal": 1, "fair_value": 0.011429, "relative_strength": 82.205729, "rate_of_change": 2.752941176470586, "market_dynamics": 0.791264, "expectation": {"probability": 22.8369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 59312261}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005491, "activity_20": 0.004838, "activity_30": 0.00464}, "trend_signal": 1, "fair_value": 0.011179, "relative_strength": 58.490596, "rate_of_change": 1.9006182734142372, "market_dynamics": 1.216046, "expectation": {"probability": 22.4511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 35760094}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006236, "activity_20": 0.005264, "activity_30": 0.004933}, "trend_signal": 1, "fair_value": 0.010955, "relative_strength": 98.919268, "rate_of_change": 3.7528089887640363, "market_dynamics": 1.630952, "expectation": {"probability": 25.1351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 37410420}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.006709, "activity_20": 0.005576, "activity_30": 0.005152}, "trend_signal": 1, "fair_value": 0.010731, "relative_strength": 73.299448, "rate_of_change": 2.8806584362139986, "market_dynamics": 1.507733, "expectation": {"probability": 25.2535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 24684244}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007109, "activity_20": 0.005869, "activity_30": 0.005361}, "trend_signal": 1, "fair_value": 0.010506, "relative_strength": 72.531099, "rate_of_change": 2.4631578947368404, "market_dynamics": 1.349681, "expectation": {"probability": 27.561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 25992123}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007255, "activity_20": 0.006048, "activity_30": 0.005499}, "trend_signal": 1, "fair_value": 0.010269, "relative_strength": 50.476385, "rate_of_change": 1.356071501951923, "market_dynamics": 1.154172, "expectation": {"probability": 23.0465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 16947788}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007436, "activity_20": 0.00626, "activity_30": 0.005665}, "trend_signal": 1, "fair_value": 0.010067, "relative_strength": 61.142657, "rate_of_change": 2.0271639975674085, "market_dynamics": 0.970675, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12001059}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007464, "activity_20": 0.006407, "activity_30": 0.005791}, "trend_signal": 1, "fair_value": 0.009888, "relative_strength": 51.727983, "rate_of_change": 1.98688654877807, "market_dynamics": 0.768675, "expectation": {"probability": 26.0099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 24312684}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007255, "activity_20": 0.006445, "activity_30": 0.005847}, "trend_signal": 1, "fair_value": 0.009708, "relative_strength": 25.825953, "rate_of_change": 1.3052795636080137, "market_dynamics": 0.476807, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 22513841}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007009, "activity_20": 0.006474, "activity_30": 0.005899}, "trend_signal": 1, "fair_value": 0.009561, "relative_strength": 24.575685, "rate_of_change": 0.9615384615384726, "market_dynamics": 0.230002, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10930101}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006945, "activity_20": 0.006593, "activity_30": 0.006012}, "trend_signal": 1, "fair_value": 0.009413, "relative_strength": 42.118836, "rate_of_change": 1.580952380952376, "market_dynamics": 0.016802, "expectation": {"probability": 25.4296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3940298}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0069, "activity_20": 0.006698, "activity_30": 0.006119}, "trend_signal": 1, "fair_value": 0.009292, "relative_strength": 41.259175, "rate_of_change": 1.8751171948246814, "market_dynamics": -0.151688, "expectation": {"probability": 27.4834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 11925843}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006855, "activity_20": 0.006786, "activity_30": 0.00622}, "trend_signal": 1, "fair_value": 0.009144, "relative_strength": 37.533325, "rate_of_change": 1.23320449107306, "market_dynamics": -0.235148, "expectation": {"probability": 25.3506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 15187586}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006936, "activity_20": 0.006907, "activity_30": 0.006349}, "trend_signal": 1, "fair_value": 0.009006, "relative_strength": 46.134399, "rate_of_change": 2.127272727272726, "market_dynamics": -0.280194, "expectation": {"probability": 22.6526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 40057784}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0073, "activity_20": 0.007155, "activity_30": 0.006568}, "trend_signal": 1, "fair_value": 0.008891, "relative_strength": 72.126509, "rate_of_change": 2.9553142246751, "market_dynamics": -0.171329, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 28588581}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008009, "activity_20": 0.007569, "activity_30": 0.006904}, "trend_signal": 1, "fair_value": 0.008782, "relative_strength": 101.117023, "rate_of_change": 4.04634272868753, "market_dynamics": 0.09052, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.023, "low": 0.013, "close": 0.018, "volume": 266661513}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.009918, "activity_20": 0.008617, "activity_30": 0.007677}, "trend_signal": 1, "fair_value": 0.008705, "relative_strength": 214.250604, "rate_of_change": 7.7447232840285904, "market_dynamics": 0.587898, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.014, "close": 0.016, "volume": 158985910}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.011273, "activity_20": 0.009407, "activity_30": 0.008291}, "trend_signal": 1, "fair_value": 0.008635, "relative_strength": 167.493504, "rate_of_change": 6.169983032546663, "market_dynamics": 1.082232, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 77447058}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.011918, "activity_20": 0.009855, "activity_30": 0.008686}, "trend_signal": 1, "fair_value": 0.008558, "relative_strength": 114.368821, "rate_of_change": 4.358564579398517, "market_dynamics": 1.252774, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 50244407}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.012618, "activity_20": 0.010355, "activity_30": 0.009126}, "trend_signal": 1, "fair_value": 0.008506, "relative_strength": 119.479703, "rate_of_change": 4.1765279131282185, "market_dynamics": 1.320321, "expectation": {"probability": 35.3186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 32316518}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013173, "activity_20": 0.010817, "activity_30": 0.009546}, "trend_signal": 1, "fair_value": 0.008455, "relative_strength": 110.214492, "rate_of_change": 4.463450487772273, "market_dynamics": 1.125193, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 41168702}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014327, "activity_20": 0.011631, "activity_30": 0.010203}, "trend_signal": 1, "fair_value": 0.008442, "relative_strength": 157.741602, "rate_of_change": 6.178840987591158, "market_dynamics": 1.027519, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 42054165}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0151, "activity_20": 0.012298, "activity_30": 0.010765}, "trend_signal": 1, "fair_value": 0.008436, "relative_strength": 144.590589, "rate_of_change": 5.21686746987951, "market_dynamics": 1.061898, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.0145, "volume": 51007953}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.015236, "activity_20": 0.012688, "activity_30": 0.011137}, "trend_signal": 1, "fair_value": 0.00842, "relative_strength": 108.638141, "rate_of_change": 4.0077865567388224, "market_dynamics": 0.952117, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 60085824}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014791, "activity_20": 0.01281, "activity_30": 0.011325}, "trend_signal": 1, "fair_value": 0.008394, "relative_strength": 72.744719, "rate_of_change": 2.9395574149510058, "market_dynamics": 0.725804, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 39167464}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014291, "activity_20": 0.012912, "activity_30": 0.011496}, "trend_signal": 1, "fair_value": 0.008362, "relative_strength": 67.415145, "rate_of_change": 2.8556149732620306, "market_dynamics": 0.341996, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.0145, "low": 0.0105, "close": 0.012, "volume": 56243895}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013773, "activity_20": 0.01299, "activity_30": 0.011649}, "trend_signal": 1, "fair_value": 0.008343, "relative_strength": 63.155546, "rate_of_change": 2.7659353228657464, "market_dynamics": -0.044044, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 25849957}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013727, "activity_20": 0.013238, "activity_30": 0.011915}, "trend_signal": 1, "fair_value": 0.008337, "relative_strength": 78.612391, "rate_of_change": 3.3795406253162095, "market_dynamics": -0.29775, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 31722151}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0139, "activity_20": 0.013548, "activity_30": 0.012224}, "trend_signal": 1, "fair_value": 0.00833, "relative_strength": 87.133691, "rate_of_change": 3.5822648526964858, "market_dynamics": -0.390732, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 25417156}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014036, "activity_20": 0.013814, "activity_30": 0.012509}, "trend_signal": 1, "fair_value": 0.008324, "relative_strength": 85.744862, "rate_of_change": 2.834734952281961, "market_dynamics": -0.448734, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 43985612}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014155, "activity_20": 0.014038, "activity_30": 0.012774}, "trend_signal": 1, "fair_value": 0.00826, "relative_strength": 82.250566, "rate_of_change": 2.150142423963979, "market_dynamics": -0.488728, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0135, "close": 0.014, "volume": 33059589}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014073, "activity_20": 0.014129, "activity_30": 0.01296}, "trend_signal": 1, "fair_value": 0.008221, "relative_strength": 66.24138, "rate_of_change": 2.095889178735275, "market_dynamics": -0.568744, "expectation": {"probability": 33.3748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 15882318}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013882, "activity_20": 0.01409, "activity_30": 0.013067}, "trend_signal": 1, "fair_value": 0.008196, "relative_strength": 53.436369, "rate_of_change": 1.171806167400876, "market_dynamics": -0.686306, "expectation": {"probability": 32.3281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9197341}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013764, "activity_20": 0.014024, "activity_30": 0.013165}, "trend_signal": 1, "fair_value": 0.008176, "relative_strength": 49.965852, "rate_of_change": 1.4543237829835451, "market_dynamics": -0.799434, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8755276}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013855, "activity_20": 0.014026, "activity_30": 0.013316}, "trend_signal": 1, "fair_value": 0.008157, "relative_strength": 57.071612, "rate_of_change": 1.7167381974248823, "market_dynamics": -0.846627, "expectation": {"probability": 32.5084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/179988ec-63aa-48e6-ae32-dee2eb061c02/", "share_image": "https://sharemaestro.com/terminal/179988ec-63aa-48e6-ae32-dee2eb061c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}