{"ticker": {"uuid": "1799a49a-c7f5-4df8-902e-cbaa91885c0a", "symbol": "IS3Q", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IS3Q rose 4.16%, moving from 73.30 to 76.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 61.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "76.35"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 77.349998, "high": 77.519997, "low": 76.18, "close": 76.349998, "volume": 140714}, "trend_line": 72.281333, "activity_lines": {"activity_5": 76.853331, "activity_10": 76.519634, "activity_20": 75.11219, "activity_30": 73.7703}, "trend_signal": 1, "fair_value": 63.332436, "relative_strength": 3.920724, "rate_of_change": 0.3842348216711447, "market_dynamics": 1.448277, "expectation": {"probability": 61.323, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.884998, "high": 50.419998, "low": 49.700001, "close": 49.779999, "volume": 293522}, "trend_line": 47.560834, "activity_lines": {"activity_5": 50.013333, "activity_10": 49.745818, "activity_20": 49.066834, "activity_30": 48.373635}, "trend_signal": 1, "fair_value": 45.028173, "relative_strength": -0.962463, "rate_of_change": 0.30545385523874435, "market_dynamics": 1.479593, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.814999, "high": 50.349998, "low": 49.060001, "close": 49.27, "volume": 105100}, "trend_line": 47.700834, "activity_lines": {"activity_5": 49.785333, "activity_10": 49.695273, "activity_20": 49.157072, "activity_30": 48.483903}, "trend_signal": 1, "fair_value": 45.113846, "relative_strength": -0.06732, "rate_of_change": 0.2943598507965621, "market_dynamics": 1.025928, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.41, "high": 50.75, "low": 49.32, "close": 49.919998, "volume": 88613}, "trend_line": 47.828833, "activity_lines": {"activity_5": 49.777332, "activity_10": 49.754454, "activity_20": 49.295357, "activity_30": 48.627075}, "trend_signal": 1, "fair_value": 45.19984, "relative_strength": 1.206237, "rate_of_change": 0.26833702739872983, "market_dynamics": 0.500134, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.150002, "high": 51.34, "low": 50.049999, "close": 51.290001, "volume": 98113}, "trend_line": 47.9615, "activity_lines": {"activity_5": 50.227, "activity_10": 50.059182, "activity_20": 49.546333, "activity_30": 48.850376}, "trend_signal": 1, "fair_value": 45.299391, "relative_strength": 2.832654, "rate_of_change": 0.27737871003458914, "market_dynamics": 0.327627, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.439999, "high": 51.619999, "low": 50.759998, "close": 51.09, "volume": 91399}, "trend_line": 48.106333, "activity_lines": {"activity_5": 50.579333, "activity_10": 50.281909, "activity_20": 49.755952, "activity_30": 49.052215}, "trend_signal": 1, "fair_value": 45.398269, "relative_strength": 3.320532, "rate_of_change": 0.3019776278890327, "market_dynamics": 0.102443, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.119999, "high": 51.77, "low": 50.610001, "close": 51.119999, "volume": 110103}, "trend_line": 48.2575, "activity_lines": {"activity_5": 50.862666, "activity_10": 50.483454, "activity_20": 49.947167, "activity_30": 49.246645}, "trend_signal": 1, "fair_value": 45.497468, "relative_strength": 2.586031, "rate_of_change": 0.31423513407268217, "market_dynamics": 0.213346, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.060001, "high": 51.110001, "low": 49.630001, "close": 49.915001, "volume": 83681}, "trend_line": 48.390167, "activity_lines": {"activity_5": 50.655, "activity_10": 50.423273, "activity_20": 50.002214, "activity_30": 49.353581}, "trend_signal": 1, "fair_value": 45.590289, "relative_strength": 2.584646, "rate_of_change": 0.27491478008599257, "market_dynamics": 0.093801, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.740002, "high": 50.299999, "low": 49.439999, "close": 49.994999, "volume": 113382}, "trend_line": 48.5045, "activity_lines": {"activity_5": 50.431, "activity_10": 50.366818, "activity_20": 50.048143, "activity_30": 49.457118}, "trend_signal": 1, "fair_value": 45.680032, "relative_strength": 4.123532, "rate_of_change": 0.23627320814991615, "market_dynamics": -0.137125, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.970001, "high": 50.189999, "low": 49.200001, "close": 49.860001, "volume": 142199}, "trend_line": 48.649667, "activity_lines": {"activity_5": 50.157, "activity_10": 50.284727, "activity_20": 50.066881, "activity_30": 49.54457}, "trend_signal": 1, "fair_value": 45.763846, "relative_strength": 5.124824, "rate_of_change": 0.2992856332917579, "market_dynamics": -0.385533, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.830002, "high": 51.5, "low": 49.830002, "close": 51.139999, "volume": 226116}, "trend_line": 48.8455, "activity_lines": {"activity_5": 50.405, "activity_10": 50.453, "activity_20": 50.198095, "activity_30": 49.705237}, "trend_signal": 1, "fair_value": 45.853365, "relative_strength": 8.223487, "rate_of_change": 0.4025371848896733, "market_dynamics": -0.370516, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.150002, "high": 51.459999, "low": 49.439999, "close": 49.474998, "volume": 249275}, "trend_line": 48.984167, "activity_lines": {"activity_5": 50.094666, "activity_10": 50.29609, "activity_20": 50.157404, "activity_30": 49.745849}, "trend_signal": 1, "fair_value": 45.936955, "relative_strength": 7.527485, "rate_of_change": 0.28388899693932523, "market_dynamics": -0.387212, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.459999, "high": 49.830002, "low": 48.450001, "close": 48.485001, "volume": 76813}, "trend_line": 49.055, "activity_lines": {"activity_5": 49.564, "activity_10": 49.964727, "activity_20": 50.02, "activity_30": 49.713645}, "trend_signal": 1, "fair_value": 46.023269, "relative_strength": 6.258866, "rate_of_change": 0.14460386761297864, "market_dynamics": -0.597749, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.709999, "high": 50.490002, "low": 48.5, "close": 50.419998, "volume": 204030}, "trend_line": 49.196167, "activity_lines": {"activity_5": 49.773666, "activity_10": 49.999454, "activity_20": 50.068404, "activity_30": 49.801709}, "trend_signal": 1, "fair_value": 46.109359, "relative_strength": 6.844369, "rate_of_change": 0.2877729079604585, "market_dynamics": -0.5504, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.34, "high": 51.110001, "low": 50.27, "close": 50.889999, "volume": 108048}, "trend_line": 49.339, "activity_lines": {"activity_5": 50.111666, "activity_10": 50.110545, "activity_20": 50.158261, "activity_30": 49.910989}, "trend_signal": 1, "fair_value": 46.192436, "relative_strength": 7.454288, "rate_of_change": 0.29033359448510687, "market_dynamics": -0.73808, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.130001, "high": 51.700001, "low": 51.049999, "close": 51.349998, "volume": 318215}, "trend_line": 49.4965, "activity_lines": {"activity_5": 50.534332, "activity_10": 50.312544, "activity_20": 50.28188, "activity_30": 50.040731}, "trend_signal": 1, "fair_value": 46.276827, "relative_strength": 3.741699, "rate_of_change": 0.3192200895843022, "market_dynamics": -0.434178, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.310001, "high": 52.040001, "low": 51.200001, "close": 51.779999, "volume": 203210}, "trend_line": 49.668333, "activity_lines": {"activity_5": 51.086332, "activity_10": 50.587999, "activity_20": 50.438237, "activity_30": 50.188053}, "trend_signal": 1, "fair_value": 46.362628, "relative_strength": 3.878337, "rate_of_change": 0.3471619205398351, "market_dynamics": 0.047308, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.650002, "high": 52.25, "low": 51.279999, "close": 52.209999, "volume": 591482}, "trend_line": 49.862, "activity_lines": {"activity_5": 51.627999, "activity_10": 50.929635, "activity_20": 50.621237, "activity_30": 50.352032}, "trend_signal": 1, "fair_value": 46.452019, "relative_strength": 2.414701, "rate_of_change": 0.3899204750842049, "market_dynamics": 0.439355, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.209999, "high": 52.93, "low": 52.209999, "close": 52.830002, "volume": 37993}, "trend_line": 50.056833, "activity_lines": {"activity_5": 52.128, "activity_10": 51.342272, "activity_20": 50.849523, "activity_30": 50.543516}, "trend_signal": 1, "fair_value": 46.547244, "relative_strength": 1.421124, "rate_of_change": 0.39074445469494923, "market_dynamics": 0.656835, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.970001, "high": 53.91, "low": 52.790001, "close": 53.619999, "volume": 155523}, "trend_line": 50.248166, "activity_lines": {"activity_5": 52.730666, "activity_10": 51.846999, "activity_20": 51.139261, "activity_30": 50.773397}, "trend_signal": 1, "fair_value": 46.646026, "relative_strength": 2.986897, "rate_of_change": 0.38223153270603477, "market_dynamics": 0.794082, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.52, "high": 54.02, "low": 53.27, "close": 53.57, "volume": 191437}, "trend_line": 50.4225, "activity_lines": {"activity_5": 53.134667, "activity_10": 52.274272, "activity_20": 51.410952, "activity_30": 50.987709}, "trend_signal": 1, "fair_value": 46.744231, "relative_strength": 3.153683, "rate_of_change": 0.3469459959991411, "market_dynamics": 0.912778, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.630001, "high": 53.849998, "low": 53.27, "close": 53.689999, "volume": 57289}, "trend_line": 50.58, "activity_lines": {"activity_5": 53.430666, "activity_10": 52.679181, "activity_20": 51.676618, "activity_30": 51.198516}, "trend_signal": 1, "fair_value": 46.841122, "relative_strength": 3.080783, "rate_of_change": 0.3123605533244065, "market_dynamics": 0.899031, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.880001, "high": 53.889999, "low": 52.970001, "close": 53.18, "volume": 210558}, "trend_line": 50.725833, "activity_lines": {"activity_5": 53.429333, "activity_10": 52.914727, "activity_20": 51.875095, "activity_30": 51.366258}, "trend_signal": 1, "fair_value": 46.930641, "relative_strength": 2.996088, "rate_of_change": 0.28832147093713567, "market_dynamics": 1.005301, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.169998, "high": 54.240002, "low": 52.98, "close": 54.080002, "volume": 142289}, "trend_line": 50.871, "activity_lines": {"activity_5": 53.663334, "activity_10": 53.228546, "activity_20": 52.140666, "activity_30": 51.582656}, "trend_signal": 1, "fair_value": 47.026282, "relative_strength": 3.902251, "rate_of_change": 0.28617962764653015, "market_dynamics": 0.9861, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.209999, "high": 54.689999, "low": 53.689999, "close": 54.599998, "volume": 124099}, "trend_line": 51.065, "activity_lines": {"activity_5": 53.987333, "activity_10": 53.570363, "activity_20": 52.435952, "activity_30": 51.823236}, "trend_signal": 1, "fair_value": 47.123173, "relative_strength": 5.652465, "rate_of_change": 0.38135676515105954, "market_dynamics": 0.953771, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.139999, "high": 55.759998, "low": 55.029999, "close": 55.709999, "volume": 122544}, "trend_line": 51.267833, "activity_lines": {"activity_5": 54.615999, "activity_10": 54.046545, "activity_20": 52.82119, "activity_30": 52.122914}, "trend_signal": 1, "fair_value": 47.234968, "relative_strength": 5.061072, "rate_of_change": 0.3972055223734562, "market_dynamics": 1.057233, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.77, "high": 56.75, "low": 55.619999, "close": 56.75, "volume": 156703}, "trend_line": 51.533666, "activity_lines": {"activity_5": 55.448666, "activity_10": 54.632545, "activity_20": 53.283476, "activity_30": 52.476602}, "trend_signal": 1, "fair_value": 47.342436, "relative_strength": 7.099542, "rate_of_change": 0.5185181125170505, "market_dynamics": 1.230829, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.82, "high": 57.779999, "low": 56.82, "close": 57.709999, "volume": 179817}, "trend_line": 51.813333, "activity_lines": {"activity_5": 56.397333, "activity_10": 55.302727, "activity_20": 53.81038, "activity_30": 52.875075}, "trend_signal": 1, "fair_value": 47.454487, "relative_strength": 8.62063, "rate_of_change": 0.5426879585861473, "market_dynamics": 1.414242, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.889999, "high": 58.5, "low": 57.380001, "close": 58.27, "volume": 186914}, "trend_line": 52.091166, "activity_lines": {"activity_5": 57.230666, "activity_10": 55.974727, "activity_20": 54.3535, "activity_30": 53.291634}, "trend_signal": 1, "fair_value": 47.569487, "relative_strength": 8.189344, "rate_of_change": 0.5362191233673408, "market_dynamics": 1.626881, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.970001, "high": 59.060001, "low": 57.200001, "close": 58.830002, "volume": 179256}, "trend_line": 52.357833, "activity_lines": {"activity_5": 57.971334, "activity_10": 56.649636, "activity_20": 54.910547, "activity_30": 53.726398}, "trend_signal": 1, "fair_value": 47.693718, "relative_strength": 7.102261, "rate_of_change": 0.5119236532351727, "market_dynamics": 1.735633, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.66, "high": 59.16, "low": 58.299999, "close": 59.099998, "volume": 147430}, "trend_line": 52.664333, "activity_lines": {"activity_5": 58.52, "activity_10": 57.278909, "activity_20": 55.450595, "activity_30": 54.161376}, "trend_signal": 1, "fair_value": 47.821122, "relative_strength": 5.457498, "rate_of_change": 0.5853947393124536, "market_dynamics": 1.77984, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.220001, "high": 59.66, "low": 58.549999, "close": 59.200001, "volume": 207597}, "trend_line": 52.978333, "activity_lines": {"activity_5": 58.876, "activity_10": 57.825818, "activity_20": 55.962262, "activity_30": 54.583032}, "trend_signal": 1, "fair_value": 47.939712, "relative_strength": 4.926304, "rate_of_change": 0.5962289506258439, "market_dynamics": 1.859578, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.759998, "high": 59.779999, "low": 58.419998, "close": 59.07, "volume": 172553}, "trend_line": 53.305, "activity_lines": {"activity_5": 59.025333, "activity_10": 58.248909, "activity_20": 56.415238, "activity_30": 54.976043}, "trend_signal": 1, "fair_value": 48.056538, "relative_strength": 3.839058, "rate_of_change": 0.616604905254381, "market_dynamics": 1.866293, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.27, "high": 60.77, "low": 59.130001, "close": 60.48, "volume": 165842}, "trend_line": 53.657, "activity_lines": {"activity_5": 59.554, "activity_10": 58.821273, "activity_20": 56.952095, "activity_30": 55.438946}, "trend_signal": 1, "fair_value": 48.177628, "relative_strength": 4.559765, "rate_of_change": 0.6603508113685335, "market_dynamics": 1.848189, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.470001, "high": 60.610001, "low": 60.049999, "close": 60.549999, "volume": 172193}, "trend_line": 53.965666, "activity_lines": {"activity_5": 59.958666, "activity_10": 59.29, "activity_20": 57.447714, "activity_30": 55.883656}, "trend_signal": 1, "fair_value": 48.294359, "relative_strength": 2.86693, "rate_of_change": 0.5752576551055824, "market_dynamics": 1.838923, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.82, "high": 60.830002, "low": 59.169998, "close": 59.68, "volume": 278953}, "trend_line": 54.252, "activity_lines": {"activity_5": 59.958666, "activity_10": 59.492364, "activity_20": 57.814476, "activity_30": 56.252322}, "trend_signal": 1, "fair_value": 48.401795, "relative_strength": 2.959102, "rate_of_change": 0.5305855022710247, "market_dynamics": 1.743461, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.630001, "high": 60.599998, "low": 59.07, "close": 60.290001, "volume": 113502}, "trend_line": 54.557666, "activity_lines": {"activity_5": 60.123333, "activity_10": 59.733455, "activity_20": 58.199667, "activity_30": 56.641871}, "trend_signal": 1, "fair_value": 48.510962, "relative_strength": 5.168398, "rate_of_change": 0.5634188601341796, "market_dynamics": 1.57497, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.27, "high": 60.57, "low": 58.23, "close": 58.240002, "volume": 193615}, "trend_line": 54.835166, "activity_lines": {"activity_5": 59.532001, "activity_10": 59.537455, "activity_20": 58.349095, "activity_30": 56.879441}, "trend_signal": 1, "fair_value": 48.608077, "relative_strength": 2.48331, "rate_of_change": 0.5086361282390699, "market_dynamics": 1.110645, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.25, "high": 59.450001, "low": 57.900002, "close": 59.360001, "volume": 117374}, "trend_line": 55.147333, "activity_lines": {"activity_5": 59.369334, "activity_10": 59.535455, "activity_20": 58.576476, "activity_30": 57.171366}, "trend_signal": 1, "fair_value": 48.712019, "relative_strength": 1.809553, "rate_of_change": 0.5692824929170494, "market_dynamics": 0.556144, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.360001, "high": 59.450001, "low": 58.5, "close": 58.970001, "volume": 138918}, "trend_line": 55.451, "activity_lines": {"activity_5": 59.151334, "activity_10": 59.442728, "activity_20": 58.735619, "activity_30": 57.417989}, "trend_signal": 1, "fair_value": 48.811282, "relative_strength": 1.811413, "rate_of_change": 0.5506467556644983, "market_dynamics": -0.026805, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.240002, "high": 60.610001, "low": 59.18, "close": 60.450001, "volume": 154549}, "trend_line": 55.761333, "activity_lines": {"activity_5": 59.532001, "activity_10": 59.616546, "activity_20": 59.010239, "activity_30": 57.740506}, "trend_signal": 1, "fair_value": 48.923205, "relative_strength": -0.080914, "rate_of_change": 0.5596526663180105, "market_dynamics": -0.398006, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.490002, "high": 61.189999, "low": 60.169998, "close": 60.830002, "volume": 160458}, "trend_line": 56.139833, "activity_lines": {"activity_5": 59.988001, "activity_10": 59.83491, "activity_20": 59.288286, "activity_30": 58.067516}, "trend_signal": 1, "fair_value": 49.037051, "relative_strength": 0.728529, "rate_of_change": 0.6787857815379028, "market_dynamics": -0.438363, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.950001, "high": 61.650002, "low": 60.91, "close": 61.279999, "volume": 147388}, "trend_line": 56.566333, "activity_lines": {"activity_5": 60.558001, "activity_10": 60.105455, "activity_20": 59.575191, "activity_30": 58.39914}, "trend_signal": 1, "fair_value": 49.15141, "relative_strength": 1.380357, "rate_of_change": 0.7597101330885634, "market_dynamics": -0.382104, "expectation": {"probability": 62.5332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.34, "high": 61.5, "low": 60.450001, "close": 60.450001, "volume": 124778}, "trend_line": 56.900667, "activity_lines": {"activity_5": 60.648667, "activity_10": 60.18491, "activity_20": 59.744477, "activity_30": 58.649699}, "trend_signal": 1, "fair_value": 49.258846, "relative_strength": 0.933303, "rate_of_change": 0.5910476820196182, "market_dynamics": -0.372901, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.279999, "high": 62.450001, "low": 60.669998, "close": 62.349998, "volume": 196094}, "trend_line": 57.282667, "activity_lines": {"activity_5": 61.3, "activity_10": 60.610364, "activity_20": 60.064381, "activity_30": 59.001269}, "trend_signal": 1, "fair_value": 49.375288, "relative_strength": 3.588326, "rate_of_change": 0.6713453815927991, "market_dynamics": -0.227396, "expectation": {"probability": 61.7589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.369999, "high": 63.490002, "low": 62.240002, "close": 63.330002, "volume": 264311}, "trend_line": 57.682, "activity_lines": {"activity_5": 62.052667, "activity_10": 61.181273, "activity_20": 60.440715, "activity_30": 59.39142}, "trend_signal": 1, "fair_value": 49.496827, "relative_strength": 8.15521, "rate_of_change": 0.6971271082751886, "market_dynamics": 0.032279, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.439999, "high": 64.260002, "low": 63.18, "close": 63.77, "volume": 229380}, "trend_line": 58.081667, "activity_lines": {"activity_5": 62.76, "activity_10": 61.765819, "activity_20": 60.822667, "activity_30": 59.784194}, "trend_signal": 1, "fair_value": 49.616506, "relative_strength": 7.664981, "rate_of_change": 0.6928799278804495, "market_dynamics": 0.288112, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.66, "high": 64.18, "low": 63.400002, "close": 63.560001, "volume": 265674}, "trend_line": 58.46, "activity_lines": {"activity_5": 63.201334, "activity_10": 62.24891, "activity_20": 61.151191, "activity_30": 60.137635}, "trend_signal": 1, "fair_value": 49.72968, "relative_strength": 6.627845, "rate_of_change": 0.6513810975845403, "market_dynamics": 0.64457, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.169998, "high": 63.540001, "low": 62.669998, "close": 63.310001, "volume": 265621}, "trend_line": 58.809334, "activity_lines": {"activity_5": 63.407334, "activity_10": 62.589819, "activity_20": 61.428048, "activity_30": 60.450538}, "trend_signal": 1, "fair_value": 49.839808, "relative_strength": 4.643606, "rate_of_change": 0.5975607252822425, "market_dynamics": 0.75254, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.360001, "high": 63.98, "low": 63.349998, "close": 63.849998, "volume": 133436}, "trend_line": 59.150334, "activity_lines": {"activity_5": 63.602667, "activity_10": 62.957091, "activity_20": 61.732334, "activity_30": 60.775742}, "trend_signal": 1, "fair_value": 49.952372, "relative_strength": 3.79168, "rate_of_change": 0.5798399281311383, "market_dynamics": 0.6791, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.810001, "high": 63.98, "low": 62.18, "close": 62.189999, "volume": 211495}, "trend_line": 59.437667, "activity_lines": {"activity_5": 63.144666, "activity_10": 62.933818, "activity_20": 61.854619, "activity_30": 60.97185}, "trend_signal": 1, "fair_value": 50.048301, "relative_strength": 4.094309, "rate_of_change": 0.4857673331142927, "market_dynamics": 0.46446, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.299999, "high": 63.029999, "low": 60.84, "close": 61.599998, "volume": 195209}, "trend_line": 59.701333, "activity_lines": {"activity_5": 62.565999, "activity_10": 62.771636, "activity_20": 61.906, "activity_30": 61.111355}, "trend_signal": 1, "fair_value": 50.142981, "relative_strength": 1.578187, "rate_of_change": 0.4436008566756172, "market_dynamics": 0.17692, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.98, "high": 63.450001, "low": 60.099998, "close": 60.330002, "volume": 126186}, "trend_line": 59.939667, "activity_lines": {"activity_5": 61.708666, "activity_10": 62.364545, "activity_20": 61.825, "activity_30": 61.151914}, "trend_signal": 1, "fair_value": 50.224391, "relative_strength": 3.570404, "rate_of_change": 0.39921051679030656, "market_dynamics": -0.330711, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 60.91, "low": 57.59, "close": 60.740002, "volume": 282999}, "trend_line": 60.161667, "activity_lines": {"activity_5": 61.203334, "activity_10": 62.049273, "activity_20": 61.777048, "activity_30": 61.203549}, "trend_signal": 1, "fair_value": 50.306859, "relative_strength": 3.740314, "rate_of_change": 0.3703724279949725, "market_dynamics": -0.597127, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.93, "high": 62.93, "low": 60.720001, "close": 62.650002, "volume": 160398}, "trend_line": 60.43, "activity_lines": {"activity_5": 61.506001, "activity_10": 62.076001, "activity_20": 61.909762, "activity_30": 61.364086}, "trend_signal": 1, "fair_value": 50.4, "relative_strength": 3.347434, "rate_of_change": 0.44601988837842277, "market_dynamics": -0.765715, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.610001, "high": 63.279999, "low": 62.439999, "close": 62.849998, "volume": 142834}, "trend_line": 60.668, "activity_lines": {"activity_5": 61.955334, "activity_10": 62.133637, "activity_20": 62.051524, "activity_30": 61.520215}, "trend_signal": 1, "fair_value": 50.49359, "relative_strength": 1.84229, "rate_of_change": 0.39384411716035006, "market_dynamics": -0.8783, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.900002, "high": 63.810001, "low": 62.720001, "close": 63.380001, "volume": 148780}, "trend_line": 60.889, "activity_lines": {"activity_5": 62.537334, "activity_10": 62.296364, "activity_20": 62.228667, "activity_30": 61.695183}, "trend_signal": 1, "fair_value": 50.590865, "relative_strength": 1.146621, "rate_of_change": 0.36427770818224375, "market_dynamics": -0.695734, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.619999, "high": 63.790001, "low": 60.77, "close": 60.869999, "volume": 269937}, "trend_line": 60.994334, "activity_lines": {"activity_5": 62.164, "activity_10": 62.009818, "activity_20": 62.152048, "activity_30": 61.693957}, "trend_signal": 1, "fair_value": 50.674551, "relative_strength": 0.305624, "rate_of_change": 0.17299347993890382, "market_dynamics": -0.790511, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.290001, "high": 62.939999, "low": 61.110001, "close": 62.939999, "volume": 131423}, "trend_line": 61.15, "activity_lines": {"activity_5": 62.444666, "activity_10": 62.148545, "activity_20": 62.260048, "activity_30": 61.819484}, "trend_signal": 1, "fair_value": 50.77359, "relative_strength": 1.424033, "rate_of_change": 0.25521386953745007, "market_dynamics": -0.884149, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.740002, "high": 63.57, "low": 62.5, "close": 62.959999, "volume": 150398}, "trend_line": 61.287667, "activity_lines": {"activity_5": 62.585333, "activity_10": 62.297636, "activity_20": 62.352905, "activity_30": 61.936258}, "trend_signal": 1, "fair_value": 50.873814, "relative_strength": 1.253748, "rate_of_change": 0.22513000817661558, "market_dynamics": -0.934214, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.009998, "high": 64.110001, "low": 63.0, "close": 63.799999, "volume": 193941}, "trend_line": 61.444334, "activity_lines": {"activity_5": 62.985332, "activity_10": 62.615636, "activity_20": 62.506762, "activity_30": 62.098344}, "trend_signal": 1, "fair_value": 50.987083, "relative_strength": -1.381496, "rate_of_change": 0.255625654668824, "market_dynamics": -0.920761, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.549999, "high": 64.610001, "low": 63.189999, "close": 64.199997, "volume": 235145}, "trend_line": 61.611, "activity_lines": {"activity_5": 63.455332, "activity_10": 62.97709, "activity_20": 62.682761, "activity_30": 62.276129}, "trend_signal": 1, "fair_value": 51.098045, "relative_strength": 1.018342, "rate_of_change": 0.27124714216936474, "market_dynamics": -0.696942, "expectation": {"probability": 61.9187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.459999, "high": 65.370003, "low": 63.810001, "close": 65.290001, "volume": 195116}, "trend_line": 61.818333, "activity_lines": {"activity_5": 64.233999, "activity_10": 63.489454, "activity_20": 62.946523, "activity_30": 62.513484}, "trend_signal": 1, "fair_value": 51.209744, "relative_strength": 1.390891, "rate_of_change": 0.3365194526951446, "market_dynamics": -0.300616, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.440002, "high": 66.370003, "low": 65.199997, "close": 65.93, "volume": 174598}, "trend_line": 62.0, "activity_lines": {"activity_5": 64.931333, "activity_10": 64.027999, "activity_20": 63.252143, "activity_30": 62.778753}, "trend_signal": 1, "fair_value": 51.320962, "relative_strength": 0.90171, "rate_of_change": 0.2938723695444802, "market_dynamics": 0.11496, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.019997, "high": 66.080002, "low": 65.239998, "close": 65.480003, "volume": 189165}, "trend_line": 62.164334, "activity_lines": {"activity_5": 65.279334, "activity_10": 64.390364, "activity_20": 63.488809, "activity_30": 63.003269}, "trend_signal": 1, "fair_value": 51.423397, "relative_strength": 1.173801, "rate_of_change": 0.265054838709672, "market_dynamics": 0.482991, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.650002, "high": 65.669998, "low": 63.73, "close": 64.290001, "volume": 187595}, "trend_line": 62.318, "activity_lines": {"activity_5": 65.062668, "activity_10": 64.484909, "activity_20": 63.597238, "activity_30": 63.140409}, "trend_signal": 1, "fair_value": 51.511731, "relative_strength": 0.40009, "rate_of_change": 0.2471931895868155, "market_dynamics": 0.618153, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.950001, "high": 66.650002, "low": 63.599998, "close": 66.650002, "volume": 157214}, "trend_line": 62.53, "activity_lines": {"activity_5": 65.600002, "activity_10": 64.982364, "activity_20": 63.925857, "activity_30": 63.419893}, "trend_signal": 1, "fair_value": 51.612115, "relative_strength": 4.222356, "rate_of_change": 0.34019063512950243, "market_dynamics": 0.746902, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.980003, "high": 67.610001, "low": 66.199997, "close": 66.199997, "volume": 197920}, "trend_line": 62.795333, "activity_lines": {"activity_5": 65.824, "activity_10": 65.338546, "activity_20": 64.197905, "activity_30": 63.656667}, "trend_signal": 1, "fair_value": 51.705, "relative_strength": 3.412191, "rate_of_change": 0.4243291220214269, "market_dynamics": 0.847058, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.099998, "high": 68.120003, "low": 65.440002, "close": 67.919998, "volume": 142544}, "trend_line": 63.080667, "activity_lines": {"activity_5": 66.560666, "activity_10": 65.910545, "activity_20": 64.62119, "activity_30": 63.98729}, "trend_signal": 1, "fair_value": 51.819295, "relative_strength": 5.312196, "rate_of_change": 0.4543872711050021, "market_dynamics": 0.857571, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.029999, "high": 68.080002, "low": 67.43, "close": 68.040001, "volume": 136712}, "trend_line": 63.383, "activity_lines": {"activity_5": 67.204666, "activity_10": 66.413818, "activity_20": 65.033952, "activity_30": 64.307247}, "trend_signal": 1, "fair_value": 51.938365, "relative_strength": 3.696006, "rate_of_change": 0.47927996703015907, "market_dynamics": 0.951669, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.190002, "high": 69.050003, "low": 68.110001, "close": 68.57, "volume": 301278}, "trend_line": 63.653667, "activity_lines": {"activity_5": 67.854666, "activity_10": 66.921091, "activity_20": 65.477238, "activity_30": 64.641892}, "trend_signal": 1, "fair_value": 52.052083, "relative_strength": 0.494692, "rate_of_change": 0.4270340627613019, "market_dynamics": 1.101656, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.540001, "high": 69.0, "low": 67.949997, "close": 68.010002, "volume": 221239}, "trend_line": 63.893, "activity_lines": {"activity_5": 68.032667, "activity_10": 67.239819, "activity_20": 65.83681, "activity_30": 64.922946}, "trend_signal": 1, "fair_value": 52.164712, "relative_strength": -0.505539, "rate_of_change": 0.375992478170978, "market_dynamics": 1.208264, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.900002, "high": 68.199997, "low": 65.699997, "close": 66.940002, "volume": 268014}, "trend_line": 64.081667, "activity_lines": {"activity_5": 67.763335, "activity_10": 67.294728, "activity_20": 66.063953, "activity_30": 65.119527}, "trend_signal": 1, "fair_value": 52.266571, "relative_strength": 0.403682, "rate_of_change": 0.2952858685614938, "market_dynamics": 1.223968, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.970001, "high": 67.559998, "low": 66.660004, "close": 67.080002, "volume": 67620}, "trend_line": 64.302667, "activity_lines": {"activity_5": 67.491335, "activity_10": 67.345092, "activity_20": 66.272953, "activity_30": 65.312968}, "trend_signal": 1, "fair_value": 52.364519, "relative_strength": 0.025411, "rate_of_change": 0.3448724266177465, "market_dynamics": 1.053045, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.970001, "high": 67.790001, "low": 66.459999, "close": 67.370003, "volume": 118464}, "trend_line": 64.47, "activity_lines": {"activity_5": 67.372002, "activity_10": 67.427274, "activity_20": 66.479382, "activity_30": 65.510861}, "trend_signal": 1, "fair_value": 52.475673, "relative_strength": 0.74896, "rate_of_change": 0.2602271535642515, "market_dynamics": 0.67109, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.379997, "high": 67.690002, "low": 66.849998, "close": 66.959999, "volume": 221637}, "trend_line": 64.591, "activity_lines": {"activity_5": 67.160668, "activity_10": 67.400546, "activity_20": 66.624286, "activity_30": 65.671506}, "trend_signal": 1, "fair_value": 52.590962, "relative_strength": -1.435714, "rate_of_change": 0.1876841941988446, "market_dynamics": 0.292741, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.839996, "high": 68.309998, "low": 66.379997, "close": 68.190002, "volume": 220975}, "trend_line": 64.738334, "activity_lines": {"activity_5": 67.466668, "activity_10": 67.54891, "activity_20": 66.866763, "activity_30": 65.903699}, "trend_signal": 1, "fair_value": 52.720321, "relative_strength": -2.911766, "rate_of_change": 0.22810298648418625, "market_dynamics": 0.082314, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.029999, "high": 68.449997, "low": 67.550003, "close": 68.059998, "volume": 242226}, "trend_line": 64.888334, "activity_lines": {"activity_5": 67.717334, "activity_10": 67.645637, "activity_20": 67.073953, "activity_30": 66.118}, "trend_signal": 1, "fair_value": 52.853558, "relative_strength": -5.267113, "rate_of_change": 0.2317019773786667, "market_dynamics": 0.049565, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.410004, "high": 69.470001, "low": 66.650002, "close": 69.150002, "volume": 285124}, "trend_line": 65.083, "activity_lines": {"activity_5": 68.256667, "activity_10": 67.906728, "activity_20": 67.350715, "activity_30": 66.392947}, "trend_signal": 1, "fair_value": 52.99593, "relative_strength": -5.149357, "rate_of_change": 0.3000015380268478, "market_dynamics": 0.195525, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.489998, "high": 69.230003, "low": 68.0, "close": 68.879997, "volume": 243107}, "trend_line": 65.250667, "activity_lines": {"activity_5": 68.567999, "activity_10": 68.096364, "activity_20": 67.572191, "activity_30": 66.637914}, "trend_signal": 1, "fair_value": 53.135417, "relative_strength": -5.623871, "rate_of_change": 0.2576202695020338, "market_dynamics": 0.322918, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.029999, "high": 69.360001, "low": 68.550003, "close": 68.769997, "volume": 177475}, "trend_line": 65.47, "activity_lines": {"activity_5": 68.741998, "activity_10": 68.250727, "activity_20": 67.755, "activity_30": 66.864968}, "trend_signal": 1, "fair_value": 53.279904, "relative_strength": -8.63155, "rate_of_change": 0.33613909264711694, "market_dynamics": 0.239287, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.919998, "high": 69.330002, "low": 68.75, "close": 68.970001, "volume": 215271}, "trend_line": 65.715667, "activity_lines": {"activity_5": 68.861999, "activity_10": 68.437818, "activity_20": 67.933191, "activity_30": 67.090774}, "trend_signal": 1, "fair_value": 53.423269, "relative_strength": -7.28643, "rate_of_change": 0.3752359859477584, "market_dynamics": 0.2608, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.480003, "high": 68.709999, "low": 67.43, "close": 67.739998, "volume": 209726}, "trend_line": 65.962667, "activity_lines": {"activity_5": 68.519999, "activity_10": 68.383817, "activity_20": 67.971524, "activity_30": 67.221376}, "trend_signal": 1, "fair_value": 53.55718, "relative_strength": -9.834651, "rate_of_change": 0.3758616647686158, "market_dynamics": -0.091634, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.470001, "high": 68.480003, "low": 63.830002, "close": 63.830002, "volume": 280798}, "trend_line": 66.065667, "activity_lines": {"activity_5": 66.896, "activity_10": 67.604363, "activity_20": 67.62581, "activity_30": 67.083785}, "trend_signal": 1, "fair_value": 53.668878, "relative_strength": -16.463683, "rate_of_change": 0.15614893194056062, "market_dynamics": -0.464611, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.440002, "high": 64.489998, "low": 61.869999, "close": 62.580002, "volume": 469890}, "trend_line": 66.063333, "activity_lines": {"activity_5": 65.210001, "activity_10": 66.656727, "activity_20": 67.171048, "activity_30": 66.858903}, "trend_signal": 0, "fair_value": 53.761058, "relative_strength": -17.7489, "rate_of_change": -0.003532848612585295, "market_dynamics": -0.646993, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.560001, "high": 63.799999, "low": 62.34, "close": 63.009998, "volume": 287920}, "trend_line": 66.068667, "activity_lines": {"activity_5": 64.087333, "activity_10": 65.874363, "activity_20": 66.771048, "activity_30": 66.661914}, "trend_signal": 0, "fair_value": 53.850769, "relative_strength": -16.563486, "rate_of_change": 0.008074070377292098, "market_dynamics": -0.949143, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.470001, "high": 64.360001, "low": 62.57, "close": 62.59, "volume": 195042}, "trend_line": 66.042333, "activity_lines": {"activity_5": 63.208667, "activity_10": 65.087454, "activity_20": 66.337143, "activity_30": 66.437484}, "trend_signal": 0, "fair_value": 53.936635, "relative_strength": -15.291545, "rate_of_change": -0.03985853082219084, "market_dynamics": -1.07682, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.98, "high": 63.09, "low": 57.299999, "close": 57.700001, "volume": 294195}, "trend_line": 65.936667, "activity_lines": {"activity_5": 61.125334, "activity_10": 63.513273, "activity_20": 65.456857, "activity_30": 65.899269}, "trend_signal": 0, "fair_value": 53.988173, "relative_strength": -14.781789, "rate_of_change": -0.15999737622836457, "market_dynamics": -1.093515, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.25, "high": 59.810001, "low": 53.709999, "close": 56.610001, "volume": 544766}, "trend_line": 65.725667, "activity_lines": {"activity_5": 59.348, "activity_10": 61.929273, "activity_20": 64.513238, "activity_30": 65.297549}, "trend_signal": 0, "fair_value": 54.035513, "relative_strength": -15.002421, "rate_of_change": -0.32000404266718324, "market_dynamics": -1.092062, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.830002, "high": 58.91, "low": 56.900002, "close": 57.189999, "volume": 116373}, "trend_line": 65.533334, "activity_lines": {"activity_5": 58.245333, "activity_10": 60.678727, "activity_20": 63.678714, "activity_30": 64.74686}, "trend_signal": 0, "fair_value": 54.094263, "relative_strength": -17.213934, "rate_of_change": -0.29262997057147394, "market_dynamics": -1.174468, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.130001, "high": 59.310001, "low": 55.91, "close": 58.709999, "volume": 179195}, "trend_line": 65.363667, "activity_lines": {"activity_5": 58.008666, "activity_10": 59.917091, "activity_20": 63.040619, "activity_30": 64.306645}, "trend_signal": 0, "fair_value": 54.160641, "relative_strength": -18.672378, "rate_of_change": -0.258901828495388, "market_dynamics": -1.177557, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.150002, "high": 60.830002, "low": 58.529999, "close": 60.830002, "volume": 130592}, "trend_line": 65.251334, "activity_lines": {"activity_5": 58.765334, "activity_10": 59.723818, "activity_20": 62.651381, "activity_30": 64.014151}, "trend_signal": 0, "fair_value": 54.252404, "relative_strength": -18.507425, "rate_of_change": -0.171858472995413, "market_dynamics": -1.18582, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.740002, "high": 61.360001, "low": 60.18, "close": 61.02, "volume": 100165}, "trend_line": 65.109, "activity_lines": {"activity_5": 59.702667, "activity_10": 59.713091, "activity_20": 62.314429, "activity_30": 63.741161}, "trend_signal": 0, "fair_value": 54.346058, "relative_strength": -19.389549, "rate_of_change": -0.21813193888113505, "market_dynamics": -1.225159, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.459999, "high": 63.73, "low": 62.459999, "close": 63.73, "volume": 215798}, "trend_line": 65.035667, "activity_lines": {"activity_5": 61.322, "activity_10": 60.317273, "activity_20": 62.263762, "activity_30": 63.652194}, "trend_signal": 0, "fair_value": 54.470064, "relative_strength": -16.474607, "rate_of_change": -0.11263112626517224, "market_dynamics": -0.92764, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.189999, "high": 63.759998, "low": 61.200001, "close": 61.630001, "volume": 110485}, "trend_line": 64.907334, "activity_lines": {"activity_5": 61.766667, "activity_10": 60.541455, "activity_20": 62.029048, "activity_30": 63.432473}, "trend_signal": 0, "fair_value": 54.567885, "relative_strength": -18.428292, "rate_of_change": -0.1973271066782444, "market_dynamics": -0.723347, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.950001, "high": 63.459999, "low": 61.950001, "close": 62.310001, "volume": 192082}, "trend_line": 64.841334, "activity_lines": {"activity_5": 62.142001, "activity_10": 60.906546, "activity_20": 61.886429, "activity_30": 63.264903}, "trend_signal": 0, "fair_value": 54.671603, "relative_strength": -18.463359, "rate_of_change": -0.10168342455723492, "market_dynamics": -0.462112, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.990002, "high": 63.450001, "low": 61.630001, "close": 63.220001, "volume": 99059}, "trend_line": 64.727, "activity_lines": {"activity_5": 62.580667, "activity_10": 61.449819, "activity_20": 61.852619, "activity_30": 63.160301}, "trend_signal": 0, "fair_value": 54.791058, "relative_strength": -17.941496, "rate_of_change": -0.17632888305474942, "market_dynamics": -0.184082, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.139999, "high": 63.34, "low": 61.900002, "close": 62.07, "volume": 147596}, "trend_line": 64.589334, "activity_lines": {"activity_5": 62.476667, "activity_10": 61.772546, "activity_20": 61.732953, "activity_30": 62.988882}, "trend_signal": 0, "fair_value": 54.918109, "relative_strength": -16.287582, "rate_of_change": -0.21268713210871823, "market_dynamics": -0.074465, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.959999, "high": 62.32, "low": 61.27, "close": 61.41, "volume": 149478}, "trend_line": 64.372334, "activity_lines": {"activity_5": 62.082667, "activity_10": 61.895819, "activity_20": 61.578953, "activity_30": 62.783764}, "trend_signal": 0, "fair_value": 55.029616, "relative_strength": -16.13946, "rate_of_change": -0.3359687839481342, "market_dynamics": 0.103492, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.279999, "high": 62.299999, "low": 61.279999, "close": 62.290001, "volume": 154868}, "trend_line": 64.180667, "activity_lines": {"activity_5": 62.136667, "activity_10": 62.091819, "activity_20": 61.545619, "activity_30": 62.64942}, "trend_signal": 0, "fair_value": 55.150353, "relative_strength": -16.898545, "rate_of_change": -0.2977474764236378, "market_dynamics": 0.207139, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.310001, "high": 62.889999, "low": 61.900002, "close": 62.43, "volume": 192157}, "trend_line": 63.976, "activity_lines": {"activity_5": 62.193334, "activity_10": 62.220546, "activity_20": 61.557, "activity_30": 62.536473}, "trend_signal": 0, "fair_value": 55.257468, "relative_strength": -15.432935, "rate_of_change": -0.3188919803529007, "market_dynamics": 0.307631, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.59, "high": 63.400002, "low": 62.439999, "close": 62.900002, "volume": 228006}, "trend_line": 63.805667, "activity_lines": {"activity_5": 62.398668, "activity_10": 62.367092, "activity_20": 61.643334, "activity_30": 62.467054}, "trend_signal": 0, "fair_value": 55.369039, "relative_strength": -16.016983, "rate_of_change": -0.2662451544329114, "market_dynamics": 0.454007, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.700001, "high": 63.450001, "low": 62.150002, "close": 63.060001, "volume": 169011}, "trend_line": 63.676334, "activity_lines": {"activity_5": 62.678668, "activity_10": 62.505092, "activity_20": 61.77381, "activity_30": 62.418947}, "trend_signal": 0, "fair_value": 55.476507, "relative_strength": -15.487077, "rate_of_change": -0.20269829637546552, "market_dynamics": 0.590831, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.189999, "high": 63.529999, "low": 62.700001, "close": 63.439999, "volume": 136467}, "trend_line": 63.555, "activity_lines": {"activity_5": 63.019334, "activity_10": 62.675091, "activity_20": 61.962762, "activity_30": 62.403699}, "trend_signal": 0, "fair_value": 55.577885, "relative_strength": -14.336177, "rate_of_change": -0.19054802997923434, "market_dynamics": 0.676717, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.900002, "high": 64.830002, "low": 62.41, "close": 62.490002, "volume": 168991}, "trend_line": 63.392334, "activity_lines": {"activity_5": 62.908001, "activity_10": 62.677637, "activity_20": 62.063096, "activity_30": 62.33499}, "trend_signal": 0, "fair_value": 55.672276, "relative_strength": -12.355359, "rate_of_change": -0.2559452442766132, "market_dynamics": 0.705217, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.740002, "high": 63.790001, "low": 62.73, "close": 63.259998, "volume": 166994}, "trend_line": 63.269, "activity_lines": {"activity_5": 63.04, "activity_10": 62.804546, "activity_20": 62.237191, "activity_30": 62.326452}, "trend_signal": 0, "fair_value": 55.765962, "relative_strength": -13.539191, "rate_of_change": -0.19455664781170517, "market_dynamics": 0.668313, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.610001, "high": 64.389999, "low": 63.439999, "close": 63.970001, "volume": 146599}, "trend_line": 63.128333, "activity_lines": {"activity_5": 63.353333, "activity_10": 63.043273, "activity_20": 62.477715, "activity_30": 62.371678}, "trend_signal": 0, "fair_value": 55.860257, "relative_strength": -12.834763, "rate_of_change": -0.22233163160473618, "market_dynamics": 0.705889, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.990002, "high": 64.610001, "low": 63.77, "close": 64.489998, "volume": 183886}, "trend_line": 63.009333, "activity_lines": {"activity_5": 63.768666, "activity_10": 63.362909, "activity_20": 62.761191, "activity_30": 62.459527}, "trend_signal": 0, "fair_value": 55.96375, "relative_strength": -11.73084, "rate_of_change": -0.18850489842651125, "market_dynamics": 0.810805, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.290001, "high": 64.889999, "low": 64.040001, "close": 64.050003, "volume": 178455}, "trend_line": 62.839334, "activity_lines": {"activity_5": 63.942001, "activity_10": 63.558546, "activity_20": 62.970429, "activity_30": 62.526667}, "trend_signal": 0, "fair_value": 56.074391, "relative_strength": -10.255636, "rate_of_change": -0.26979971363924315, "market_dynamics": 0.982528, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.059998, "high": 64.75, "low": 63.439999, "close": 63.939999, "volume": 233355}, "trend_line": 62.674667, "activity_lines": {"activity_5": 64.038, "activity_10": 63.686182, "activity_20": 63.133762, "activity_30": 62.597678}, "trend_signal": 0, "fair_value": 56.180321, "relative_strength": -8.88931, "rate_of_change": -0.2620444704267576, "market_dynamics": 1.17093, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.220001, "high": 64.910004, "low": 64.010002, "close": 64.720001, "volume": 132570}, "trend_line": 62.539667, "activity_lines": {"activity_5": 64.297334, "activity_10": 63.925637, "activity_20": 63.339238, "activity_30": 62.729635}, "trend_signal": 1, "fair_value": 56.306282, "relative_strength": -7.793032, "rate_of_change": -0.2153980331479033, "market_dynamics": 1.24924, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.769997, "high": 65.269997, "low": 64.18, "close": 65.089996, "volume": 148377}, "trend_line": 62.410334, "activity_lines": {"activity_5": 64.582666, "activity_10": 64.190727, "activity_20": 63.551333, "activity_30": 62.894172}, "trend_signal": 1, "fair_value": 56.439359, "relative_strength": -6.66593, "rate_of_change": -0.20680154884739405, "market_dynamics": 1.359127, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.25, "high": 65.510002, "low": 64.949997, "close": 65.230003, "volume": 101264}, "trend_line": 62.326667, "activity_lines": {"activity_5": 64.84, "activity_10": 64.441455, "activity_20": 63.756476, "activity_30": 63.076086}, "trend_signal": 1, "fair_value": 56.576731, "relative_strength": -6.537437, "rate_of_change": -0.13405952930807644, "market_dynamics": 1.435558, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.470001, "high": 66.790001, "low": 65.220001, "close": 66.699997, "volume": 211010}, "trend_line": 62.422334, "activity_lines": {"activity_5": 65.537999, "activity_10": 64.92, "activity_20": 64.081571, "activity_30": 63.358237}, "trend_signal": 1, "fair_value": 56.720833, "relative_strength": -6.557549, "rate_of_change": 0.1534928861188724, "market_dynamics": 1.586935, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.910004, "high": 67.410004, "low": 65.980003, "close": 65.980003, "volume": 163676}, "trend_line": 62.535667, "activity_lines": {"activity_5": 65.819334, "activity_10": 65.208364, "activity_20": 64.323953, "activity_30": 63.587764}, "trend_signal": 1, "fair_value": 56.864103, "relative_strength": -6.645073, "rate_of_change": 0.18155841465331501, "market_dynamics": 1.669577, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.160004, "high": 66.68, "low": 64.739998, "close": 65.620003, "volume": 161145}, "trend_line": 62.622667, "activity_lines": {"activity_5": 65.844668, "activity_10": 65.367819, "activity_20": 64.511334, "activity_30": 63.786753}, "trend_signal": 1, "fair_value": 57.001955, "relative_strength": -5.179731, "rate_of_change": 0.13912060776453108, "market_dynamics": 1.610913, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.309998, "high": 67.230003, "low": 66.199997, "close": 66.989998, "volume": 95941}, "trend_line": 62.769334, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.733455, "activity_20": 64.813429, "activity_30": 64.068516}, "trend_signal": 1, "fair_value": 57.14, "relative_strength": -4.452987, "rate_of_change": 0.23420752744369827, "market_dynamics": 1.568601, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.699997, "high": 68.150002, "low": 67.510002, "close": 67.610001, "volume": 123569}, "trend_line": 63.099667, "activity_lines": {"activity_5": 66.768667, "activity_10": 66.156909, "activity_20": 65.156619, "activity_30": 64.380818}, "trend_signal": 1, "fair_value": 57.287564, "relative_strength": -2.098844, "rate_of_change": 0.5262649433240696, "market_dynamics": 1.443887, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.629997, "high": 67.93, "low": 65.790001, "close": 65.800003, "volume": 90194}, "trend_line": 63.406, "activity_lines": {"activity_5": 66.508668, "activity_10": 66.194546, "activity_20": 65.301048, "activity_30": 64.555033}, "trend_signal": 1, "fair_value": 57.413878, "relative_strength": -2.710591, "rate_of_change": 0.4854748282586059, "market_dynamics": 1.263842, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.860001, "high": 67.959999, "low": 66.050003, "close": 66.910004, "volume": 105755}, "trend_line": 63.730001, "activity_lines": {"activity_5": 66.678669, "activity_10": 66.402183, "activity_20": 65.530287, "activity_30": 64.781097}, "trend_signal": 1, "fair_value": 57.547244, "relative_strength": -1.916622, "rate_of_change": 0.5109942276756185, "market_dynamics": 1.225142, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.160004, "high": 67.370003, "low": 65.410004, "close": 66.349998, "volume": 97624}, "trend_line": 63.984667, "activity_lines": {"activity_5": 66.600001, "activity_10": 66.454001, "activity_20": 65.684191, "activity_30": 64.95013}, "trend_signal": 1, "fair_value": 57.673205, "relative_strength": 1.003819, "rate_of_change": 0.39960143731992137, "market_dynamics": 1.006184, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.620003, "high": 68.029999, "low": 66.260002, "close": 67.900002, "volume": 95722}, "trend_line": 64.220334, "activity_lines": {"activity_5": 66.989335, "activity_10": 66.758001, "activity_20": 65.967048, "activity_30": 65.202732}, "trend_signal": 1, "fair_value": 57.808301, "relative_strength": 0.553409, "rate_of_change": 0.3683179284186824, "market_dynamics": 0.902505, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.510002, "high": 68.400002, "low": 67.309998, "close": 68.260002, "volume": 105821}, "trend_line": 64.461667, "activity_lines": {"activity_5": 67.438002, "activity_10": 67.076365, "activity_20": 66.260382, "activity_30": 65.463356}, "trend_signal": 1, "fair_value": 57.951539, "relative_strength": 0.638806, "rate_of_change": 0.3757890764006484, "market_dynamics": 1.020246, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.190002, "high": 68.25, "low": 67.32, "close": 67.550003, "volume": 68049}, "trend_line": 64.589001, "activity_lines": {"activity_5": 67.606669, "activity_10": 67.210547, "activity_20": 66.461334, "activity_30": 65.662603}, "trend_signal": 1, "fair_value": 58.099295, "relative_strength": -0.694699, "rate_of_change": 0.1975344509784249, "market_dynamics": 0.895996, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.879997, "high": 67.970001, "low": 66.949997, "close": 67.849998, "volume": 101130}, "trend_line": 64.796334, "activity_lines": {"activity_5": 67.758667, "activity_10": 67.383819, "activity_20": 66.671287, "activity_30": 65.87299}, "trend_signal": 1, "fair_value": 58.249904, "relative_strength": -0.281571, "rate_of_change": 0.3210035714904548, "market_dynamics": 0.915188, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.940002, "high": 68.18, "low": 67.830002, "close": 68.099998, "volume": 44919}, "trend_line": 64.989334, "activity_lines": {"activity_5": 67.931333, "activity_10": 67.568546, "activity_20": 66.879524, "activity_30": 66.08613}, "trend_signal": 1, "fair_value": 58.403654, "relative_strength": 0.257997, "rate_of_change": 0.29785635712044733, "market_dynamics": 0.7215, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.279999, "high": 68.489998, "low": 67.959999, "close": 68.050003, "volume": 96223}, "trend_line": 65.150334, "activity_lines": {"activity_5": 67.970667, "activity_10": 67.699092, "activity_20": 67.059953, "activity_30": 66.283592}, "trend_signal": 1, "fair_value": 58.550641, "relative_strength": -0.208813, "rate_of_change": 0.247732958765205, "market_dynamics": 0.461347, "expectation": {"probability": 61.2182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.889999, "high": 70.400002, "low": 68.660004, "close": 70.269997, "volume": 133886}, "trend_line": 65.423667, "activity_lines": {"activity_5": 68.739999, "activity_10": 68.214, "activity_20": 67.432381, "activity_30": 66.613893}, "trend_signal": 1, "fair_value": 58.70984, "relative_strength": 0.46929, "rate_of_change": 0.419541978096373, "market_dynamics": 0.648378, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.889999, "high": 70.769997, "low": 69.650002, "close": 70.68, "volume": 111387}, "trend_line": 65.732667, "activity_lines": {"activity_5": 69.511999, "activity_10": 68.755091, "activity_20": 67.816334, "activity_30": 66.953011}, "trend_signal": 1, "fair_value": 58.874007, "relative_strength": 1.242936, "rate_of_change": 0.4723061457255396, "market_dynamics": 0.927957, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.93, "high": 70.010002, "low": 68.410004, "close": 69.669998, "volume": 169521}, "trend_line": 65.978667, "activity_lines": {"activity_5": 69.738666, "activity_10": 69.023818, "activity_20": 68.072524, "activity_30": 67.207033}, "trend_signal": 1, "fair_value": 59.025224, "relative_strength": 1.65642, "rate_of_change": 0.3742431445844044, "market_dynamics": 1.245972, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.339996, "high": 69.879997, "low": 68.860001, "close": 69.470001, "volume": 116299}, "trend_line": 66.213334, "activity_lines": {"activity_5": 69.777333, "activity_10": 69.206, "activity_20": 68.282381, "activity_30": 67.43228}, "trend_signal": 1, "fair_value": 59.167276, "relative_strength": 3.112351, "rate_of_change": 0.35567102318087407, "market_dynamics": 1.373475, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.019997, "high": 70.529999, "low": 68.889999, "close": 69.93, "volume": 161874}, "trend_line": 66.447667, "activity_lines": {"activity_5": 69.878, "activity_10": 69.415091, "activity_20": 68.513429, "activity_30": 67.672065}, "trend_signal": 1, "fair_value": 59.315898, "relative_strength": 3.268965, "rate_of_change": 0.3539060576529681, "market_dynamics": 1.325332, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.089996, "high": 70.620003, "low": 69.379997, "close": 69.720001, "volume": 110252}, "trend_line": 66.669667, "activity_lines": {"activity_5": 69.783334, "activity_10": 69.549091, "activity_20": 68.701429, "activity_30": 67.883183}, "trend_signal": 1, "fair_value": 59.464199, "relative_strength": 2.343709, "rate_of_change": 0.33409750864542537, "market_dynamics": 1.245218, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.690002, "high": 70.769997, "low": 69.449997, "close": 70.699997, "volume": 126045}, "trend_line": 66.911667, "activity_lines": {"activity_5": 70.051999, "activity_10": 69.834727, "activity_20": 68.961381, "activity_30": 68.143204}, "trend_signal": 1, "fair_value": 59.622949, "relative_strength": 2.574888, "rate_of_change": 0.3629836639201906, "market_dynamics": 1.27702, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.360001, "high": 71.290001, "low": 70.059998, "close": 70.739998, "volume": 151600}, "trend_line": 67.186667, "activity_lines": {"activity_5": 70.332665, "activity_10": 70.070363, "activity_20": 69.206095, "activity_30": 68.390194}, "trend_signal": 1, "fair_value": 59.777917, "relative_strength": 2.686345, "rate_of_change": 0.4109896111241792, "market_dynamics": 1.529352, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.339996, "high": 71.120003, "low": 69.870003, "close": 70.279999, "volume": 110452}, "trend_line": 67.420667, "activity_lines": {"activity_5": 70.388665, "activity_10": 70.169817, "activity_20": 69.384333, "activity_30": 68.589763}, "trend_signal": 1, "fair_value": 59.936731, "relative_strength": 9.182979, "rate_of_change": 0.34828338783347396, "market_dynamics": 1.369513, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.410004, "high": 70.080002, "low": 68.32, "close": 69.290001, "volume": 174934}, "trend_line": 67.598, "activity_lines": {"activity_5": 70.060666, "activity_10": 70.049636, "activity_20": 69.446095, "activity_30": 68.710366}, "trend_signal": 1, "fair_value": 60.090737, "relative_strength": 8.127532, "rate_of_change": 0.26302468944723495, "market_dynamics": 0.967797, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.519997, "high": 69.779999, "low": 67.260002, "close": 67.260002, "volume": 112547}, "trend_line": 67.690334, "activity_lines": {"activity_5": 69.098667, "activity_10": 69.537818, "activity_20": 69.303571, "activity_30": 68.688559}, "trend_signal": 1, "fair_value": 60.23141, "relative_strength": 9.768975, "rate_of_change": 0.1365927986035, "market_dynamics": 0.23903, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.650002, "high": 68.870003, "low": 66.5, "close": 66.580002, "volume": 123197}, "trend_line": 67.774667, "activity_lines": {"activity_5": 68.074001, "activity_10": 68.957091, "activity_20": 69.097952, "activity_30": 68.616925}, "trend_signal": 1, "fair_value": 60.361026, "relative_strength": 8.894059, "rate_of_change": 0.12458647345424663, "market_dynamics": -0.514776, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.449997, "high": 68.419998, "low": 66.440002, "close": 68.239998, "volume": 111012}, "trend_line": 67.918, "activity_lines": {"activity_5": 67.877334, "activity_10": 68.752727, "activity_20": 69.046714, "activity_30": 68.646946}, "trend_signal": 0, "fair_value": 60.502404, "relative_strength": 7.317797, "rate_of_change": 0.21148462448367708, "market_dynamics": -0.942663, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.290001, "high": 70.110001, "low": 67.559998, "close": 69.769997, "volume": 110080}, "trend_line": 68.086333, "activity_lines": {"activity_5": 68.357333, "activity_10": 68.852545, "activity_20": 69.134857, "activity_30": 68.76643}, "trend_signal": 1, "fair_value": 60.650898, "relative_strength": 6.678935, "rate_of_change": 0.24784740422272422, "market_dynamics": -1.054768, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.43, "high": 71.529999, "low": 69.360001, "close": 71.529999, "volume": 133566}, "trend_line": 68.301, "activity_lines": {"activity_5": 69.457999, "activity_10": 69.266908, "activity_20": 69.374333, "activity_30": 68.988602}, "trend_signal": 1, "fair_value": 60.810545, "relative_strength": 5.246339, "rate_of_change": 0.315286476068561, "market_dynamics": -0.776737, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.389999, "high": 71.919998, "low": 71.279999, "close": 71.800003, "volume": 123133}, "trend_line": 68.52, "activity_lines": {"activity_5": 70.499333, "activity_10": 69.701273, "activity_20": 69.622238, "activity_30": 69.214344}, "trend_signal": 1, "fair_value": 60.971923, "relative_strength": 7.900008, "rate_of_change": 0.32063952211533375, "market_dynamics": -0.456902, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.709999, "high": 71.860001, "low": 71.120003, "close": 71.550003, "volume": 115239}, "trend_line": 68.681667, "activity_lines": {"activity_5": 71.154668, "activity_10": 70.052364, "activity_20": 69.829476, "activity_30": 69.409828}, "trend_signal": 1, "fair_value": 61.133141, "relative_strength": 6.570306, "rate_of_change": 0.23594133099826103, "market_dynamics": -0.171926, "expectation": {"probability": 62.9157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.730003, "high": 72.860001, "low": 71.339996, "close": 72.419998, "volume": 177998}, "trend_line": 68.896334, "activity_lines": {"activity_5": 71.768667, "activity_10": 70.546182, "activity_20": 70.100524, "activity_30": 69.651011}, "trend_signal": 1, "fair_value": 61.296186, "relative_strength": 7.378092, "rate_of_change": 0.3125535668783221, "market_dynamics": 0.211627, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.290001, "high": 73.610001, "low": 72.07, "close": 73.300003, "volume": 185317}, "trend_line": 69.152334, "activity_lines": {"activity_5": 72.397335, "activity_10": 71.169455, "activity_20": 70.433619, "activity_30": 69.935118}, "trend_signal": 1, "fair_value": 61.459135, "relative_strength": 10.154048, "rate_of_change": 0.3715727458009598, "market_dynamics": 0.511758, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.709999, "high": 74.540001, "low": 72.669998, "close": 74.540001, "volume": 192827}, "trend_line": 69.404, "activity_lines": {"activity_5": 73.204001, "activity_10": 71.963274, "activity_20": 70.860048, "activity_30": 70.28271}, "trend_signal": 1, "fair_value": 61.627083, "relative_strength": 7.508011, "rate_of_change": 0.3639298711161364, "market_dynamics": 0.87634, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.980003, "high": 75.019997, "low": 74.050003, "close": 74.300003, "volume": 136268}, "trend_line": 69.627, "activity_lines": {"activity_5": 73.730002, "activity_10": 72.618001, "activity_20": 71.232715, "activity_30": 70.598581}, "trend_signal": 1, "fair_value": 61.789487, "relative_strength": 5.973642, "rate_of_change": 0.3213071292720866, "market_dynamics": 1.083525, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.489998, "high": 74.809998, "low": 74.389999, "close": 74.68, "volume": 44064}, "trend_line": 69.923, "activity_lines": {"activity_5": 74.216001, "activity_10": 73.213819, "activity_20": 71.622382, "activity_30": 70.924581}, "trend_signal": 1, "fair_value": 61.955353, "relative_strength": 7.69481, "rate_of_change": 0.42512243813464096, "market_dynamics": 1.028862, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.760002, "high": 75.339996, "low": 74.669998, "close": 75.339996, "volume": 22763}, "trend_line": 70.204, "activity_lines": {"activity_5": 74.713333, "activity_10": 73.782364, "activity_20": 72.055857, "activity_30": 71.274065}, "trend_signal": 1, "fair_value": 62.119551, "relative_strength": 8.879279, "rate_of_change": 0.4018706291205922, "market_dynamics": 0.940928, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.82, "high": 75.910004, "low": 75.610001, "close": 75.800003, "volume": 18777}, "trend_line": 70.519, "activity_lines": {"activity_5": 75.169334, "activity_10": 74.305455, "activity_20": 72.506143, "activity_30": 71.635097}, "trend_signal": 1, "fair_value": 62.292757, "relative_strength": 7.709521, "rate_of_change": 0.4486923822004615, "market_dynamics": 0.798704, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.330002, "high": 75.599998, "low": 74.75, "close": 75.599998, "volume": 46490}, "trend_line": 70.775667, "activity_lines": {"activity_5": 75.392, "activity_10": 74.682546, "activity_20": 72.907238, "activity_30": 71.962903}, "trend_signal": 1, "fair_value": 62.459263, "relative_strength": 8.445341, "rate_of_change": 0.36396857584479797, "market_dynamics": 0.793175, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.769997, "high": 77.959999, "low": 75.699997, "close": 77.339996, "volume": 203104}, "trend_line": 71.078333, "activity_lines": {"activity_5": 76.123998, "activity_10": 75.301999, "activity_20": 73.447047, "activity_30": 72.386408}, "trend_signal": 1, "fair_value": 62.642372, "relative_strength": 5.901935, "rate_of_change": 0.4276413248072987, "market_dynamics": 1.087759, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.449997, "high": 77.550003, "low": 76.040001, "close": 77.25, "volume": 146604}, "trend_line": 71.401666, "activity_lines": {"activity_5": 76.623332, "activity_10": 75.804363, "activity_20": 73.942, "activity_30": 72.784581}, "trend_signal": 1, "fair_value": 62.82141, "relative_strength": 8.42461, "rate_of_change": 0.4548967123356779, "market_dynamics": 1.326682, "expectation": {"probability": 62.0204, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.290001, "high": 77.849998, "low": 76.800003, "close": 76.949997, "volume": 141708}, "trend_line": 71.705, "activity_lines": {"activity_5": 76.851331, "activity_10": 76.148544, "activity_20": 74.37719, "activity_30": 73.142537}, "trend_signal": 1, "fair_value": 62.994583, "relative_strength": 8.660875, "rate_of_change": 0.42482762236947297, "market_dynamics": 1.533141, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.919998, "high": 77.300003, "low": 76.449997, "close": 77.089996, "volume": 143088}, "trend_line": 72.004666, "activity_lines": {"activity_5": 77.018664, "activity_10": 76.435816, "activity_20": 74.796142, "activity_30": 73.489956}, "trend_signal": 1, "fair_value": 63.162917, "relative_strength": 7.36899, "rate_of_change": 0.4179150686841949, "market_dynamics": 1.702284, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.349998, "high": 77.519997, "low": 76.18, "close": 76.349998, "volume": 140714}, "trend_line": 72.281333, "activity_lines": {"activity_5": 76.853331, "activity_10": 76.519634, "activity_20": 75.11219, "activity_30": 73.7703}, "trend_signal": 1, "fair_value": 63.332436, "relative_strength": 3.920724, "rate_of_change": 0.3842348216711447, "market_dynamics": 1.448277, "expectation": {"probability": 61.323, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [49.884998, 49.814999, 49.41, 50.150002, 51.439999, 51.119999, 51.060001, 49.740002, 49.970001, 49.830002, 51.150002, 49.459999, 48.709999, 50.34, 51.130001, 51.310001, 51.650002, 52.209999, 52.970001, 53.52, 53.630001, 53.880001, 53.169998, 54.209999, 55.139999, 55.77, 56.82, 57.889999, 57.970001, 58.66, 59.220001, 58.759998, 59.27, 60.470001, 60.82, 59.630001, 60.27, 58.25, 59.360001, 59.240002, 60.490002, 60.950001, 61.34, 61.279999, 62.369999, 63.439999, 63.66, 63.169998, 63.360001, 63.810001, 62.299999, 61.98, 59.0, 60.93, 62.610001, 62.900002, 63.619999, 61.290001, 62.740002, 63.009998, 63.549999, 64.459999, 65.440002, 66.019997, 65.650002, 63.950001, 66.980003, 66.099998, 68.029999, 68.190002, 68.540001, 67.900002, 66.970001, 66.970001, 67.379997, 66.839996, 68.029999, 67.410004, 68.489998, 69.029999, 68.919998, 68.480003, 68.470001, 64.440002, 62.560001, 63.470001, 61.98, 54.25, 57.830002, 56.130001, 59.150002, 60.740002, 62.459999, 63.189999, 61.950001, 61.990002, 63.139999, 61.959999, 61.279999, 62.310001, 62.59, 62.700001, 63.189999, 63.900002, 62.740002, 63.610001, 63.990002, 64.290001, 64.059998, 64.220001, 64.769997, 65.25, 65.470001, 66.910004, 66.160004, 66.309998, 67.699997, 67.629997, 66.860001, 67.160004, 66.620003, 67.510002, 68.190002, 67.879997, 67.940002, 68.279999, 68.889999, 69.889999, 69.93, 69.339996, 69.019997, 70.089996, 69.690002, 70.360001, 70.339996, 68.410004, 69.519997, 66.650002, 66.449997, 68.290001, 69.43, 71.389999, 71.709999, 71.730003, 72.290001, 72.709999, 74.980003, 74.489998, 74.760002, 75.82, 75.330002, 75.769997, 77.449997, 77.290001, 76.919998, 77.349998], "highs": [50.419998, 50.349998, 50.75, 51.34, 51.619999, 51.77, 51.110001, 50.299999, 50.189999, 51.5, 51.459999, 49.830002, 50.490002, 51.110001, 51.700001, 52.040001, 52.25, 52.93, 53.91, 54.02, 53.849998, 53.889999, 54.240002, 54.689999, 55.759998, 56.75, 57.779999, 58.5, 59.060001, 59.16, 59.66, 59.779999, 60.77, 60.610001, 60.830002, 60.599998, 60.57, 59.450001, 59.450001, 60.610001, 61.189999, 61.650002, 61.5, 62.450001, 63.490002, 64.260002, 64.18, 63.540001, 63.98, 63.98, 63.029999, 63.450001, 60.91, 62.93, 63.279999, 63.810001, 63.790001, 62.939999, 63.57, 64.110001, 64.610001, 65.370003, 66.370003, 66.080002, 65.669998, 66.650002, 67.610001, 68.120003, 68.080002, 69.050003, 69.0, 68.199997, 67.559998, 67.790001, 67.690002, 68.309998, 68.449997, 69.470001, 69.230003, 69.360001, 69.330002, 68.709999, 68.480003, 64.489998, 63.799999, 64.360001, 63.09, 59.810001, 58.91, 59.310001, 60.830002, 61.360001, 63.73, 63.759998, 63.459999, 63.450001, 63.34, 62.32, 62.299999, 62.889999, 63.400002, 63.450001, 63.529999, 64.830002, 63.790001, 64.389999, 64.610001, 64.889999, 64.75, 64.910004, 65.269997, 65.510002, 66.790001, 67.410004, 66.68, 67.230003, 68.150002, 67.93, 67.959999, 67.370003, 68.029999, 68.400002, 68.25, 67.970001, 68.18, 68.489998, 70.400002, 70.769997, 70.010002, 69.879997, 70.529999, 70.620003, 70.769997, 71.290001, 71.120003, 70.080002, 69.779999, 68.870003, 68.419998, 70.110001, 71.529999, 71.919998, 71.860001, 72.860001, 73.610001, 74.540001, 75.019997, 74.809998, 75.339996, 75.910004, 75.599998, 77.959999, 77.550003, 77.849998, 77.300003, 77.519997], "lows": [49.700001, 49.060001, 49.32, 50.049999, 50.759998, 50.610001, 49.630001, 49.439999, 49.200001, 49.830002, 49.439999, 48.450001, 48.5, 50.27, 51.049999, 51.200001, 51.279999, 52.209999, 52.790001, 53.27, 53.27, 52.970001, 52.98, 53.689999, 55.029999, 55.619999, 56.82, 57.380001, 57.200001, 58.299999, 58.549999, 58.419998, 59.130001, 60.049999, 59.169998, 59.07, 58.23, 57.900002, 58.5, 59.18, 60.169998, 60.91, 60.450001, 60.669998, 62.240002, 63.18, 63.400002, 62.669998, 63.349998, 62.18, 60.84, 60.099998, 57.59, 60.720001, 62.439999, 62.720001, 60.77, 61.110001, 62.5, 63.0, 63.189999, 63.810001, 65.199997, 65.239998, 63.73, 63.599998, 66.199997, 65.440002, 67.43, 68.110001, 67.949997, 65.699997, 66.660004, 66.459999, 66.849998, 66.379997, 67.550003, 66.650002, 68.0, 68.550003, 68.75, 67.43, 63.830002, 61.869999, 62.34, 62.57, 57.299999, 53.709999, 56.900002, 55.91, 58.529999, 60.18, 62.459999, 61.200001, 61.950001, 61.630001, 61.900002, 61.27, 61.279999, 61.900002, 62.439999, 62.150002, 62.700001, 62.41, 62.73, 63.439999, 63.77, 64.040001, 63.439999, 64.010002, 64.18, 64.949997, 65.220001, 65.980003, 64.739998, 66.199997, 67.510002, 65.790001, 66.050003, 65.410004, 66.260002, 67.309998, 67.32, 66.949997, 67.830002, 67.959999, 68.660004, 69.650002, 68.410004, 68.860001, 68.889999, 69.379997, 69.449997, 70.059998, 69.870003, 68.32, 67.260002, 66.5, 66.440002, 67.559998, 69.360001, 71.279999, 71.120003, 71.339996, 72.07, 72.669998, 74.050003, 74.389999, 74.669998, 75.610001, 74.75, 75.699997, 76.040001, 76.800003, 76.449997, 76.18], "closes": [49.779999, 49.27, 49.919998, 51.290001, 51.09, 51.119999, 49.915001, 49.994999, 49.860001, 51.139999, 49.474998, 48.485001, 50.419998, 50.889999, 51.349998, 51.779999, 52.209999, 52.830002, 53.619999, 53.57, 53.689999, 53.18, 54.080002, 54.599998, 55.709999, 56.75, 57.709999, 58.27, 58.830002, 59.099998, 59.200001, 59.07, 60.48, 60.549999, 59.68, 60.290001, 58.240002, 59.360001, 58.970001, 60.450001, 60.830002, 61.279999, 60.450001, 62.349998, 63.330002, 63.77, 63.560001, 63.310001, 63.849998, 62.189999, 61.599998, 60.330002, 60.740002, 62.650002, 62.849998, 63.380001, 60.869999, 62.939999, 62.959999, 63.799999, 64.199997, 65.290001, 65.93, 65.480003, 64.290001, 66.650002, 66.199997, 67.919998, 68.040001, 68.57, 68.010002, 66.940002, 67.080002, 67.370003, 66.959999, 68.190002, 68.059998, 69.150002, 68.879997, 68.769997, 68.970001, 67.739998, 63.830002, 62.580002, 63.009998, 62.59, 57.700001, 56.610001, 57.189999, 58.709999, 60.830002, 61.02, 63.73, 61.630001, 62.310001, 63.220001, 62.07, 61.41, 62.290001, 62.43, 62.900002, 63.060001, 63.439999, 62.490002, 63.259998, 63.970001, 64.489998, 64.050003, 63.939999, 64.720001, 65.089996, 65.230003, 66.699997, 65.980003, 65.620003, 66.989998, 67.610001, 65.800003, 66.910004, 66.349998, 67.900002, 68.260002, 67.550003, 67.849998, 68.099998, 68.050003, 70.269997, 70.68, 69.669998, 69.470001, 69.93, 69.720001, 70.699997, 70.739998, 70.279999, 69.290001, 67.260002, 66.580002, 68.239998, 69.769997, 71.529999, 71.800003, 71.550003, 72.419998, 73.300003, 74.540001, 74.300003, 74.68, 75.339996, 75.800003, 75.599998, 77.339996, 77.25, 76.949997, 77.089996, 76.349998], "volumes": [293522, 105100, 88613, 98113, 91399, 110103, 83681, 113382, 142199, 226116, 249275, 76813, 204030, 108048, 318215, 203210, 591482, 37993, 155523, 191437, 57289, 210558, 142289, 124099, 122544, 156703, 179817, 186914, 179256, 147430, 207597, 172553, 165842, 172193, 278953, 113502, 193615, 117374, 138918, 154549, 160458, 147388, 124778, 196094, 264311, 229380, 265674, 265621, 133436, 211495, 195209, 126186, 282999, 160398, 142834, 148780, 269937, 131423, 150398, 193941, 235145, 195116, 174598, 189165, 187595, 157214, 197920, 142544, 136712, 301278, 221239, 268014, 67620, 118464, 221637, 220975, 242226, 285124, 243107, 177475, 215271, 209726, 280798, 469890, 287920, 195042, 294195, 544766, 116373, 179195, 130592, 100165, 215798, 110485, 192082, 99059, 147596, 149478, 154868, 192157, 228006, 169011, 136467, 168991, 166994, 146599, 183886, 178455, 233355, 132570, 148377, 101264, 211010, 163676, 161145, 95941, 123569, 90194, 105755, 97624, 95722, 105821, 68049, 101130, 44919, 96223, 133886, 111387, 169521, 116299, 161874, 110252, 126045, 151600, 110452, 174934, 112547, 123197, 111012, 110080, 133566, 123133, 115239, 177998, 185317, 192827, 136268, 44064, 22763, 18777, 46490, 203104, 146604, 141708, 143088, 140714], "sma": {"5": [null, null, null, null, 50.27, 50.538, 50.667, 50.682, 50.396, 50.406, 50.077, 49.791, 49.876, 50.082, 50.124, 50.585, 51.33, 51.812, 52.358, 52.802, 53.184, 53.378, 53.628, 53.824, 54.252, 54.864, 55.77, 56.608, 57.454, 58.132, 58.622, 58.894, 59.336, 59.68, 59.796, 60.014, 59.848, 59.624, 59.308, 59.462, 59.57, 60.178, 60.396, 61.072, 61.648, 62.236, 62.692, 63.264, 63.564, 63.336, 62.902, 62.256, 61.742, 61.502, 61.634, 61.99, 62.098, 62.538, 62.6, 62.79, 62.954, 63.838, 64.436, 64.94, 65.038, 65.528, 65.71, 66.108, 66.62, 67.476, 67.748, 67.896, 67.728, 67.594, 67.272, 67.308, 67.532, 67.946, 68.248, 68.61, 68.766, 68.702, 67.638, 66.378, 65.226, 63.95, 61.942, 60.498, 59.42, 58.56, 58.208, 58.872, 60.296, 61.184, 61.904, 62.382, 62.592, 62.128, 62.26, 62.284, 62.22, 62.418, 62.824, 62.864, 63.03, 63.244, 63.53, 63.652, 63.942, 64.234, 64.458, 64.606, 65.136, 65.544, 65.724, 66.104, 66.58, 66.4, 66.586, 66.732, 66.914, 67.044, 67.394, 67.582, 67.932, 67.962, 68.364, 68.99, 69.354, 69.628, 70.004, 69.894, 69.898, 70.112, 70.274, 70.146, 69.654, 68.83, 68.33, 68.228, 68.676, 69.584, 70.578, 71.414, 72.12, 72.722, 73.222, 73.848, 74.432, 74.932, 75.144, 75.752, 76.266, 76.588, 76.846, 76.996], "10": [49.548, 49.5945, 49.614, 49.865, 50.0115, 50.246, 50.3055, 50.3115, 50.2145, 50.338, 50.3075, 50.229, 50.279, 50.239, 50.264999, 50.330999, 50.560499, 50.843999, 51.219999, 51.462999, 51.884499, 52.353999, 52.72, 53.091, 53.527, 54.024, 54.574, 55.118, 55.639, 56.192, 56.743, 57.332, 57.972, 58.567, 58.964, 59.318, 59.371, 59.48, 59.494, 59.629001, 59.792001, 60.013001, 60.010001, 60.190001, 60.555001, 60.903001, 61.435001, 61.830001, 62.318, 62.492, 62.569, 62.474, 62.503, 62.533001, 62.485, 62.446, 62.177, 62.14, 62.051, 62.212, 62.472, 62.968, 63.487, 63.77, 63.914, 64.241, 64.774, 65.272, 65.78, 66.257, 66.638001, 66.803001, 66.918001, 67.107001, 67.374001, 67.528001, 67.714001, 67.837001, 67.921001, 67.941, 68.037, 68.117, 67.792, 67.313, 66.918, 66.358, 65.322, 64.068, 62.899, 61.893, 61.079, 60.407, 60.397, 60.302, 60.232, 60.295001, 60.732, 61.212, 61.722001, 62.094001, 62.301001, 62.505001, 62.476001, 62.562001, 62.657, 62.732, 62.974, 63.238001, 63.403, 63.632, 63.851, 64.068, 64.394, 64.743, 64.979, 65.281, 65.593, 65.768, 66.065001, 66.228001, 66.509001, 66.812001, 66.897002, 67.084001, 67.332001, 67.438001, 67.704001, 68.192001, 68.468, 68.78, 68.983, 69.129, 69.443999, 69.732999, 69.950999, 70.074999, 69.774, 69.364, 69.221, 69.251, 69.410999, 69.619, 69.704, 69.872, 70.174001, 70.699001, 71.403001, 72.213001, 72.923, 73.526001, 73.933001, 74.487, 75.057, 75.51, 75.888999, 76.069999], "20": [48.3225, 48.468, 48.65475, 48.889, 49.11225, 49.337, 49.51275, 49.66325, 49.76225, 49.90225, 49.92775, 49.91175, 49.9465, 50.052, 50.13825, 50.2885, 50.433, 50.57775, 50.717249, 50.9005, 51.096, 51.2915, 51.4995, 51.665, 51.896, 52.1775, 52.567249, 52.981, 53.4295, 53.8275, 54.31375, 54.843, 55.346, 55.829, 56.2455, 56.671, 56.9725, 57.299, 57.5665, 57.9105, 58.2675, 58.6725, 58.991, 59.3785, 59.7595, 60.1105, 60.403, 60.655001, 60.906, 61.0605, 61.1805, 61.2435, 61.2565, 61.361501, 61.52, 61.6745, 61.806, 61.985, 62.1845, 62.352, 62.5205, 62.721, 62.995, 63.1515, 63.1995, 63.3435, 63.4755, 63.706, 63.9155, 64.2345, 64.555, 64.8855, 65.2025, 65.4385, 65.644, 65.8845, 66.244, 66.5545, 66.8505, 67.099, 67.3375, 67.46, 67.355, 67.21, 67.146, 66.943, 66.518, 65.9525, 65.41, 64.917, 64.558, 64.262, 64.0945, 63.8075, 63.575, 63.3265, 63.027, 62.64, 62.3105, 61.9935, 61.69, 61.456001, 61.4365, 61.432, 61.4445, 61.5135, 61.853, 62.225, 62.5625, 62.863001, 63.076, 63.2865, 63.435, 63.6525, 63.818, 64.0065, 64.2835, 64.503, 64.734001, 64.930001, 65.180001, 65.440001, 65.645501, 65.913501, 66.155501, 66.359501, 66.648501, 66.98, 67.2665, 67.504, 67.746001, 67.970501, 68.170501, 68.4085, 68.6415, 68.7565, 68.739, 68.778, 68.8445, 69.0155, 69.197, 69.374, 69.574, 69.8025, 70.0625, 70.387, 70.5885, 70.7885, 71.072, 71.3885, 71.672, 72.053, 72.3805, 72.691, 73.0315, 73.3845], "30": [47.560834, 47.700834, 47.828833, 47.9615, 48.106333, 48.2575, 48.390167, 48.5045, 48.649667, 48.8455, 48.984167, 49.055, 49.196167, 49.339, 49.4965, 49.668333, 49.862, 50.056833, 50.248166, 50.4225, 50.58, 50.725833, 50.871, 51.065, 51.267833, 51.533666, 51.813333, 52.091166, 52.357833, 52.664333, 52.978333, 53.305, 53.657, 53.965666, 54.252, 54.557666, 54.835166, 55.147333, 55.451, 55.761333, 56.139833, 56.566333, 56.900667, 57.282667, 57.682, 58.081667, 58.46, 58.809334, 59.150334, 59.437667, 59.701333, 59.939667, 60.161667, 60.43, 60.668, 60.889, 60.994334, 61.15, 61.287667, 61.444334, 61.611, 61.818333, 62.0, 62.164334, 62.318, 62.53, 62.795333, 63.080667, 63.383, 63.653667, 63.893, 64.081667, 64.302667, 64.47, 64.591, 64.738334, 64.888334, 65.083, 65.250667, 65.47, 65.715667, 65.962667, 66.065667, 66.063333, 66.068667, 66.042333, 65.936667, 65.725667, 65.533334, 65.363667, 65.251334, 65.109, 65.035667, 64.907334, 64.841334, 64.727, 64.589334, 64.372334, 64.180667, 63.976, 63.805667, 63.676334, 63.555, 63.392334, 63.269, 63.128333, 63.009333, 62.839334, 62.674667, 62.539667, 62.410334, 62.326667, 62.422334, 62.535667, 62.622667, 62.769334, 63.099667, 63.406, 63.730001, 63.984667, 64.220334, 64.461667, 64.589001, 64.796334, 64.989334, 65.150334, 65.423667, 65.732667, 65.978667, 66.213334, 66.447667, 66.669667, 66.911667, 67.186667, 67.420667, 67.598, 67.690334, 67.774667, 67.918, 68.086333, 68.301, 68.52, 68.681667, 68.896334, 69.152334, 69.404, 69.627, 69.923, 70.204, 70.519, 70.775667, 71.078333, 71.401666, 71.705, 72.004666, 72.281333], "50": [46.6281, 46.6777, 46.7278, 46.8522, 46.9874, 47.1338, 47.2477, 47.375, 47.4899, 47.6036, 47.7013, 47.7491, 47.8354, 47.9192, 48.0097, 48.127, 48.2812, 48.4507, 48.6408, 48.8098, 48.9749, 49.1371, 49.2971, 49.4429, 49.6222, 49.8255, 50.061, 50.2951, 50.5616, 50.8383, 51.116, 51.3702, 51.6561, 51.935, 52.1961, 52.4694, 52.7062, 52.9537, 53.1755, 53.4177, 53.655, 53.9045, 54.119, 54.3904, 54.6645, 54.9644, 55.2492, 55.5167, 55.7771, 56.0228, 56.2592, 56.4804, 56.6968, 56.924, 57.1592, 57.4044, 57.6235, 57.8824, 58.1444, 58.3976, 58.6921, 59.0282, 59.3384, 59.6302, 59.889, 60.1864, 60.4662, 60.768, 61.0564, 61.3564, 61.6428, 61.918, 62.178, 62.4334, 62.6584, 62.8872, 63.0942, 63.3118, 63.5128, 63.7062, 63.9016, 64.075, 64.142, 64.1826, 64.2492, 64.2952, 64.2844, 64.2294, 64.1938, 64.159, 64.159, 64.1538, 64.2194, 64.205, 64.1846, 64.1736, 64.1438, 64.1058, 64.0746, 64.0794, 64.1054, 64.16, 64.214, 64.2108, 64.219, 64.2308, 64.3032, 64.3254, 64.345, 64.3634, 64.3812, 64.38, 64.3954, 64.4054, 64.432, 64.4388, 64.467, 64.4246, 64.402, 64.3576, 64.3554, 64.3818, 64.3912, 64.4008, 64.4236, 64.4208, 64.465, 64.4956, 64.5114, 64.5254, 64.5446, 64.5842, 64.7216, 64.8848, 65.0302, 65.1642, 65.3554, 65.5548, 65.7758, 65.997, 66.211, 66.4266, 66.583, 66.7988, 67.0186, 67.245, 67.4896, 67.755, 68.016, 68.2834, 68.5374, 68.823, 69.0992, 69.3884, 69.665, 69.9126], "200": [42.8011, 42.8776, 42.95375, 43.036025, 43.11345, 43.190325, 43.26155, 43.3303, 43.398225, 43.472175, 43.534175, 43.591625, 43.658725, 43.72545, 43.790675, 43.85775, 43.933125, 44.004625, 44.07695, 44.1509, 44.250225, 44.3498, 44.474375, 44.60465, 44.73515, 44.869225, 44.995125, 45.12115, 45.251325, 45.378575, 45.50435, 45.633525, 45.764775, 45.895675, 46.014125, 46.1442, 46.2585, 46.38385, 46.503375, 46.62985, 46.756875, 46.889525, 47.021275, 47.15695, 47.295375, 47.4347, 47.569975, 47.707725, 47.84865, 47.981375, 48.1122, 48.233875, 48.35365, 48.481025, 48.6131, 48.7549, 48.8743, 48.99935, 49.123225, 49.25025, 49.379925, 49.5165, 49.6551, 49.79125, 49.919825, 50.057, 50.1922, 50.334375, 50.483225, 50.62615, 50.76505, 50.8981, 51.03625, 51.176975, 51.308275, 51.445, 51.57735, 51.7114, 51.8412, 51.96875, 52.09815, 52.221125, 52.32285, 52.4208, 52.5205, 52.61625, 52.6863, 52.748425, 52.812525, 52.880575, 52.9552, 53.02965, 53.11685, 53.188875, 53.266275, 53.344225, 53.4152, 53.48165, 53.55185, 53.622975, 53.6984, 53.77625, 53.856825, 53.938625, 54.020475, 54.101, 54.18055, 54.2533, 54.32045, 54.3891, 54.456, 54.5317, 54.617875, 54.693625, 54.769525, 54.849225, 54.928275, 55.007125, 55.0968, 55.1885, 55.291625, 55.398225, 55.500375, 55.608475, 55.71595, 55.82195, 55.941275, 56.053675, 56.15695, 56.258325, 56.359675, 56.46215, 56.575525, 56.68745, 56.806275, 56.920675, 57.03505, 57.1361, 57.24665, 57.372575, 57.518975, 57.6579, 57.798375, 57.931875, 58.0709, 58.212125, 58.3455, 58.480075, 58.61355, 58.74625, 58.882525, 59.035275, 59.18445, 59.34385, 59.50765, 59.6704]}, "ema": {"5": [null, null, null, null, 50.27, 50.5533, 50.3406, 50.2254, 50.1036, 50.4491, 50.1244, 49.5779, 49.8586, 50.2024, 50.5849, 50.9833, 51.3922, 51.8715, 52.4543, 52.8262, 53.1141, 53.1361, 53.4507, 53.8338, 54.4592, 55.2228, 56.0519, 56.7912, 57.4708, 58.0139, 58.4093, 58.6295, 59.2463, 59.6809, 59.6806, 59.8837, 59.3358, 59.3439, 59.2193, 59.6295, 60.0297, 60.4464, 60.4476, 61.0818, 61.8312, 62.4774, 62.8383, 62.9955, 63.2804, 62.9169, 62.4779, 61.762, 61.4213, 61.8309, 62.1706, 62.5737, 62.0058, 62.3172, 62.5315, 62.9543, 63.3695, 64.0097, 64.6498, 64.9265, 64.7144, 65.3596, 65.6397, 66.3998, 66.9465, 67.4877, 67.6618, 67.4212, 67.3075, 67.3283, 67.2055, 67.5337, 67.7091, 68.1894, 68.4196, 68.5364, 68.6809, 68.3673, 66.8549, 65.4299, 64.6233, 63.9455, 61.8637, 60.1125, 59.1383, 58.9955, 59.607, 60.078, 61.2953, 61.4069, 61.7079, 62.212, 62.1646, 61.9131, 62.0387, 62.1692, 62.4128, 62.6285, 62.899, 62.7627, 62.9284, 63.2756, 63.6804, 63.8036, 63.8491, 64.1394, 64.4563, 64.7142, 65.3761, 65.5774, 65.5916, 66.0577, 66.5752, 66.3168, 66.5145, 66.4597, 66.9398, 67.3799, 67.4366, 67.5744, 67.7496, 67.8497, 68.6565, 69.331, 69.444, 69.4527, 69.6118, 69.6478, 69.9986, 70.2457, 70.2571, 69.9348, 69.0432, 68.2221, 68.2281, 68.7421, 69.6714, 70.3809, 70.7706, 71.3204, 71.9803, 72.8335, 73.3223, 73.7749, 74.2966, 74.7977, 75.0652, 75.8234, 76.299, 76.516, 76.7073, 76.5882], "10": [null, null, null, null, null, null, null, null, null, 50.338, 50.1811, 49.8727, 49.9722, 50.1391, 50.3593, 50.6176, 50.9071, 51.2567, 51.6864, 52.0289, 52.3309, 52.4853, 52.7752, 53.107, 53.5803, 54.1566, 54.8027, 55.4331, 56.0507, 56.6051, 57.0769, 57.4393, 57.9922, 58.4572, 58.6795, 58.9724, 58.8392, 58.9339, 58.9405, 59.2149, 59.5086, 59.8306, 59.9433, 60.3808, 60.9171, 61.4358, 61.822, 62.0925, 62.4121, 62.3717, 62.2314, 61.8857, 61.6774, 61.8542, 62.0353, 62.2798, 62.0234, 62.1901, 62.3301, 62.5973, 62.8887, 63.3253, 63.7989, 64.1046, 64.1383, 64.595, 64.8868, 65.4383, 65.9113, 66.3947, 66.6884, 66.7341, 66.797, 66.9012, 66.9119, 67.1443, 67.3108, 67.6452, 67.8697, 68.0334, 68.2037, 68.1194, 67.3395, 66.4741, 65.8443, 65.2526, 63.8794, 62.5577, 61.5817, 61.0596, 61.0179, 61.0183, 61.5113, 61.5329, 61.6742, 61.9552, 61.9761, 61.8732, 61.949, 62.0364, 62.1934, 62.351, 62.549, 62.5383, 62.6695, 62.9059, 63.194, 63.3496, 63.4569, 63.6866, 63.9418, 64.176, 64.6349, 64.8795, 65.0141, 65.3734, 65.78, 65.7837, 65.9884, 66.0542, 66.3898, 66.7298, 66.8789, 67.0555, 67.2454, 67.3917, 67.915, 68.4177, 68.6454, 68.7954, 69.0017, 69.1323, 69.4173, 69.6578, 69.7709, 69.6835, 69.2428, 68.7587, 68.6644, 68.8654, 69.3499, 69.7954, 70.1144, 70.5336, 71.0366, 71.6736, 72.1511, 72.6109, 73.1071, 73.5967, 73.9609, 74.5753, 75.0616, 75.405, 75.7113, 75.8275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9005, 51.1662, 51.358, 51.6172, 51.9013, 52.264, 52.6913, 53.1692, 53.655, 54.1479, 54.6195, 55.0557, 55.4381, 55.9182, 56.3594, 56.6756, 57.0198, 57.136, 57.3478, 57.5023, 57.7831, 58.0733, 58.3787, 58.5759, 58.9354, 59.3539, 59.7745, 60.135, 60.4374, 60.7624, 60.8984, 60.9652, 60.9047, 60.889, 61.0567, 61.2275, 61.4325, 61.3789, 61.5276, 61.664, 61.8675, 62.0896, 62.3944, 62.7311, 62.9929, 63.1165, 63.453, 63.7146, 64.1151, 64.4889, 64.8776, 65.1759, 65.3439, 65.5093, 65.6865, 65.8078, 66.0346, 66.2275, 66.5059, 66.732, 66.9261, 67.1207, 67.1797, 66.8607, 66.453, 66.1251, 65.7884, 65.0181, 64.2173, 63.5481, 63.0873, 62.8723, 62.6959, 62.7944, 62.6835, 62.6479, 62.7024, 62.6422, 62.5248, 62.5025, 62.4956, 62.5341, 62.5842, 62.6657, 62.6489, 62.7071, 62.8274, 62.9858, 63.0871, 63.1683, 63.3161, 63.4851, 63.6512, 63.9416, 64.1357, 64.2771, 64.5355, 64.8283, 64.9208, 65.1103, 65.2283, 65.4828, 65.7473, 65.919, 66.1029, 66.2931, 66.4604, 66.8232, 67.1905, 67.4267, 67.6213, 67.8412, 68.0201, 68.2753, 68.5101, 68.6786, 68.7368, 68.5962, 68.4042, 68.3885, 68.5201, 68.8068, 69.0918, 69.3259, 69.6206, 69.971, 70.4062, 70.777, 71.1487, 71.5479, 71.9529, 72.3002, 72.7802, 73.2059, 73.5625, 73.8984, 74.1319], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6643, 53.086, 53.472, 53.9242, 54.3516, 54.6954, 55.0563, 55.2617, 55.5261, 55.7483, 56.0517, 56.3599, 56.6774, 56.9208, 57.271, 57.6619, 58.056, 58.4111, 58.7272, 59.0577, 59.2597, 59.4107, 59.47, 59.552, 59.7518, 59.9517, 60.1729, 60.2179, 60.3935, 60.5591, 60.7682, 60.9896, 61.267, 61.5679, 61.8203, 61.9796, 62.2809, 62.5338, 62.8813, 63.2141, 63.5596, 63.8467, 64.0463, 64.242, 64.4438, 64.6062, 64.8374, 65.0453, 65.3101, 65.5404, 65.7488, 65.9566, 66.0717, 65.927, 65.7111, 65.5368, 65.3467, 64.8534, 64.3216, 63.8615, 63.5291, 63.355, 63.2043, 63.2382, 63.1345, 63.0813, 63.0902, 63.0244, 62.9203, 62.8796, 62.8506, 62.8538, 62.8671, 62.904, 62.8773, 62.902, 62.9709, 63.0689, 63.1322, 63.1843, 63.2834, 63.4, 63.518, 63.7233, 63.8689, 63.9819, 64.176, 64.3975, 64.488, 64.6443, 64.7543, 64.9572, 65.1703, 65.3239, 65.4868, 65.6554, 65.8099, 66.0977, 66.3933, 66.6047, 66.7896, 66.9922, 67.1682, 67.396, 67.6118, 67.7839, 67.8811, 67.841, 67.7596, 67.7906, 67.9183, 68.1513, 68.3867, 68.5908, 68.8379, 69.1257, 69.4751, 69.7863, 70.1021, 70.44, 70.7858, 71.0964, 71.4992, 71.8702, 72.198, 72.5136, 72.7611], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0228, 56.2415, 56.4018, 56.572, 56.8103, 57.0472, 57.2955, 57.4357, 57.6516, 57.8597, 58.0927, 58.3322, 58.605, 58.8923, 59.1506, 59.3522, 59.6384, 59.8957, 60.2104, 60.5174, 60.8332, 61.1146, 61.3431, 61.5681, 61.7956, 61.9981, 62.2409, 62.4691, 62.7311, 62.9723, 63.1996, 63.4259, 63.5951, 63.6043, 63.5641, 63.5424, 63.5051, 63.2774, 63.0159, 62.7875, 62.6276, 62.5571, 62.4968, 62.5452, 62.5093, 62.5015, 62.5296, 62.5116, 62.4684, 62.4614, 62.4602, 62.4774, 62.5003, 62.5371, 62.5353, 62.5637, 62.6188, 62.6922, 62.7455, 62.7923, 62.8679, 62.9551, 63.0443, 63.1876, 63.2971, 63.3882, 63.5295, 63.6895, 63.7723, 63.8953, 63.9916, 64.1448, 64.3062, 64.4334, 64.5674, 64.7059, 64.8371, 65.0501, 65.2709, 65.4434, 65.6013, 65.7711, 65.9259, 66.1132, 66.2946, 66.4509, 66.5622, 66.5896, 66.5892, 66.654, 66.7762, 66.9626, 67.1523, 67.3247, 67.5246, 67.751, 68.0173, 68.2637, 68.5153, 68.7829, 69.0581, 69.3146, 69.6294, 69.9282, 70.2036, 70.4736, 70.7041], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.013333, 49.785333, 49.777332, 50.227, 50.579333, 50.862666, 50.655, 50.431, 50.157, 50.405, 50.094666, 49.564, 49.773666, 50.111666, 50.534332, 51.086332, 51.627999, 52.128, 52.730666, 53.134667, 53.430666, 53.429333, 53.663334, 53.987333, 54.615999, 55.448666, 56.397333, 57.230666, 57.971334, 58.52, 58.876, 59.025333, 59.554, 59.958666, 59.958666, 60.123333, 59.532001, 59.369334, 59.151334, 59.532001, 59.988001, 60.558001, 60.648667, 61.3, 62.052667, 62.76, 63.201334, 63.407334, 63.602667, 63.144666, 62.565999, 61.708666, 61.203334, 61.506001, 61.955334, 62.537334, 62.164, 62.444666, 62.585333, 62.985332, 63.455332, 64.233999, 64.931333, 65.279334, 65.062668, 65.600002, 65.824, 66.560666, 67.204666, 67.854666, 68.032667, 67.763335, 67.491335, 67.372002, 67.160668, 67.466668, 67.717334, 68.256667, 68.567999, 68.741998, 68.861999, 68.519999, 66.896, 65.210001, 64.087333, 63.208667, 61.125334, 59.348, 58.245333, 58.008666, 58.765334, 59.702667, 61.322, 61.766667, 62.142001, 62.580667, 62.476667, 62.082667, 62.136667, 62.193334, 62.398668, 62.678668, 63.019334, 62.908001, 63.04, 63.353333, 63.768666, 63.942001, 64.038, 64.297334, 64.582666, 64.84, 65.537999, 65.819334, 65.844668, 66.266667, 66.768667, 66.508668, 66.678669, 66.600001, 66.989335, 67.438002, 67.606669, 67.758667, 67.931333, 67.970667, 68.739999, 69.511999, 69.738666, 69.777333, 69.878, 69.783334, 70.051999, 70.332665, 70.388665, 70.060666, 69.098667, 68.074001, 67.877334, 68.357333, 69.457999, 70.499333, 71.154668, 71.768667, 72.397335, 73.204001, 73.730002, 74.216001, 74.713333, 75.169334, 75.392, 76.123998, 76.623332, 76.851331, 77.018664, 76.853331], "10": [49.745818, 49.695273, 49.754454, 50.059182, 50.281909, 50.483454, 50.423273, 50.366818, 50.284727, 50.453, 50.29609, 49.964727, 49.999454, 50.110545, 50.312544, 50.587999, 50.929635, 51.342272, 51.846999, 52.274272, 52.679181, 52.914727, 53.228546, 53.570363, 54.046545, 54.632545, 55.302727, 55.974727, 56.649636, 57.278909, 57.825818, 58.248909, 58.821273, 59.29, 59.492364, 59.733455, 59.537455, 59.535455, 59.442728, 59.616546, 59.83491, 60.105455, 60.18491, 60.610364, 61.181273, 61.765819, 62.24891, 62.589819, 62.957091, 62.933818, 62.771636, 62.364545, 62.049273, 62.076001, 62.133637, 62.296364, 62.009818, 62.148545, 62.297636, 62.615636, 62.97709, 63.489454, 64.027999, 64.390364, 64.484909, 64.982364, 65.338546, 65.910545, 66.413818, 66.921091, 67.239819, 67.294728, 67.345092, 67.427274, 67.400546, 67.54891, 67.645637, 67.906728, 68.096364, 68.250727, 68.437818, 68.383817, 67.604363, 66.656727, 65.874363, 65.087454, 63.513273, 61.929273, 60.678727, 59.917091, 59.723818, 59.713091, 60.317273, 60.541455, 60.906546, 61.449819, 61.772546, 61.895819, 62.091819, 62.220546, 62.367092, 62.505092, 62.675091, 62.677637, 62.804546, 63.043273, 63.362909, 63.558546, 63.686182, 63.925637, 64.190727, 64.441455, 64.92, 65.208364, 65.367819, 65.733455, 66.156909, 66.194546, 66.402183, 66.454001, 66.758001, 67.076365, 67.210547, 67.383819, 67.568546, 67.699092, 68.214, 68.755091, 69.023818, 69.206, 69.415091, 69.549091, 69.834727, 70.070363, 70.169817, 70.049636, 69.537818, 68.957091, 68.752727, 68.852545, 69.266908, 69.701273, 70.052364, 70.546182, 71.169455, 71.963274, 72.618001, 73.213819, 73.782364, 74.305455, 74.682546, 75.301999, 75.804363, 76.148544, 76.435816, 76.519634], "20": [49.066834, 49.157072, 49.295357, 49.546333, 49.755952, 49.947167, 50.002214, 50.048143, 50.066881, 50.198095, 50.157404, 50.02, 50.068404, 50.158261, 50.28188, 50.438237, 50.621237, 50.849523, 51.139261, 51.410952, 51.676618, 51.875095, 52.140666, 52.435952, 52.82119, 53.283476, 53.81038, 54.3535, 54.910547, 55.450595, 55.962262, 56.415238, 56.952095, 57.447714, 57.814476, 58.199667, 58.349095, 58.576476, 58.735619, 59.010239, 59.288286, 59.575191, 59.744477, 60.064381, 60.440715, 60.822667, 61.151191, 61.428048, 61.732334, 61.854619, 61.906, 61.825, 61.777048, 61.909762, 62.051524, 62.228667, 62.152048, 62.260048, 62.352905, 62.506762, 62.682761, 62.946523, 63.252143, 63.488809, 63.597238, 63.925857, 64.197905, 64.62119, 65.033952, 65.477238, 65.83681, 66.063953, 66.272953, 66.479382, 66.624286, 66.866763, 67.073953, 67.350715, 67.572191, 67.755, 67.933191, 67.971524, 67.62581, 67.171048, 66.771048, 66.337143, 65.456857, 64.513238, 63.678714, 63.040619, 62.651381, 62.314429, 62.263762, 62.029048, 61.886429, 61.852619, 61.732953, 61.578953, 61.545619, 61.557, 61.643334, 61.77381, 61.962762, 62.063096, 62.237191, 62.477715, 62.761191, 62.970429, 63.133762, 63.339238, 63.551333, 63.756476, 64.081571, 64.323953, 64.511334, 64.813429, 65.156619, 65.301048, 65.530287, 65.684191, 65.967048, 66.260382, 66.461334, 66.671287, 66.879524, 67.059953, 67.432381, 67.816334, 68.072524, 68.282381, 68.513429, 68.701429, 68.961381, 69.206095, 69.384333, 69.446095, 69.303571, 69.097952, 69.046714, 69.134857, 69.374333, 69.622238, 69.829476, 70.100524, 70.433619, 70.860048, 71.232715, 71.622382, 72.055857, 72.506143, 72.907238, 73.447047, 73.942, 74.37719, 74.796142, 75.11219], "30": [48.373635, 48.483903, 48.627075, 48.850376, 49.052215, 49.246645, 49.353581, 49.457118, 49.54457, 49.705237, 49.745849, 49.713645, 49.801709, 49.910989, 50.040731, 50.188053, 50.352032, 50.543516, 50.773397, 50.987709, 51.198516, 51.366258, 51.582656, 51.823236, 52.122914, 52.476602, 52.875075, 53.291634, 53.726398, 54.161376, 54.583032, 54.976043, 55.438946, 55.883656, 56.252322, 56.641871, 56.879441, 57.171366, 57.417989, 57.740506, 58.067516, 58.39914, 58.649699, 59.001269, 59.39142, 59.784194, 60.137635, 60.450538, 60.775742, 60.97185, 61.111355, 61.151914, 61.203549, 61.364086, 61.520215, 61.695183, 61.693957, 61.819484, 61.936258, 62.098344, 62.276129, 62.513484, 62.778753, 63.003269, 63.140409, 63.419893, 63.656667, 63.98729, 64.307247, 64.641892, 64.922946, 65.119527, 65.312968, 65.510861, 65.671506, 65.903699, 66.118, 66.392947, 66.637914, 66.864968, 67.090774, 67.221376, 67.083785, 66.858903, 66.661914, 66.437484, 65.899269, 65.297549, 64.74686, 64.306645, 64.014151, 63.741161, 63.652194, 63.432473, 63.264903, 63.160301, 62.988882, 62.783764, 62.64942, 62.536473, 62.467054, 62.418947, 62.403699, 62.33499, 62.326452, 62.371678, 62.459527, 62.526667, 62.597678, 62.729635, 62.894172, 63.076086, 63.358237, 63.587764, 63.786753, 64.068516, 64.380818, 64.555033, 64.781097, 64.95013, 65.202732, 65.463356, 65.662603, 65.87299, 66.08613, 66.283592, 66.613893, 66.953011, 67.207033, 67.43228, 67.672065, 67.883183, 68.143204, 68.390194, 68.589763, 68.710366, 68.688559, 68.616925, 68.646946, 68.76643, 68.988602, 69.214344, 69.409828, 69.651011, 69.935118, 70.28271, 70.598581, 70.924581, 71.274065, 71.635097, 71.962903, 72.386408, 72.784581, 73.142537, 73.489956, 73.7703], "50": [47.46651, 47.570114, 47.697263, 47.876173, 48.042361, 48.204424, 48.31349, 48.421228, 48.518679, 48.66182, 48.735208, 48.765941, 48.870682, 48.99047, 49.125012, 49.272866, 49.432984, 49.611368, 49.814086, 50.007388, 50.198768, 50.363674, 50.557514, 50.76547, 51.011239, 51.290761, 51.599957, 51.921878, 52.25658, 52.591419, 52.919329, 53.231251, 53.588498, 53.937278, 54.241004, 54.558412, 54.78471, 55.045643, 55.281576, 55.566851, 55.857529, 56.156549, 56.413235, 56.73602, 57.086592, 57.443671, 57.780753, 58.096863, 58.423659, 58.675145, 58.893859, 59.053498, 59.220541, 59.454, 59.686392, 59.930345, 60.066251, 60.274741, 60.473863, 60.695651, 60.923196, 61.181937, 61.452596, 61.693443, 61.876181, 62.141318, 62.377145, 62.669451, 62.954627, 63.249278, 63.510204, 63.717937, 63.920369, 64.123977, 64.301491, 64.518416, 64.721271, 64.958753, 65.177114, 65.383279, 65.589702, 65.740228, 65.73062, 65.669365, 65.623381, 65.558314, 65.299679, 64.998722, 64.722667, 64.507616, 64.377067, 64.253969, 64.237349, 64.135804, 64.06149, 64.023663, 63.941169, 63.833961, 63.762753, 63.698259, 63.652008, 63.611012, 63.582777, 63.515169, 63.477883, 63.468118, 63.478283, 63.468353, 63.45324, 63.467945, 63.496439, 63.529726, 63.620706, 63.682847, 63.730479, 63.830792, 63.955153, 64.007428, 64.104895, 64.181287, 64.320204, 64.473326, 64.597569, 64.733208, 64.878275, 65.020487, 65.249867, 65.493593, 65.69651, 65.890965, 66.10291, 66.305867, 66.545702, 66.781718, 66.993294, 67.160345, 67.242534, 67.290557, 67.395859, 67.552494, 67.769475, 67.988651, 68.189569, 68.418471, 68.67342, 68.968377, 69.245044, 69.52702, 69.824471, 70.129726, 70.416651, 70.761851, 71.092322, 71.400196, 71.702219, 71.964376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.147, 1.167, 1.1736, 1.1322, 1.1294, 1.2185, 1.2275, 1.1349, 1.1233, 1.0103, 1.0459, 1.2503, 1.3534, 1.4549, 1.5186, 1.5184, 1.44, 1.3365, 1.2395, 1.2742, 1.3599, 1.5925, 1.8524, 2.0095, 2.1261, 2.194, 2.2485, 2.3302, 2.4813, 2.471, 2.4041, 2.35, 2.1957, 2.1897, 2.2101, 2.2062, 2.3793, 2.5731, 2.6143, 2.7283, 2.747, 2.6789, 2.7404, 2.6651, 2.5456, 2.3346, 2.1234, 1.922, 1.7098, 1.6695, 1.6192, 1.5838, 1.384, 1.1915, 1.0214, 0.912, 1.011, 1.0929, 1.1623, 1.1718, 1.1475, 1.1512, 1.2828, 1.474, 1.709, 1.797, 1.748, 1.5869, 1.451, 1.2825, 1.0925, 1.0247, 0.9108, 0.9508, 1.0213, 1.1302, 1.275, 1.3516, 1.249, 0.9063, 0.5372, 0.1208, -0.1953, -0.5111, -0.8103, -1.0276, -1.0394, -0.9382, -0.7594, -0.6981, -0.6283, -0.5867, -0.6863, -0.8243, -1.0189, -1.1603, -1.2133, -1.0812, -0.9749, -0.9123, -0.8411, -0.8606, -0.8586, -0.8723, -0.9394, -0.9325, -0.9507, -0.8158, -0.4026, -0.0064, 0.3402, 0.7102, 1.0851, 1.3917, 1.7683, 1.9362, 1.776, 1.6649, 1.3479, 1.2685, 1.1974, 1.0683, 1.2923, 1.445, 1.5223, 1.6316, 1.5652, 1.4255, 1.4141, 1.47, 1.4643, 1.3924, 1.1637, 0.8752, 0.7377, 0.7224, 0.9021, 1.0997, 1.1244, 1.1897, 1.2464, 1.2901, 1.3764, 1.4902, 1.5208, 1.6065, 1.6497, 1.6523, 1.706, 1.6818, 1.7365, 1.6925], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.15, 58.88, 60.6, 63.0, 65.85, 65.51, 65.97, 62.17, 65.9, 67.87, 71.64, 74.64, 77.05, 78.35, 79.59, 80.18, 80.4, 79.14, 82.37, 82.52, 74.34, 76.13, 60.81, 64.96, 62.48, 67.54, 68.71, 70.08, 64.47, 70.33, 72.82, 73.88, 72.43, 70.65, 72.24, 61.27, 57.9, 51.36, 53.2, 60.66, 61.35, 63.21, 50.78, 58.1, 58.16, 60.89, 62.16, 65.44, 67.24, 64.69, 58.39, 65.56, 63.32, 67.84, 68.14, 69.47, 66.31, 60.64, 61.11, 62.12, 59.76, 64.15, 63.37, 67.02, 65.28, 64.55, 65.31, 57.16, 40.05, 36.31, 38.44, 37.13, 26.04, 24.29, 27.09, 33.97, 42.17, 42.86, 51.65, 45.77, 47.84, 50.57, 47.21, 45.36, 48.28, 48.75, 50.38, 50.95, 52.35, 48.61, 51.63, 54.3, 56.2, 54.14, 53.62, 56.83, 58.31, 58.88, 64.41, 60.14, 58.07, 63.26, 65.35, 55.44, 59.5, 56.69, 62.03, 63.16, 59.39, 60.46, 61.38, 61.08, 68.55, 69.71, 63.51, 62.33, 63.99, 62.63, 66.23, 66.37, 63.08, 56.57, 46.08, 43.19, 51.23, 57.24, 62.9, 63.69, 62.36, 65.1, 67.66, 70.89, 69.44, 70.47, 72.22, 73.41, 71.97, 76.31, 75.66, 73.41, 73.8, 68.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0815, 2.2351, 2.3747, 2.5016, 2.5941, 2.645, 2.6443, 2.7262, 2.7648, 2.6942, 2.6567, 2.4337, 2.3205, 2.1743, 2.1529, 2.1421, 2.145, 2.0566, 2.1156, 2.2158, 2.3041, 2.3304, 2.3045, 2.301, 2.1395, 1.9416, 1.6632, 1.4587, 1.4343, 1.4147, 1.4256, 1.2176, 1.2059, 1.1846, 1.2215, 1.2683, 1.3775, 1.4984, 1.5401, 1.4604, 1.5695, 1.6012, 1.745, 1.8474, 1.9488, 1.9614, 1.8636, 1.7768, 1.7117, 1.6086, 1.6075, 1.5779, 1.6237, 1.6196, 1.5892, 1.5632, 1.4268, 0.9919, 0.5401, 0.2143, -0.077, -0.6944, -1.2571, -1.6375, -1.7955, -1.7298, -1.6434, -1.3407, -1.2559, -1.1209, -0.9298, -0.8612, -0.8502, -0.7618, -0.6726, -0.5576, -0.4484, -0.3274, -0.3046, -0.2219, -0.0979, 0.0418, 0.1156, 0.1635, 0.2613, 0.3644, 0.4523, 0.6332, 0.7104, 0.734, 0.8534, 0.9867, 0.9355, 0.9733, 0.947, 1.0394, 1.1286, 1.129, 1.1404, 1.1563, 1.1515, 1.3118, 1.4551, 1.4703, 1.4494, 1.4532, 1.4229, 1.4612, 1.4776, 1.4371, 1.3099, 1.0334, 0.7507, 0.6531, 0.6913, 0.8536, 0.9927, 1.0704, 1.1885, 1.3376, 1.5382, 1.6587, 1.7644, 1.8799, 1.9856, 2.0298, 2.1801, 2.2658, 2.2833, 2.2821, 2.1961], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5075, 2.5448, 2.5672, 2.5405, 2.4965, 2.4321, 2.3762, 2.3294, 2.2925, 2.2453, 2.2194, 2.2187, 2.2358, 2.2547, 2.2646, 2.2719, 2.2454, 2.1847, 2.0804, 1.956, 1.8517, 1.7643, 1.6966, 1.6008, 1.5218, 1.4544, 1.4078, 1.3799, 1.3794, 1.4032, 1.4306, 1.4365, 1.4631, 1.4908, 1.5416, 1.6028, 1.672, 1.7299, 1.7566, 1.7606, 1.7509, 1.7224, 1.6994, 1.6751, 1.6648, 1.6558, 1.6425, 1.6266, 1.5867, 1.4677, 1.2822, 1.0686, 0.8395, 0.5327, 0.1747, -0.1877, -0.5093, -0.7534, -0.9314, -1.0132, -1.0618, -1.0736, -1.0448, -1.0081, -0.9765, -0.9336, -0.8814, -0.8166, -0.743, -0.6599, -0.5888, -0.5154, -0.4319, -0.3372, -0.2466, -0.1646, -0.0794, 0.0093, 0.0979, 0.205, 0.3061, 0.3917, 0.484, 0.5845, 0.6547, 0.7184, 0.7642, 0.8192, 0.8811, 0.9307, 0.9726, 1.0094, 1.0378, 1.0926, 1.1651, 1.2261, 1.2708, 1.3073, 1.3304, 1.3566, 1.3808, 1.392, 1.3756, 1.3072, 1.1959, 1.0873, 1.0081, 0.9772, 0.9803, 0.9983, 1.0364, 1.0966, 1.1849, 1.2797, 1.3766, 1.4773, 1.5789, 1.6691, 1.7713, 1.8702, 1.9528, 2.0187, 2.0542], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2573, 0.1494, 0.0895, -0.1068, -0.176, -0.2578, -0.2233, -0.1873, -0.1475, -0.1887, -0.1038, -0.0029, 0.0683, 0.0757, 0.0399, 0.0291, -0.1059, -0.2431, -0.4172, -0.4973, -0.4174, -0.3496, -0.271, -0.3832, -0.3159, -0.2698, -0.1863, -0.1116, -0.0019, 0.0952, 0.1095, 0.0239, 0.1064, 0.1104, 0.2034, 0.2446, 0.2768, 0.2315, 0.107, 0.0162, -0.0392, -0.1138, -0.0919, -0.0972, -0.0411, -0.0362, -0.0533, -0.0634, -0.1599, -0.4758, -0.7421, -0.8543, -0.9165, -1.2271, -1.4318, -1.4498, -1.2862, -0.9764, -0.712, -0.3275, -0.1941, -0.0473, 0.115, 0.1469, 0.1263, 0.1718, 0.2088, 0.259, 0.2946, 0.3325, 0.2842, 0.2935, 0.334, 0.379, 0.3622, 0.3281, 0.3407, 0.3551, 0.3544, 0.4282, 0.4043, 0.3423, 0.3694, 0.4022, 0.2808, 0.2549, 0.1828, 0.2202, 0.2475, 0.1983, 0.1678, 0.1469, 0.1137, 0.2192, 0.29, 0.2442, 0.1786, 0.1459, 0.0925, 0.1046, 0.0968, 0.0451, -0.0657, -0.2738, -0.4452, -0.4342, -0.3168, -0.1236, 0.0124, 0.0721, 0.1521, 0.241, 0.3533, 0.379, 0.3878, 0.4026, 0.4067, 0.3607, 0.4088, 0.3956, 0.3305, 0.2634, 0.1419], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.49, 87.35, 92.76, 98.95, 97.77, 94.69, 91.92, 94.08, 84.92, 97.24, 98.56, 99.32, 100.0, 99.07, 96.91, 97.07, 99.24, 93.83, 89.84, 96.28, 97.18, 85.37, 93.12, 63.73, 74.66, 64.3, 90.52, 90.98, 91.69, 68.0, 97.8, 97.14, 92.3, 88.99, 85.06, 93.55, 67.45, 58.18, 31.77, 47.23, 75.86, 78.86, 86.81, 49.18, 80.21, 80.51, 94.23, 94.16, 98.97, 94.99, 89.86, 76.31, 100.0, 79.54, 97.28, 98.91, 94.2, 86.9, 67.79, 67.44, 71.33, 61.65, 84.22, 81.83, 94.55, 89.95, 82.63, 87.59, 54.11, 0.0, 9.34, 15.0, 9.47, 3.29, 18.4, 22.08, 31.73, 45.18, 46.71, 64.03, 50.7, 57.33, 64.39, 77.55, 72.3, 80.56, 86.77, 91.44, 91.08, 95.92, 62.86, 66.24, 76.31, 90.63, 76.8, 73.76, 94.78, 95.5, 93.38, 98.16, 72.81, 65.97, 91.6, 90.59, 56.64, 73.67, 61.78, 94.69, 97.18, 80.64, 86.97, 91.8, 88.27, 97.7, 98.51, 79.48, 75.75, 84.33, 80.41, 98.69, 89.07, 76.73, 53.92, 7.14, 1.67, 37.11, 68.66, 100.0, 97.81, 93.25, 93.15, 95.68, 100.0, 91.61, 96.04, 100.0, 98.84, 96.73, 94.62, 93.17, 88.26, 87.28, 76.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.53, 93.02, 96.49, 97.14, 94.79, 93.56, 90.31, 92.08, 93.57, 98.37, 99.29, 99.46, 98.66, 97.68, 97.74, 96.71, 94.3, 93.32, 94.43, 92.94, 91.89, 80.74, 77.17, 67.56, 76.49, 81.93, 91.06, 83.56, 85.83, 87.65, 95.75, 92.81, 88.78, 89.2, 82.02, 73.06, 52.47, 45.73, 51.62, 67.32, 80.51, 71.62, 72.07, 69.97, 84.98, 89.63, 95.79, 96.04, 94.61, 87.05, 88.72, 85.28, 92.27, 91.91, 96.8, 93.34, 82.96, 74.04, 68.85, 66.81, 72.4, 75.9, 86.87, 88.78, 89.04, 86.72, 74.78, 47.23, 21.15, 8.11, 11.27, 9.25, 10.39, 14.59, 24.07, 33.0, 41.21, 51.97, 53.81, 57.35, 57.47, 66.42, 71.41, 76.8, 79.88, 86.26, 89.76, 92.81, 83.29, 75.01, 68.47, 77.73, 81.25, 80.4, 81.78, 88.01, 94.55, 95.68, 88.12, 78.98, 76.79, 82.72, 79.61, 73.63, 64.03, 76.71, 84.55, 90.84, 88.26, 86.47, 89.01, 92.59, 94.83, 91.9, 84.58, 79.85, 80.16, 87.81, 89.39, 88.16, 73.24, 45.93, 20.91, 15.31, 35.81, 68.59, 88.82, 97.02, 94.74, 94.03, 96.28, 95.76, 95.88, 95.88, 98.29, 98.52, 96.73, 94.84, 92.02, 89.57, 84.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.51, -12.65, -7.24, -1.05, -2.23, -5.31, -8.08, -5.92, -15.08, -2.76, -1.44, -0.68, -0.0, -0.93, -3.09, -2.93, -0.76, -6.17, -10.16, -3.72, -2.82, -14.63, -6.88, -36.27, -25.34, -35.7, -9.48, -9.02, -8.31, -32.0, -2.2, -2.86, -7.7, -11.01, -14.94, -6.45, -32.55, -41.82, -68.23, -52.77, -24.14, -21.14, -13.19, -50.82, -19.79, -19.49, -5.77, -5.84, -1.03, -5.01, -10.14, -23.69, -0.0, -20.46, -2.72, -1.09, -5.8, -13.1, -32.21, -32.56, -28.67, -38.35, -15.78, -18.17, -5.45, -10.05, -17.37, -12.41, -45.89, -100.0, -90.66, -85.0, -90.53, -96.71, -81.6, -77.92, -68.27, -54.82, -53.29, -35.97, -49.3, -42.67, -35.61, -22.45, -27.7, -19.44, -13.23, -8.56, -8.92, -4.08, -37.14, -33.76, -23.69, -9.37, -23.2, -26.24, -5.22, -4.5, -6.62, -1.84, -27.19, -34.03, -8.4, -9.41, -43.36, -26.33, -38.22, -5.31, -2.82, -19.36, -13.03, -8.2, -11.73, -2.3, -1.49, -20.52, -24.25, -15.67, -19.59, -1.31, -10.93, -23.27, -46.08, -92.86, -98.33, -62.89, -31.34, -0.0, -2.19, -6.75, -6.85, -4.32, -0.0, -8.39, -3.96, -0.0, -1.16, -3.27, -5.38, -6.83, -11.74, -12.72, -23.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3054, 1.2721, 1.2505, 1.2126, 1.206, 1.1735, 1.1311, 1.116, 1.1263, 1.1173, 1.1203, 1.121, 1.1145, 1.1149, 1.1681, 1.1461, 1.1435, 1.159, 1.1976, 1.1521, 1.1884, 1.2128, 1.2933, 1.3116, 1.2858, 1.3111, 1.2903, 1.2567, 1.2419, 1.2961, 1.2928, 1.2776, 1.2421, 1.2169, 1.1778, 1.2223, 1.2914, 1.4384, 1.5728, 1.6184, 1.5628, 1.529, 1.6355, 1.6665, 1.6239, 1.5901, 1.5779, 1.5766, 1.5476, 1.4971, 1.5287, 1.6374, 1.6211, 1.6968, 1.622, 1.5783, 1.5405, 1.6091, 1.5584, 1.5421, 1.492, 1.5232, 1.4787, 1.5745, 1.5499, 1.4971, 1.4316, 1.4393, 1.6686, 1.7366, 1.7168, 1.7221, 2.0126, 2.3046, 2.3043, 2.3825, 2.3766, 2.2912, 2.3211, 2.3381, 2.3018, 2.2674, 2.2083, 2.1256, 2.0466, 1.9711, 1.8996, 1.8568, 1.7835, 1.8289, 1.7911, 1.7439, 1.6794, 1.6201, 1.598, 1.5531, 1.52, 1.4515, 1.4599, 1.4578, 1.4922, 1.5006, 1.4763, 1.5237, 1.5692, 1.5971, 1.6094, 1.5723, 1.5272, 1.4909, 1.4094, 1.3466, 1.4183, 1.397, 1.4593, 1.428, 1.4431, 1.4286, 1.4208, 1.4072, 1.396, 1.4363, 1.5137, 1.5748, 1.6038, 1.6714, 1.707, 1.6308, 1.5671, 1.5638, 1.5621, 1.5841, 1.5402, 1.4666, 1.4097, 1.3497, 1.3283, 1.402, 1.4097, 1.384, 1.3459, 1.3455], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 0.9431, 0.8217, 0.9159, 0.9341, 1.0022, 1.0288, 1.034, 1.0026, 0.9791, 0.9362, 0.8987, 0.8616, 0.9302, 0.8928, 0.7929, 0.8153, 0.6175, 0.7007, 0.6435, 0.7712, 0.7898, 0.8308, 0.7147, 0.9861, 1.0889, 1.0756, 0.9762, 0.8912, 0.9141, 0.6615, 0.5618, 0.3608, 0.4211, 0.6947, 0.7031, 0.7569, 0.3415, 0.6726, 0.6601, 0.804, 0.8494, 0.9911, 1.0334, 0.8965, 0.6831, 0.9962, 0.883, 1.0205, 0.9616, 0.9492, 0.8501, 0.7217, 0.7177, 0.7275, 0.6597, 0.7795, 0.7578, 0.8822, 0.8262, 0.7899, 0.8064, 0.5561, -0.1098, -0.1648, -0.054, -0.0149, -0.2548, -0.1473, -0.0083, 0.1327, 0.2808, 0.3107, 0.4785, 0.3703, 0.4237, 0.4934, 0.4381, 0.4148, 0.4985, 0.5368, 0.6205, 0.6888, 0.7381, 0.6259, 0.7149, 0.783, 0.8176, 0.7618, 0.7565, 0.9234, 0.9599, 0.9483, 1.1214, 0.9291, 0.8255, 0.985, 1.0015, 0.7091, 0.8515, 0.7382, 0.9394, 0.9392, 0.7978, 0.8242, 0.8388, 0.8021, 1.0768, 1.0499, 0.8693, 0.8103, 0.8486, 0.7896, 0.8973, 0.8638, 0.7702, 0.5905, 0.2516, 0.113, 0.3889, 0.6513, 0.9378, 0.9248, 0.8435, 0.9341, 0.9952, 1.0659, 0.9588, 0.9401, 0.9438, 0.9271, 0.8617, 0.9497, 0.889, 0.827, 0.8036, 0.7246], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1397, 0.228, 0.2078, 0.2399, 0.2413, 0.2758, 0.3205, 0.3687, 0.3823, 0.402, 0.4102, 0.4917, 0.4966, 0.4792, 0.4935, 0.4762, 0.4854, 0.3159, 0.3316, 0.3098, 0.3624, 0.3577, 0.3997, 0.3307, 0.3453, 0.3574, 0.3117, 0.2185, 0.2179, 0.2052, 0.1111, 0.0858, 0.0592, 0.0962, 0.0924, 0.1246, 0.1136, 0.0951, 0.1022, 0.0966, 0.0866, 0.0984, 0.1418, 0.1824, 0.1183, 0.0497, 0.0863, 0.0769, 0.0784, 0.0897, 0.1421, 0.1047, 0.1284, 0.0655, 0.0453, 0.0011, 0.044, 0.1201, 0.1381, 0.1664, 0.1252, 0.0877, 0.0161, -0.0636, -0.0903, -0.0758, -0.1524, -0.1613, -0.1779, -0.2194, -0.1997, -0.135, -0.1302, -0.0798, -0.1046, -0.0919, -0.1203, -0.1551, -0.2357, -0.2295, -0.2067, -0.1962, -0.1568, -0.068, -0.0583, -0.0538, 0.0025, 0.1115, 0.0778, 0.0835, 0.0725, 0.0625, 0.0494, 0.0406, 0.0126, 0.0389, 0.0319, 0.0407, 0.0479, -0.0031, -0.009, 0.0219, 0.0263, -0.0239, 0.0622, 0.0746, 0.0443, 0.0382, 0.1498, 0.2186, 0.1972, 0.1723, 0.1506, 0.1237, 0.2036, 0.1979, 0.1765, 0.1653, 0.1519, 0.1952, 0.2304, 0.2486, 0.2461, 0.2632, 0.2542, 0.2732, 0.3568, 0.2912, 0.2699, 0.2561, 0.259, 0.2732, 0.3212, 0.3085, 0.2615, 0.3029, 0.2565], "obv": [0, -105100, -16487, 81626, -9773, 100330, 16649, 130031, -12168, 213948, -35327, -112140, 91890, 199938, 518153, 721363, 1312845, 1350838, 1506361, 1314924, 1372213, 1161655, 1303944, 1428043, 1550587, 1707290, 1887107, 2074021, 2253277, 2400707, 2608304, 2435751, 2601593, 2773786, 2494833, 2608335, 2414720, 2532094, 2393176, 2547725, 2708183, 2855571, 2730793, 2926887, 3191198, 3420578, 3154904, 2889283, 3022719, 2811224, 2616015, 2489829, 2772828, 2933226, 3076060, 3224840, 2954903, 3086326, 3236724, 3430665, 3665810, 3860926, 4035524, 3846359, 3658764, 3815978, 3618058, 3760602, 3897314, 4198592, 3977353, 3709339, 3776959, 3895423, 3673786, 3894761, 3652535, 3937659, 3694552, 3517077, 3732348, 3522622, 3241824, 2771934, 3059854, 2864812, 2570617, 2025851, 2142224, 2321419, 2452011, 2552176, 2767974, 2657489, 2849571, 2948630, 2801034, 2651556, 2806424, 2998581, 3226587, 3395598, 3532065, 3363074, 3530068, 3676667, 3860553, 3682098, 3448743, 3581313, 3729690, 3830954, 4041964, 3878288, 3717143, 3813084, 3936653, 3846459, 3952214, 3854590, 3950312, 4056133, 3988084, 4089214, 4134133, 4037910, 4171796, 4283183, 4113662, 3997363, 4159237, 4048985, 4175030, 4326630, 4216178, 4041244, 3928697, 3805500, 3916512, 4026592, 4160158, 4283291, 4168052, 4346050, 4531367, 4724194, 4587926, 4631990, 4654753, 4673530, 4627040, 4830144, 4683540, 4541832, 4684920, 4544206], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.59, 39.65, 41.59, 43.55, 45.15, 46.95, 48.62, 48.76, 48.74, 47.53, 45.98, 44.54, 44.03, 43.9, 44.04, 43.52, 43.59, 44.15, 44.99, 45.77, 45.48, 45.44, 43.97, 41.31, 38.48, 37.44, 35.03, 32.57, 30.53, 29.21, 27.98, 26.4, 24.57, 23.09, 22.19, 21.93, 21.69, 20.31, 19.64, 19.55, 18.9, 18.3, 18.32, 18.2, 17.31, 16.49, 15.56, 14.69, 13.88, 13.23, 13.37, 13.5, 13.72, 13.92, 13.05, 14.46, 16.52, 18.43, 19.7, 22.4, 25.5, 28.38, 31.2, 32.75, 33.84, 33.43, 33.41, 33.39, 33.47, 33.55, 33.83, 34.09, 33.88, 33.29, 32.88, 32.43, 30.98, 29.64, 27.93, 26.18, 24.34, 23.08, 21.77, 20.24, 18.97, 18.79, 19.04, 18.13, 17.68, 17.86, 16.65, 15.54, 14.81, 13.87, 13.27, 12.72, 11.88, 11.28, 11.0, 12.11, 13.35, 13.3, 13.26, 13.68, 14.13, 14.65, 15.51, 16.08, 15.0, 14.72, 14.99, 15.28, 14.33, 14.41, 14.72, 14.87, 15.62, 16.72, 18.2, 19.79, 21.27, 22.9, 24.67, 25.32, 26.95, 28.46, 29.98, 30.99, 31.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 25.89, 25.66, 28.58, 32.48, 31.67, 30.51, 28.71, 28.64, 29.68, 34.31, 38.15, 42.23, 43.81, 42.26, 40.61, 40.92, 37.49, 39.59, 38.22, 34.41, 31.31, 27.26, 24.96, 23.64, 27.85, 29.49, 30.73, 28.87, 30.93, 34.54, 36.76, 35.11, 33.27, 34.59, 30.95, 27.2, 22.68, 19.26, 26.29, 26.88, 27.99, 24.3, 22.14, 23.87, 25.07, 25.72, 27.34, 30.48, 29.26, 26.61, 27.34, 29.87, 26.5, 25.74, 28.96, 27.55, 24.49, 23.48, 23.1, 22.17, 23.07, 22.74, 24.46, 23.08, 22.8, 22.14, 20.45, 16.38, 14.62, 13.73, 15.03, 11.94, 9.68, 8.99, 8.08, 12.09, 13.29, 19.48, 17.96, 16.94, 15.97, 15.22, 14.68, 14.16, 15.79, 17.13, 16.28, 16.06, 19.62, 18.6, 20.2, 20.41, 20.88, 19.66, 19.52, 20.21, 20.83, 25.49, 26.75, 24.26, 25.02, 28.07, 25.25, 22.91, 20.9, 22.19, 22.77, 21.77, 20.7, 21.4, 22.44, 29.41, 29.61, 26.32, 24.98, 26.17, 25.0, 24.09, 25.23, 23.61, 21.31, 18.78, 16.76, 15.28, 20.84, 24.89, 25.9, 25.03, 27.86, 29.32, 31.04, 31.87, 31.08, 32.71, 34.74, 32.78, 40.86, 37.74, 37.24, 35.56, 33.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.77, 17.88, 16.89, 16.18, 15.1, 14.41, 13.89, 14.99, 13.79, 12.91, 11.95, 11.09, 10.36, 9.62, 8.52, 8.07, 7.51, 7.68, 6.9, 6.66, 11.29, 10.86, 14.09, 14.7, 13.93, 12.68, 11.97, 11.41, 13.36, 11.89, 11.07, 10.4, 9.94, 13.7, 13.14, 18.6, 23.76, 23.48, 31.34, 28.28, 27.2, 25.81, 30.92, 28.18, 26.85, 25.47, 23.83, 22.15, 20.95, 20.11, 25.34, 21.97, 20.61, 21.48, 20.87, 19.91, 19.68, 27.49, 26.35, 24.73, 23.74, 21.59, 20.65, 18.01, 16.99, 16.33, 15.86, 21.2, 32.39, 36.96, 34.71, 32.14, 44.24, 47.0, 43.65, 42.17, 39.25, 37.81, 34.66, 35.79, 33.76, 32.83, 31.3, 32.32, 31.17, 30.05, 28.95, 28.62, 27.67, 25.05, 23.76, 22.66, 21.85, 21.03, 22.48, 21.48, 20.38, 19.81, 18.29, 17.01, 21.37, 19.73, 18.62, 24.82, 22.38, 23.28, 21.45, 20.39, 19.49, 20.31, 19.95, 19.39, 17.09, 16.12, 20.39, 19.35, 17.78, 16.68, 15.57, 14.6, 14.64, 20.92, 23.44, 24.36, 22.48, 20.03, 18.21, 17.7, 17.83, 16.6, 15.43, 14.13, 13.49, 13.16, 12.71, 12.33, 16.25, 14.3, 13.21, 12.49, 13.78, 14.24], "ad": [-228296.0, -299178.0, -313430.0, -222923.0, -244178.0, -257467.0, -308919.0, -275959.0, -228559.0, -99931.0, -340568.0, -413485.0, -223809.0, -172358.0, -196838.0, -119426.0, 423273.0, 450713.0, 525697.0, 487409.0, 513091.0, 398657.0, 504809.0, 606570.0, 712327.0, 869030.0, 1022624.0, 1132769.0, 1267694.0, 1394551.0, 1430086.0, 1422474.0, 1529665.0, 1664958.0, 1557410.0, 1624918.0, 1432958.0, 1536702.0, 1535240.0, 1655204.0, 1702399.0, 1702398.0, 1577620.0, 1751681.0, 1948328.0, 1969566.0, 1812886.0, 1938065.0, 2016431.0, 1807286.0, 1747564.0, 1638705.0, 1892723.0, 2012477.0, 2009076.0, 2040470.0, 1788410.0, 1919833.0, 1898748.0, 1984361.0, 2083717.0, 2258821.0, 2302097.0, 2221028.0, 2141736.0, 2298950.0, 2101030.0, 2222298.0, 2342184.0, 2335772.0, 2139820.0, 2137677.0, 2133169.0, 2176814.0, 2013225.0, 2206722.0, 2239018.0, 2459433.0, 2564185.0, 2483113.0, 2431152.0, 2323011.0, 2042213.0, 1826997.0, 1803332.0, 1612649.0, 1359102.0, 1332311.0, 1249518.0, 1365467.0, 1496059.0, 1538502.0, 1754300.0, 1680931.0, 1580438.0, 1654460.0, 1541713.0, 1432096.0, 1583928.0, 1597514.0, 1588015.0, 1655619.0, 1762491.0, 1604673.0, 1604672.0, 1621647.0, 1752993.0, 1578738.0, 1523517.0, 1600112.0, 1699483.0, 1699484.0, 1886301.0, 1722625.0, 1707674.0, 1758904.0, 1673950.0, 1584599.0, 1574079.0, 1570094.0, 1651756.0, 1730393.0, 1696003.0, 1773338.0, 1797722.0, 1734180.0, 1848059.0, 1941545.0, 2039019.0, 2061823.0, 2105253.0, 2055462.0, 2168138.0, 2184161.0, 2146165.0, 2164056.0, 2051509.0, 1936629.0, 2027457.0, 2108182.0, 2241748.0, 2318708.0, 2337396.0, 2412342.0, 2523051.0, 2715878.0, 2649852.0, 2666638.0, 2689401.0, 2694409.0, 2740899.0, 2832565.0, 2920915.0, 2819693.0, 2892077.0, 2787066.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135222.8, 130798.1, 127969.4, 139511.1, 140504.6, 163186.2, 172496.9, 223277.0, 215738.1, 217070.5, 213602.6, 194404.0, 207778.5, 201604.4, 203209.5, 183642.4, 178991.7, 137825.2, 152717.3, 155090.6, 150689.9, 165720.7, 161920.2, 164275.5, 169084.9, 184725.8, 180405.7, 181785.5, 174831.5, 170797.7, 171509.6, 166795.7, 164279.2, 160172.8, 162562.9, 161098.7, 172686.5, 179892.4, 194717.1, 194168.9, 199863.5, 203338.6, 201218.4, 217040.5, 213470.9, 201323.2, 193263.2, 193689.5, 180269.7, 181965.9, 180210.5, 184204.1, 191097.1, 180257.0, 183133.7, 187609.8, 188453.2, 181251.5, 182363.6, 180995.0, 191728.7, 190338.1, 197627.9, 186930.1, 179860.0, 183264.2, 189640.3, 194070.9, 208328.9, 218968.4, 206588.1, 205991.3, 200162.5, 221480.3, 256622.9, 263251.2, 260657.9, 265854.8, 291819.0, 279145.6, 279317.6, 270849.7, 259893.6, 253393.6, 217453.1, 207869.3, 198271.0, 183611.1, 144082.3, 147931.8, 149228.0, 158969.4, 165854.0, 157920.9, 163771.5, 161262.7, 166016.7, 169645.7, 172543.4, 180392.1, 174433.4, 166470.5, 159695.8, 167150.1, 166618.6, 166033.7, 160967.9, 154936.2, 146110.1, 133350.1, 129855.5, 124590.0, 125045.7, 110749.6, 104495.0, 92872.4, 92900.6, 93932.3, 96051.6, 102428.2, 104295.7, 110910.9, 111354.0, 117153.6, 122200.6, 128753.9, 136625.0, 134491.1, 135672.1, 129821.2, 129199.3, 126368.5, 127656.6, 126576.0, 129215.8, 136702.3, 138491.6, 140863.7, 132950.4, 124125.5, 114995.2, 106287.6, 114284.7, 117421.2, 113792.2, 109569.3, 104358.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 1.013, 0.976, 0.975, 0.989, 1.043, 1.018, 1.005, 0.965, 0.944, 0.96, 0.95, 0.923, 0.913, 0.912, 0.913, 0.974, 1.08, 1.118, 1.12, 1.149, 1.138, 1.145, 1.202, 1.175, 1.104, 1.061, 1.046, 0.984, 0.998, 0.98, 0.997, 1.03, 0.97, 0.983, 1.023, 1.02, 0.98, 0.982, 0.975, 1.006, 0.988, 1.005, 0.96, 0.936, 0.961, 0.996, 1.023, 1.095, 1.129, 1.071, 1.064, 1.02, 1.129, 1.242, 1.245, 1.224, 1.244, 1.283, 1.233, 1.237, 1.218, 1.185, 1.149, 0.998, 0.953, 0.917, 0.856, 0.671, 0.687, 0.705, 0.75, 0.795, 0.749, 0.77, 0.765, 0.797, 0.822, 0.851, 0.891, 0.868, 0.838, 0.818, 0.867, 0.912, 0.931, 0.919, 0.915, 0.947, 0.867, 0.859, 0.831, 0.833, 0.762, 0.721, 0.663, 0.664, 0.673, 0.695, 0.738, 0.766, 0.828, 0.843, 0.89, 0.932, 0.996, 1.05, 1.052, 1.077, 1.065, 1.067, 1.048, 1.052, 1.071, 1.089, 1.144, 1.129, 1.144, 1.094, 1.045, 0.99, 0.928, 0.97, 0.975, 0.935, 0.876, 0.825], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.87, 153.86, 120.47, 124.24, 130.97, 156.02, 160.43, 170.18, 165.97, 156.48, 148.8, 133.76, 115.65, 125.17, 117.47, 94.4, 88.2, 57.68, 49.8, 47.52, 77.38, 96.63, 116.82, 97.98, 144.0, 189.46, 206.08, 173.55, 126.15, 131.58, 77.87, 30.37, 1.42, -71.76, 36.85, 65.76, 79.15, 1.4, 22.33, 56.4, 90.3, 105.62, 147.96, 198.15, 159.44, 83.0, 130.8, 158.96, 153.64, 152.18, 151.75, 125.84, 73.5, 71.35, 68.64, 61.83, 73.05, 82.41, 94.82, 104.84, 111.57, 114.16, 40.77, -130.96, -249.73, -223.56, -184.51, -251.78, -240.6, -171.05, -136.67, -84.42, -62.52, -15.84, -32.17, -21.74, -14.22, -16.7, -28.97, -15.01, 7.3, 37.02, 49.63, 69.63, 69.58, 69.56, 93.85, 103.31, 109.19, 96.3, 130.69, 143.64, 158.59, 188.47, 170.13, 108.78, 151.46, 173.71, 99.06, 108.49, 70.53, 109.16, 124.04, 100.79, 87.31, 103.87, 104.64, 175.6, 183.36, 118.3, 111.08, 121.41, 114.84, 120.28, 121.7, 95.75, 29.2, -33.04, -80.71, -63.05, 14.68, 113.03, 152.18, 128.69, 155.03, 177.03, 195.27, 183.1, 156.9, 147.45, 144.51, 113.68, 140.26, 120.87, 111.69, 95.0, 81.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1539, 5.0944, 4.5873, 3.0025, 4.952, 4.7926, 7.5629, 6.3706, 8.4637, 6.7657, 12.6023, 17.0465, 14.4586, 14.5019, 14.5667, 14.1367, 13.3882, 11.8115, 12.7937, 13.0297, 11.1566, 13.3697, 7.6923, 8.718, 5.8517, 6.5198, 5.4063, 5.1656, 2.7537, 5.4992, 6.9764, 7.9567, 5.0926, 4.5582, 6.9873, 3.1514, 5.7692, 1.6341, 3.0015, 3.6394, 3.3207, 3.4269, 0.6948, 0.9463, -0.5842, 0.047, 1.0069, 3.1275, 3.2576, 5.2902, 4.3669, 10.4757, 8.9891, 8.4118, 8.2578, 8.1887, 11.7299, 6.3553, 6.5438, 5.5956, 4.2991, 4.4417, 3.2307, 5.6048, 7.1395, 3.1808, 4.1843, -0.265, -6.1875, -8.7356, -7.3519, -6.4984, -13.9833, -15.9715, -14.5908, -13.9023, -10.623, -11.7571, -7.4768, -10.3824, -9.6564, -6.6726, -2.7573, -1.8696, -1.1427, -0.2556, 9.0121, 11.3937, 10.9285, 6.4384, 3.9947, 4.8345, 1.1925, 3.9267, 2.6159, 2.3727, 4.8655, 6.2205, 7.0798, 5.6864, 4.3243, 6.2322, 6.5731, 5.2968, 5.7698, 3.7205, 5.2876, 6.573, 5.6459, 4.8362, 4.6244, 4.3232, 5.3523, 7.1234, 6.1719, 3.702, 3.4314, 5.9574, 5.6643, 6.6164, 3.5052, 1.5089, -0.4293, -1.8718, 0.2056, 2.5275, 1.7931, 1.5846, 2.6984, 4.2464, 4.8191, 6.9134, 5.0919, 5.5697, 7.1998, 9.3953, 12.3996, 16.161, 13.2034, 10.291, 7.773, 6.337], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2995, 7.974, 9.1885, 9.0505, 8.015, 8.394, 6.0625, 6.7928, 5.989, 7.0205, 7.0025, 6.9663, 5.607, 7.004, 7.501, 7.5245, 6.889, 6.3375, 6.551, 4.6235, 3.6895, 2.0625, 2.0675, 3.659, 3.4715, 3.6205, 0.7595, 2.537, 2.305, 2.894, 3.1395, 4.1095, 4.6865, 4.2235, 2.9285, 5.13, 4.5255, 6.114, 6.055, 6.3855, 5.658, 4.4195, 4.359, 4.375, 3.8085, 4.9905, 4.7165, 5.6745, 5.174, 4.8545, 4.7355, 3.185, -1.0555, -2.6225, -2.4285, -3.054, -8.1845, -9.634, -9.3645, -8.1405, -6.269, -6.3175, -3.73, -5.725, -4.9, -3.926, -4.873, -5.108, -3.6625, -2.98, -2.017, -1.498, -0.822, -1.6045, -0.5475, 0.395, 1.1635, 1.023, 1.3, 2.4095, 3.0965, 3.54, 5.244, 4.5435, 4.188, 5.5455, 6.0965, 3.947, 4.685, 3.7875, 5.037, 5.184, 4.2635, 4.415, 4.4475, 4.232, 6.2635, 6.3965, 5.167, 4.736, 5.0, 4.54, 5.26, 5.0945, 4.3665, 3.1345, 0.9005, -0.0685, 1.26, 2.5035, 4.026, 4.054, 3.5795, 4.2495, 4.8915, 5.8985, 5.5435, 5.941, 6.562, 6.9555, 6.5845, 8.143, 7.876, 7.376, 7.2875, 6.2875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.476276, 120.964159, 67.029726, 45.236758, 33.416683, 25.998447, 20.913357, 17.229544, 14.450287, 12.295535, 10.585672, 9.205647, 8.072168, 7.128785, 6.332414, 5.652179, 5.063469, 4.557842, 4.117593, 3.72726, 3.381272, 3.064156, 2.779034, 2.52042, 2.292216, 2.090772, 1.913544, 1.752211, 1.612531, 1.493868, 1.39234, 1.302579, 1.220984, 1.147763, 1.075073, 1.001339, 0.924334, 0.847802, 0.780425, 0.720909, 0.669622, 0.616063, 0.569157, 0.528002, 0.493443, 0.465818, 0.446317, 0.433942, 0.424891, 0.413455, 0.407781, 0.403652, 0.405805, 0.411032, 0.419282, 0.426287, 0.427707, 0.425243, 0.42008, 0.411149, 0.403432, 0.395328, 0.389991, 0.385024, 0.379327, 0.373223, 0.362682, 0.33726, 0.298385, 0.253418, 0.20406, 0.139738, 0.06397, -0.01419, -0.086217, -0.144787, -0.191035, -0.218525, -0.238508, -0.2497, -0.251406, -0.249718, -0.247397, -0.241324, -0.232556, -0.219974, -0.204645, -0.186551, -0.17008, -0.152262, -0.132309, -0.10943, -0.08726, -0.065977, -0.04433, -0.021858, 0.000951, 0.026932, 0.052108, 0.074401, 0.097441, 0.122315, 0.140948, 0.158087, 0.171056, 0.185531, 0.200554, 0.213298, 0.223932, 0.233092, 0.240477, 0.252461, 0.267449, 0.280311, 0.290143, 0.2982, 0.303125, 0.308766, 0.313288, 0.315491, 0.312082, 0.298763, 0.276704, 0.254081, 0.236262, 0.226915, 0.223874, 0.224115, 0.228498, 0.237575, 0.252331, 0.269034, 0.286776, 0.305682, 0.325291, 0.342967, 0.363066, 0.382371, 0.399156, 0.412591, 0.420441], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8953, 104.909, 97.3332, 86.9139, 76.2144, 66.1712, 57.1197, 49.1416, 42.2034, 36.2218, 31.0946, 26.7168, 22.9879, 19.8161, 17.1193, 14.8259, 12.8734, 11.2103, 9.7918, 8.5789, 7.5393, 6.6443, 5.8712, 5.2011, 4.6193, 4.1136, 3.6736, 3.2893, 2.954, 2.6619, 2.408, 2.1869, 1.9937, 1.8245, 1.6747, 1.54, 1.4169, 1.303, 1.1985, 1.103, 1.0163, 0.9363, 0.8628, 0.7959, 0.7354, 0.6815, 0.6344, 0.5943, 0.5605, 0.5311, 0.5064, 0.4859, 0.4698, 0.4581, 0.4503, 0.4455, 0.442, 0.4386, 0.4349, 0.4302, 0.4248, 0.4189, 0.4131, 0.4075, 0.4019, 0.3961, 0.3894, 0.379, 0.3629, 0.341, 0.3136, 0.2788, 0.2359, 0.1859, 0.1314, 0.0762, 0.0227, -0.0255, -0.0681, -0.1044, -0.1338, -0.157, -0.1751, -0.1883, -0.1972, -0.2017, -0.2023, -0.1992, -0.1933, -0.1851, -0.1746, -0.1615, -0.1467, -0.1305, -0.1133, -0.095, -0.0758, -0.0553, -0.0338, -0.0122, 0.0098, 0.0323, 0.054, 0.0748, 0.0941, 0.1124, 0.13, 0.1467, 0.1621, 0.1763, 0.1891, 0.2018, 0.2149, 0.228, 0.2404, 0.252, 0.2622, 0.2715, 0.2799, 0.287, 0.292, 0.2934, 0.29, 0.2828, 0.2735, 0.2642, 0.2561, 0.2497, 0.2455, 0.2439, 0.2456, 0.2503, 0.2576, 0.2672, 0.2788, 0.2916, 0.3059, 0.3212, 0.3368, 0.352, 0.3657], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8307, 24.0203, 23.4446, 20.928, 18.9237, 16.3612, 14.5455, 12.8331, 11.4665, 9.6865, 8.9327, 9.0183, 9.8551, 10.0346, 10.71, 11.5888, 11.2514, 10.7551, 9.0236, 7.673, 7.3143, 6.4056, 5.5202, 3.5023, 2.4409, 1.4198, 0.8849, 1.2836, 2.6318, 4.4512, 6.1818, 6.6959, 8.8921, 10.291, 12.5673, 13.8191, 14.887, 15.8669, 15.1897, 14.2419, 13.0795, 11.7918, 11.2298, 9.8386, 9.4518, 8.9714, 7.8513, 7.0581, 5.5244, 2.3464, -1.304, -4.2375, -6.6552, -11.6163, -16.5696, -20.5785, -23.2668, -24.175, -24.7962, -23.2084, -21.6527, -19.4461, -16.6259, -13.427, -9.2153, -4.8953, -1.3139, 2.9011, 6.2213, 8.8144, 9.0019, 9.2465, 9.3433, 8.4071, 8.0593, 7.5958, 7.0875, 7.1457, 7.4768, 8.4335, 8.8524, 9.1119, 9.8306, 10.4897, 10.0868, 10.2085, 9.7675, 9.7973, 10.0334, 9.8345, 9.2216, 8.8977, 8.6354, 8.8518, 9.3621, 9.8644, 9.5108, 9.3927, 9.2652, 9.298, 9.712, 9.2659, 8.137, 6.2137, 3.4997, 1.8321, 1.5186, 1.6729, 1.8103, 2.2209, 2.9493, 4.0821, 6.0153, 7.6531, 9.816, 12.2303, 14.2367, 15.9707, 18.0553, 19.1413, 19.4086, 18.8154, 17.4401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 23.03, 21.44, 15.51, 24.05, 23.24, 39.93, 32.22, 39.62, 34.98, 66.79, 88.07, 86.68, 86.82, 86.98, 86.73, 86.19, 81.89, 83.25, 84.5, 66.48, 78.05, 40.55, 43.83, 32.15, 34.97, 31.2, 30.43, 15.94, 27.57, 32.6, 36.21, 26.15, 23.08, 35.86, 14.98, 29.95, 8.53, 15.54, 18.61, 17.35, 17.92, 3.13, 4.35, -2.93, 0.23, 4.85, 14.1, 14.71, 25.44, 19.88, 43.23, 37.24, 36.42, 36.07, 36.07, 57.4, 34.97, 35.64, 32.43, 25.05, 25.99, 20.0, 32.51, 44.26, 26.11, 35.2, -2.44, -37.69, -50.38, -42.52, -39.15, -59.14, -64.59, -58.05, -55.37, -37.83, -44.65, -24.94, -31.54, -28.81, -19.82, -8.78, -6.02, -3.62, -0.82, 34.21, 45.2, 44.42, 28.0, 20.0, 23.28, 7.25, 27.44, 19.76, 18.47, 41.14, 56.01, 59.51, 44.43, 34.52, 43.23, 44.69, 32.48, 34.66, 22.93, 29.89, 37.16, 30.26, 27.34, 26.57, 25.09, 29.77, 40.24, 32.85, 22.22, 21.09, 41.7, 40.88, 50.17, 31.07, 12.42, -3.02, -12.71, 1.23, 13.35, 10.14, 9.12, 16.32, 24.2, 26.72, 35.34, 27.91, 29.76, 37.65, 50.43, 75.27, 88.63, 85.24, 76.87, 72.02, 55.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3546, 0.8668, 1.2987, 1.4417, 1.4215, 1.8156, 2.4376, 2.248, 1.804, 1.682, 1.7645, 1.911, 2.5623, 3.0448, 3.5027, 3.6523, 3.6434, 3.2172, 3.2519, 2.9916, 3.4543, 2.8322, 2.7805, 2.2304, 2.2189, 0.9548, 0.887, 1.7774, 2.0721, 2.2232, 1.927, 2.4803, 3.0403, 3.3359, 2.8794, 1.9523, 2.0691, 2.0293, 1.1294, 1.7737, -0.6325, 1.2293, 1.4151, 1.7287, 1.8817, 0.8843, 1.3851, 1.6944, 1.9395, 2.3253, 2.9131, 2.3341, 1.8464, 2.4226, 3.1008, 3.1235, 2.6487, 3.1704, 2.816, 1.908, 1.1554, 1.2475, 1.0879, 1.481, 1.4452, 2.1587, 1.6946, 1.6482, 1.4385, 0.8401, 1.1873, -2.1295, -2.3038, -1.2419, -1.383, -3.5397, -3.5598, -2.6227, -0.9451, -0.3073, 1.7681, 1.8455, 1.489, 1.3006, 1.2019, 0.2859, 0.2294, 0.768, 1.1669, 1.0987, 1.0232, 2.3256, 1.1777, 1.5837, 1.5632, 1.6999, 1.4527, 1.4095, 1.5424, 1.5678, 2.4538, 2.839, 1.9591, 2.185, 2.7385, 2.463, 2.2869, 1.6002, 1.9559, 2.0136, 1.6974, 1.232, 1.2475, 1.3978, 2.8539, 2.7762, 1.7767, 1.47, 1.9029, 1.8368, 1.7129, 1.9925, 1.6822, 0.6633, 0.6714, 0.1226, -0.2549, 1.2787, 2.3131, 2.3341, 1.9935, 2.6287, 2.9403, 3.3174, 3.3578, 2.7167, 2.7829, 2.8896, 2.2111, 4.0067, 3.1257, 3.0649, 2.1856, 2.2291], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6354, 0.0268, 0.6487, 0.6017, 0.4515, 1.0956, 1.3176, 1.498, 1.224, 0.762, 0.5045, 0.911, 1.8323, 1.9148, 2.5427, 2.5323, 1.7834, 2.3572, 2.1419, 1.6316, 1.8143, 2.2722, 1.1205, 0.7004, -0.1211, -0.5952, -0.063, 0.3474, 1.0521, 1.4832, 0.877, 0.7003, 1.7903, 2.2559, 2.0994, 1.0823, 1.4391, 0.2293, -1.0606, -1.5763, -3.9525, -0.9807, 0.5751, 0.6387, -1.1383, -0.9457, 0.3151, 0.5844, 0.5195, 0.7653, 1.7431, 1.4941, -0.0936, -0.6274, 1.6908, 0.4435, 1.9987, 2.2304, 1.766, -0.592, 0.2554, -0.0825, 0.2479, -0.449, 0.5452, -0.6613, 0.4646, 0.8382, 0.8585, -0.4399, -3.4627, -4.7495, -3.7638, -3.0319, -7.173, -9.6397, -5.5698, -6.0227, -3.2451, -1.4873, 0.4981, -0.7145, -0.021, -0.5194, -0.2381, -0.7641, -0.7906, -0.222, 0.2069, -0.2013, 0.1932, -0.0944, 0.1177, 0.6337, 0.7232, 0.8499, 0.1427, 0.5095, 0.4524, 1.0078, 0.8838, 1.409, 0.0191, 1.155, 2.0985, 0.323, 0.3769, -0.3598, 0.1859, 0.9236, 0.7674, 0.212, 0.8975, 0.8678, 1.1139, 1.6562, 0.1767, 0.45, 0.2629, 0.5968, 0.3929, 0.7625, 0.4322, -1.0967, -1.8486, -2.2474, -2.2349, -1.2713, 0.1431, 1.6941, 1.2535, 1.1087, 1.4003, 1.4474, 2.3878, 2.2967, 2.1129, 2.5896, 1.3611, 1.7467, 1.6157, 2.0149, 1.3356, 0.8891], "thermo_temp": [null, 1.29, 1.48, 1.42, 0.86, 1.16, 1.49, 0.86, 0.99, 1.67, 2.02, 1.38, 2.005, 0.84, 0.81, 0.84, 0.97, 0.72, 1.12, 0.75, 0.58, 0.92, 1.26, 1.0, 1.16, 1.13, 1.03, 1.12, 1.86, 0.86, 1.11, 1.36, 1.7, 0.56, 1.66, 1.53, 2.34, 1.55, 0.95, 1.64, 1.02, 0.82, 1.05, 2.0, 1.25, 1.08, 0.78, 0.89, 0.67, 1.8, 2.19, 3.35, 3.32, 2.21, 0.84, 1.09, 3.02, 2.07, 1.07, 1.15, 1.42, 1.56, 1.17, 0.84, 1.94, 3.05, 1.41, 2.68, 0.65, 1.01, 1.05, 2.5, 0.9, 1.33, 0.84, 1.93, 0.9, 2.82, 1.23, 0.81, 0.58, 1.54, 4.65, 2.62, 1.46, 1.79, 5.79, 6.1, 2.3, 3.4, 2.3, 1.18, 2.71, 2.56, 1.83, 1.82, 1.44, 1.05, 1.02, 0.99, 0.97, 1.3, 0.83, 2.42, 1.3, 1.13, 0.84, 0.85, 1.31, 0.97, 1.09, 0.56, 1.57, 1.43, 1.94, 1.61, 1.16, 2.14, 2.16, 1.96, 1.77, 1.09, 0.94, 1.02, 0.35, 0.53, 2.35, 1.12, 2.27, 1.02, 1.64, 1.24, 1.32, 1.23, 1.25, 1.96, 2.52, 2.37, 1.98, 2.55, 2.17, 0.64, 0.74, 1.52, 1.54, 1.87, 0.97, 0.51, 0.67, 0.57, 1.05, 2.36, 1.51, 1.05, 0.85, 1.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.122, 1.2853, 1.3025, 1.4302, 1.3229, 1.2297, 1.1588, 1.1245, 1.0509, 1.0635, 1.0065, 0.929, 0.9273, 0.9878, 0.99, 1.0209, 1.0408, 1.0388, 1.0536, 1.2002, 1.1383, 1.1332, 1.1744, 1.27, 1.1409, 1.2353, 1.2889, 1.48, 1.4927, 1.394, 1.4388, 1.3626, 1.264, 1.2251, 1.366, 1.3449, 1.2967, 1.2028, 1.1459, 1.0594, 1.194, 1.3751, 1.7342, 2.0225, 2.0566, 1.8354, 1.6999, 1.9399, 1.9636, 1.8011, 1.6827, 1.6349, 1.6213, 1.5393, 1.4121, 1.5081, 1.7884, 1.7196, 1.8942, 1.668, 1.5484, 1.4578, 1.6473, 1.5114, 1.4784, 1.3623, 1.4656, 1.3627, 1.6277, 1.5554, 1.4199, 1.2672, 1.3168, 1.9228, 2.0496, 1.9424, 1.9147, 2.6193, 3.2521, 3.079, 3.1374, 2.9851, 2.6569, 2.6666, 2.6472, 2.4986, 2.3752, 2.2052, 1.9952, 1.8179, 1.6673, 1.5405, 1.4968, 1.3756, 1.5655, 1.5172, 1.4468, 1.3365, 1.248, 1.2593, 1.2067, 1.1855, 1.0718, 1.1623, 1.211, 1.3436, 1.392, 1.3498, 1.4935, 1.6147, 1.6775, 1.6943, 1.5844, 1.4672, 1.3859, 1.1976, 1.0762, 1.3078, 1.2737, 1.4548, 1.3758, 1.4238, 1.3904, 1.3776, 1.3508, 1.3324, 1.4465, 1.6417, 1.7741, 1.8116, 1.9458, 1.9866, 1.7417, 1.5596, 1.5524, 1.5502, 1.6083, 1.4923, 1.3137, 1.1966, 1.0827, 1.0768, 1.3101, 1.3464, 1.2925, 1.2121, 1.2353], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0539, 1.0996, 1.095, 1.1189, 1.1093, 1.1503, 1.2228, 1.2149, 1.2269, 1.2422, 1.3473, 1.4654, 1.5834, 1.481, 1.3907, 1.4558, 1.4631, 1.3742, 1.3649, 1.3974, 1.3192, 1.3195, 1.2546, 1.1924, 1.178, 1.1671, 1.1599, 1.1677, 1.1598, 1.0933, 1.1606, 1.2188, 1.2063, 1.1126, 1.2055, 1.1424, 1.1153, 1.0836, 0.9323, 1.0526, 1.0858, 1.0679, 1.0016, 1.0057, 0.9984, 0.9787, 0.9781, 1.0318, 1.0598, 1.1099, 1.1042, 1.1301, 1.3647, 1.1905, 1.2037, 1.2187, 1.3242, 1.2084, 1.1899, 1.1576, 1.1715, 1.1174, 1.1084, 1.0582, 1.1883, 1.2433, 1.129, 1.0962, 0.8257, 0.7291, 0.7599, 0.8585, 0.6628, 0.6089, 0.6981, 0.696, 0.7462, 0.8059, 0.7999, 0.7624, 0.7755, 0.8062, 0.8933, 0.9258, 0.9119, 0.9211, 1.1038, 1.2565, 1.1722, 1.211, 1.1022, 1.0501, 1.0287, 1.1175, 1.0614, 1.1145, 1.1108, 1.2041, 1.2133, 1.2161, 1.1032, 1.1669, 1.1771, 1.1, 1.0917, 1.0281, 1.0521, 1.0891, 1.1202, 1.0773, 1.1162, 1.0839, 1.0719, 1.0844, 1.0503, 1.0302, 0.9921, 1.1053, 1.1133, 1.1878, 1.1336, 0.9737, 0.9223, 0.9088, 0.8741, 0.9243, 0.9931, 1.0315, 1.1109, 1.0986, 1.1294, 1.1306, 1.1888, 1.1788, 1.2049, 1.3361, 1.3629, 1.4472, 1.4799, 1.5009, 1.4069, 1.2574], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.8847, 0.8952, 0.8932, 0.8533, 0.8521, 0.8126, 0.7589, 0.734, 0.7788, 0.7057, 0.5147, 0.457, 0.4609, 0.5131, 0.5304, 0.515, 0.5721, 0.5833, 0.5955, 0.5983, 0.628, 0.6705, 0.7628, 0.8038, 0.7893, 0.8089, 0.8154, 0.8463, 0.7999, 0.7735, 0.7363, 0.785, 0.8136, 0.7883, 0.7786, 0.8287, 0.7655, 0.9071, 0.8805, 0.8899, 0.8917, 0.8951, 0.9678, 0.9844, 0.9922, 0.9693, 0.9165, 0.8983, 0.9059, 0.8834, 0.8594, 0.6944, 0.7653, 0.7803, 0.76, 0.739, 0.753, 0.8106, 0.8285, 0.8524, 0.8615, 0.9006, 0.8522, 0.8399, 0.8644, 0.91, 0.9525, 0.9697, 1.1814, 1.2049, 1.153, 1.1488, 1.2335, 1.2384, 1.2348, 1.1891, 1.2115, 1.1534, 1.1491, 1.1432, 1.1335, 1.1418, 1.0649, 1.0468, 1.047, 0.9943, 0.8593, 0.8209, 0.773, 0.8707, 0.8587, 0.9164, 0.8943, 0.9004, 0.8806, 0.8488, 0.7632, 0.6906, 0.697, 0.7851, 0.7283, 0.6892, 0.7693, 0.7223, 0.804, 0.7914, 0.7895, 0.7857, 0.8112, 0.8117, 0.8078, 0.7711, 0.78, 0.7523, 0.8084, 0.8242, 0.8001, 0.7981, 0.7278, 0.7674, 0.8448, 0.8653, 0.9036, 0.9395, 0.8888, 0.9188, 0.9164, 0.9094, 0.8625, 0.8576, 0.8259, 0.8091, 0.8313, 0.7951, 0.726, 0.695, 0.5293, 0.5153, 0.5539, 0.641, 0.6665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15816.28, 20811.47, 38749.63, 45696.9, 75502.67, 68081.68, 75907.54, 63696.23, 55578.86, 32298.39, 45978.68, 48629.01, 61114.0, 75665.04, 89516.34, 91681.44, 92924.62, 85336.18, 76111.06, 62033.47, 86576.86, 75930.64, 30413.58, 35959.68, -25878.92, -3402.11, -10655.81, 23542.52, 28889.9, 34237.65, 14551.49, 65698.14, 93316.38, 94403.57, 72947.17, 53039.68, 55756.16, -2363.5, -18479.22, -38733.0, -16624.06, 29516.54, 29380.78, 36448.36, -65550.32, -17322.33, -14418.0, 10914.63, 22792.19, 49918.62, 58750.61, 38197.14, 849.2, 53731.49, 33331.99, 63595.4, 56854.03, 71543.03, 43623.54, -3576.25, -1712.95, 3439.57, -10033.52, 30228.4, 21411.43, 62750.7, 44409.16, 35276.1, 36387.38, -5662.76, -161699.38, -222508.39, -173035.13, -160018.29, -342674.71, -378549.03, -314828.3, -230941.91, -158399.43, -133052.21, -30500.1, -59288.42, -32159.25, -14687.41, -36837.14, -45668.33, -19675.14, -13021.29, 4147.93, 7418.45, 13766.84, -11134.27, 8825.59, 22434.18, 32889.32, 16973.8, 10881.83, 24099.41, 28499.31, 26453.36, 66986.23, 40581.66, 26496.83, 41488.52, 46506.33, 16541.0, 30947.74, 18716.63, 37238.46, 37360.91, 25121.53, 25866.81, 23775.8, 19692.02, 59339.75, 57386.79, 24729.17, 17873.65, 25957.68, 18941.9, 33882.14, 29908.14, 18377.29, -8988.65, -40343.17, -46547.57, -13572.28, 12426.95, 44234.01, 42664.36, 32453.77, 49940.0, 66102.84, 90817.45, 73171.52, 65110.47, 57955.19, 50909.81, 42308.66, 86750.36, 72472.63, 56046.13, 50901.28, 28754.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5022, 2.5245, 1.9168, 2.6578, 2.9825, 3.7095, 4.3612, 4.8689, 5.042, 5.2378, 5.2837, 5.0156, 4.5785, 5.047, 4.6805, 3.5497, 3.927, 1.4938, 2.3055, 1.7368, 3.0448, 3.1563, 3.2862, 2.1195, 3.2907, 3.6728, 3.4447, 2.9935, 2.6175, 2.857, 1.1197, 0.4697, -0.8317, -0.3507, 1.5068, 1.6275, 2.0803, -0.4955, 1.485, 1.4052, 2.1615, 2.3897, 3.1895, 3.4425, 2.9143, 1.7003, 3.9183, 3.1622, 4.6395, 4.6548, 4.7927, 4.0725, 2.8373, 2.0363, 2.1958, 1.683, 2.7928, 2.398, 2.8803, 2.3372, 2.0555, 2.0338, 0.7425, -3.115, -3.86, -3.398, -3.7165, -7.2515, -7.1612, -6.31, -4.5435, -2.244, -1.906, 0.8877, -1.0687, -0.2725, 0.7618, -0.2385, -0.6775, 0.3673, 0.6732, 1.45, 1.7845, 3.1717, 2.139, 2.9027, 3.5783, 3.9285, 2.7375, 2.4587, 2.4285, 2.1895, 1.9093, 2.985, 1.9838, 1.541, 2.8167, 3.1133, 1.191, 2.0305, 1.31, 2.735, 2.8375, 2.0248, 2.1107, 2.0622, 1.8878, 3.4857, 3.6375, 2.3417, 1.9805, 2.1795, 1.8573, 2.7372, 2.5282, 1.7842, 0.7367, -1.2845, -1.984, -0.3573, 0.8747, 2.439, 2.523, 2.173, 2.6937, 3.2563, 4.1015, 3.6408, 3.9208, 4.359, 4.5183, 4.1765, 5.2135, 4.9597, 4.5045, 4.4742, 3.5577], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71183.914, 6101.6735, -44278.3425, -511.8054, 33809.9817, 36987.9999, 59556.76, 236052.0778, 295526.2146, 316849.0545, 284585.2204, 253686.3387, 181572.6923, 169340.7366, 181320.6206, 203387.8915, 243785.6485, 287020.382, 313660.9097, 338975.0632, 358878.7553, 345702.4722, 306462.5988, 296655.7633, 308723.0709, 251374.1813, 226540.9269, 134709.1077, 117904.5461, 99846.1291, 121552.239, 134398.2663, 127435.1816, 73299.5395, 99872.3822, 164233.4053, 182390.2857, 123384.4573, 127858.3666, 142999.9105, 69647.9579, 14306.3271, -44270.8593, 16614.1248, 78114.9272, 95090.8053, 103379.8465, 17171.5621, 22159.8947, 15477.4589, 38577.1914, 76133.3082, 140290.755, 167552.98, 137678.9448, 87712.0723, 109319.8906, 45246.7354, 53507.0033, 90167.3296, 94927.7027, 25896.8115, -5379.2304, -19119.2793, -9115.0147, -56244.757, -8844.6638, 21626.3242, 102257.8037, 159277.2323, 142328.226, 105922.3164, 46991.333, -70733.554, -180941.1095, -217106.684, -272836.7501, -351505.8314, -360258.1565, -357431.1533, -286887.8836, -190396.5567, -120109.5664, -11773.7462, 10271.1431, -13619.3142, 1397.9261, -28459.8845, -72965.3812, -36228.7834, -13583.6067, -6107.3681, 19016.7745, 61570.6592, 23166.9886, 5350.0555, 2976.1537, 43526.3273, 713.2566, -34436.5155, -21314.1625, 17609.8791, 31932.8554, 94330.9438, 59203.1669, 34693.4963, 37813.3005, 8621.1697, -32534.6391, -49760.6274, -53551.9485, -24251.3984, 14960.9567, 18700.0418, 43136.0015, 56969.6114, 37231.8583, 62006.9165, 96250.7317, 132523.8377, 142571.1185, 147538.9339, 120316.0622, 134093.2516, 132637.1011, 107893.7865, 93655.5726, 43506.2967, -17517.0677, -11988.9053, 17047.7505, 69874.8597, 109620.9551, 121861.288, 139636.9042, 169440.1972, 227582.8446, 209670.7464, 188623.2967, 170108.1766, 148662.6336, 141166.9448, 154433.6119, 173932.9086, 133890.9934, 128369.5221, 81028.2584], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.21, 68.96, 75.08, 74.51, 75.2, 76.03, 76.66, 73.67, 78.7, 77.97, 86.42, 89.64, 89.66, 90.04, 89.62, 89.48, 87.83, 80.51, 80.76, 80.78, 72.98, 80.32, 72.72, 67.83, 68.15, 68.25, 68.12, 67.71, 61.5, 62.44, 63.58, 71.48, 61.92, 53.11, 61.43, 54.73, 54.52, 54.24, 46.7, 46.9, 46.67, 46.79, 44.43, 43.19, 40.79, 39.98, 49.54, 58.65, 59.4, 59.72, 59.7, 64.99, 74.61, 74.55, 74.59, 76.24, 76.94, 68.3, 67.41, 66.58, 57.9, 58.45, 59.61, 67.8, 74.91, 75.16, 75.37, 68.8, 61.35, 49.32, 56.88, 64.11, 58.47, 49.95, 54.4, 53.53, 51.78, 48.78, 48.05, 43.4, 42.61, 47.52, 49.83, 55.91, 53.53, 53.43, 63.76, 73.34, 73.72, 73.77, 74.29, 74.87, 74.55, 80.07, 70.41, 70.87, 77.03, 82.82, 83.31, 83.19, 75.63, 82.29, 82.26, 77.35, 76.77, 71.38, 70.18, 69.14, 75.47, 68.94, 66.99, 66.98, 65.44, 64.36, 63.59, 64.19, 65.21, 71.54, 72.01, 78.96, 72.25, 63.03, 61.41, 60.67, 62.07, 62.39, 62.42, 62.71, 64.49, 65.81, 66.39, 67.98, 68.28, 66.49, 71.07, 78.92, 81.89, 90.05, 81.09, 81.59, 73.13, 65.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4127, 93.3492, 567.489, -61.2763, 70.1583, 73.8708, -31.5388, 85.7067, 0.0633, -45.1171, -50.8398, 104.0058, -11.8674, 72.9916, -43.6683, -27.4494, -64.9022, 354.1705, 6.635, -10.0524, 386.9224, -46.0947, 36.0717, -5.4191, 13.3617, -1.3746, -10.7659, -21.1466, -30.3912, 33.0082, 27.3193, 32.9331, 60.1971, 54.2577, -52.1654, 86.3359, 0.8233, 7.5076, 103.7166, 3.7846, -10.9836, 0.9444, 116.3338, -32.9796, -43.0981, -15.4499, -11.4912, -26.5435, 30.8477, -10.5582, -3.9004, 24.5891, -30.0634, -11.1311, -4.2861, 102.499, -18.0405, 103.9323, -55.0393, -38.9175, -5.7445, 13.2531, 38.7335, 50.7277, 29.5914, 12.8875, 8.7667, 47.1307, 105.3938, 55.9656, 30.1398, -27.2269, 335.071, 359.8578, -47.4939, -18.9071, -46.0867, -64.8697, -11.2333, -37.7462, -10.772, -52.7674, -47.4369, -68.1887, -46.2114, -1.4792, -22.4983, -68.9755, 17.2669, -5.6944, 27.8746, 46.3575, -14.7879, 61.5197, 21.4872, 33.8293, 0.5291, -32.2549, 36.2515, -14.8217, -29.3242, -43.2339, -9.4514, -46.6279, -36.6714, -33.4075, -47.9449, -40.7016, -70.8389, -23.7158, -69.7264, -4.9781, -36.5499, -31.9467, 5.1978, 21.2193, 30.9989, 22.2387, 19.1859, 55.2897, 15.3883, 65.3112, 65.3911, 21.8204, 147.1382, 14.4009, -0.239, 10.5452, -32.0208, 53.052, 14.4823, 74.8966, 8.1106, -70.934, -79.391, -89.2662, -58.6928, 64.8612, 32.0614, 28.7318, 7.1291, 14.2781], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 12.12, 12.2, 11.64, 11.87, 12.06, 11.17, 11.14, 11.0, 10.64, 8.38, 7.14, 5.77, 5.9, 6.93, 6.94, 9.6, 9.79, 9.85, 10.29, 10.27, 9.93, 10.3, 11.04, 10.92, 10.73, 10.66, 10.72, 10.71, 11.72, 11.88, 12.4, 11.87, 12.82, 12.54, 12.51, 12.99, 13.65, 13.57, 13.21, 13.21, 13.38, 13.12, 12.45, 12.66, 13.81, 13.85, 14.3, 14.27, 13.42, 13.39, 13.16, 13.16, 12.44, 12.54, 12.73, 10.52, 9.63, 9.7, 9.64, 9.63, 9.93, 13.73, 14.0, 13.81, 12.39, 17.46, 16.69, 16.89, 17.59, 18.86, 18.82, 20.27, 20.81, 20.94, 20.85, 20.97, 20.71, 20.95, 20.98, 21.03, 20.94, 18.82, 18.71, 18.78, 18.82, 12.97, 12.5, 12.54, 12.13, 11.03, 11.03, 9.41, 7.69, 7.7, 8.0, 7.23, 8.47, 8.57, 8.77, 9.3, 9.3, 9.56, 9.08, 8.98, 8.91, 10.0, 9.83, 10.24, 10.22, 10.22, 10.27, 9.95, 9.7, 9.73, 9.66, 10.75, 9.95, 10.35, 10.74, 10.83, 10.83, 10.66, 10.76, 10.85, 11.01, 10.07, 10.07, 9.69, 9.63, 9.69, 10.05, 9.98, 10.05, 9.91, 9.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2235, 1.0278, 1.2101, 1.2834, 1.4998, 1.6786, 1.8254, 1.8483, 1.8261, 1.7864, 1.6925, 1.536, 1.7723, 1.7007, 1.3428, 1.4044, 0.7916, 1.0255, 0.8882, 1.195, 1.2257, 1.2775, 1.0062, 1.3945, 1.5425, 1.5555, 1.4224, 1.2847, 1.3629, 0.852, 0.6664, 0.3607, 0.4663, 0.8518, 0.8664, 0.9456, 0.3895, 0.8015, 0.7811, 0.9244, 0.965, 1.137, 1.2119, 1.0659, 0.7627, 1.1801, 1.0314, 1.2853, 1.2555, 1.2998, 1.1238, 0.8402, 0.8421, 0.8691, 0.7584, 0.9762, 0.9132, 1.0703, 0.9681, 0.9115, 0.9257, 0.6286, -0.1265, -0.2764, -0.1283, -0.1424, -0.8072, -0.7204, -0.5146, -0.1773, 0.1851, 0.2356, 0.6456, 0.3377, 0.4475, 0.581, 0.409, 0.3182, 0.4644, 0.4887, 0.5644, 0.5851, 0.6424, 0.4713, 0.6015, 0.7138, 0.7891, 0.6899, 0.6539, 0.7861, 0.8326, 0.8382, 1.0906, 0.8965, 0.7851, 1.0205, 1.0977, 0.6854, 0.8727, 0.7298, 0.993, 1.0211, 0.8454, 0.8767, 0.9052, 0.8683, 1.2742, 1.2935, 0.9965, 0.9159, 0.9674, 0.8836, 1.0501, 1.01, 0.8689, 0.6252, 0.2079, 0.112, 0.4688, 0.7547, 1.0459, 1.0602, 0.9728, 1.096, 1.2094, 1.3723, 1.2581, 1.2862, 1.3683, 1.4085, 1.2894, 1.5542, 1.4328, 1.2922, 1.2617, 1.0305], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.658, 2.6259, 3.0259, 3.5227, 4.4549, 5.5905, 5.4499, 5.2277, 4.9, 5.0389, 5.5248, 6.4673, 6.9709, 7.673, 7.7719, 7.8524, 7.5246, 6.9764, 6.3564, 7.3964, 6.8215, 6.1248, 5.1907, 4.4528, 3.634, 3.0214, 2.5134, 2.5463, 2.8875, 2.7068, 3.9918, 5.086, 5.3376, 5.1571, 4.9812, 4.7701, 4.5843, 4.0483, 3.8765, 3.5426, 3.2828, 3.0584, 2.8697, 2.7867, 2.7417, 2.7583, 2.7582, 3.1686, 4.5041, 5.2711, 5.0517, 4.7834, 5.0766, 4.4932, 5.7133, 5.494, 5.78, 4.9445, 4.4762, 3.9488, 3.515, 3.1381, 2.8697, 2.6863, 3.0481, 2.4028, 2.2049, 1.8885, 1.9072, 2.7715, 3.7521, 4.4177, 5.0214, 6.6452, 8.196, 9.3716, 10.1966, 10.6833, 10.9487, 11.1354, 11.4926, 10.3196, 5.7442, 5.6787, 5.7412, 5.765, 5.7709, 5.1991, 4.2654, 3.269, 2.5544, 2.2549, 2.256, 2.943, 2.6999, 2.5545, 2.7889, 3.0274, 2.7995, 4.4214, 4.0871, 3.8175, 3.887, 4.3744, 3.9435, 3.5596, 3.2937, 3.4013, 3.4737, 3.0468, 2.718, 2.4189, 2.1096, 4.4525, 4.6396, 4.244, 4.0341, 3.8738, 3.4254, 3.1368, 2.7147, 2.4997, 2.3813, 2.4386, 2.6879, 2.6687, 2.4947, 3.317, 3.5985, 3.5113, 4.0562, 4.8953, 6.0555, 5.8975, 5.8789, 6.3092, 6.3732, 5.6175, 6.1056, 5.2336, 4.5349, 4.0672, 3.6047], "mkt_dynamics": [1.479593, 1.025928, 0.500134, 0.327627, 0.102443, 0.213346, 0.093801, -0.137125, -0.385533, -0.370516, -0.387212, -0.597749, -0.5504, -0.73808, -0.434178, 0.047308, 0.439355, 0.656835, 0.794082, 0.912778, 0.899031, 1.005301, 0.9861, 0.953771, 1.057233, 1.230829, 1.414242, 1.626881, 1.735633, 1.77984, 1.859578, 1.866293, 1.848189, 1.838923, 1.743461, 1.57497, 1.110645, 0.556144, -0.026805, -0.398006, -0.438363, -0.382104, -0.372901, -0.227396, 0.032279, 0.288112, 0.64457, 0.75254, 0.6791, 0.46446, 0.17692, -0.330711, -0.597127, -0.765715, -0.8783, -0.695734, -0.790511, -0.884149, -0.934214, -0.920761, -0.696942, -0.300616, 0.11496, 0.482991, 0.618153, 0.746902, 0.847058, 0.857571, 0.951669, 1.101656, 1.208264, 1.223968, 1.053045, 0.67109, 0.292741, 0.082314, 0.049565, 0.195525, 0.322918, 0.239287, 0.2608, -0.091634, -0.464611, -0.646993, -0.949143, -1.07682, -1.093515, -1.092062, -1.174468, -1.177557, -1.18582, -1.225159, -0.92764, -0.723347, -0.462112, -0.184082, -0.074465, 0.103492, 0.207139, 0.307631, 0.454007, 0.590831, 0.676717, 0.705217, 0.668313, 0.705889, 0.810805, 0.982528, 1.17093, 1.24924, 1.359127, 1.435558, 1.586935, 1.669577, 1.610913, 1.568601, 1.443887, 1.263842, 1.225142, 1.006184, 0.902505, 1.020246, 0.895996, 0.915188, 0.7215, 0.461347, 0.648378, 0.927957, 1.245972, 1.373475, 1.325332, 1.245218, 1.27702, 1.529352, 1.369513, 0.967797, 0.23903, -0.514776, -0.942663, -1.054768, -0.776737, -0.456902, -0.171926, 0.211627, 0.511758, 0.87634, 1.083525, 1.028862, 0.940928, 0.798704, 0.793175, 1.087759, 1.326682, 1.533141, 1.702284, 1.448277], "market_activity_top_line": [50.013333, 49.785333, 49.777332, 50.227, 50.579333, 50.862666, 50.655, 50.431, 50.284727, 50.453, 50.29609, 50.02, 50.068404, 50.158261, 50.534332, 51.086332, 51.627999, 52.128, 52.730666, 53.134667, 53.430666, 53.429333, 53.663334, 53.987333, 54.615999, 55.448666, 56.397333, 57.230666, 57.971334, 58.52, 58.876, 59.025333, 59.554, 59.958666, 59.958666, 60.123333, 59.537455, 59.535455, 59.442728, 59.616546, 59.988001, 60.558001, 60.648667, 61.3, 62.052667, 62.76, 63.201334, 63.407334, 63.602667, 63.144666, 62.771636, 62.364545, 62.049273, 62.076001, 62.133637, 62.537334, 62.164, 62.444666, 62.585333, 62.985332, 63.455332, 64.233999, 64.931333, 65.279334, 65.062668, 65.600002, 65.824, 66.560666, 67.204666, 67.854666, 68.032667, 67.763335, 67.491335, 67.427274, 67.400546, 67.54891, 67.717334, 68.256667, 68.567999, 68.741998, 68.861999, 68.519999, 67.62581, 67.171048, 66.771048, 66.437484, 65.899269, 65.297549, 64.74686, 64.306645, 64.014151, 63.741161, 63.652194, 63.432473, 63.264903, 63.160301, 62.988882, 62.783764, 62.64942, 62.536473, 62.467054, 62.678668, 63.019334, 62.908001, 63.04, 63.353333, 63.768666, 63.942001, 64.038, 64.297334, 64.582666, 64.84, 65.537999, 65.819334, 65.844668, 66.266667, 66.768667, 66.508668, 66.678669, 66.600001, 66.989335, 67.438002, 67.606669, 67.758667, 67.931333, 67.970667, 68.739999, 69.511999, 69.738666, 69.777333, 69.878, 69.783334, 70.051999, 70.332665, 70.388665, 70.060666, 69.537818, 69.097952, 69.046714, 69.134857, 69.457999, 70.499333, 71.154668, 71.768667, 72.397335, 73.204001, 73.730002, 74.216001, 74.713333, 75.169334, 75.392, 76.123998, 76.623332, 76.851331, 77.018664, 76.853331], "market_activity_min_gap": [1.708971, 1.641625, 1.668956, 1.853312, 1.966232, 2.049723, 1.990929, 1.963979, 1.839484, 1.760115, 1.554956, 1.037611, 1.17387, 1.159304, 1.099534, 1.046381, 0.982776, 0.972261, 1.045274, 1.120946, 1.222847, 1.262522, 1.398942, 1.484845, 1.66787, 1.829748, 2.049168, 2.304552, 2.613869, 2.842613, 3.028972, 3.134871, 3.320994, 3.554093, 3.687094, 3.820187, 3.728036, 3.670228, 3.547256, 3.549365, 3.433717, 3.240102, 3.073834, 3.000213, 2.963524, 2.931264, 2.869714, 2.79072, 2.747927, 2.581163, 2.361793, 2.022445, 1.731446, 1.545732, 1.404719, 1.324021, 1.147029, 1.094823, 1.058273, 1.064394, 1.079562, 1.124506, 1.256053, 1.349544, 1.319697, 1.423146, 1.371653, 1.437244, 1.458194, 1.552503, 1.611986, 1.61959, 1.571165, 1.614489, 1.672843, 1.800116, 1.895049, 2.012733, 2.126027, 2.130698, 2.09251, 1.908214, 1.25683, -1.291688, -2.998901, -4.290681, -7.296901, -9.703465, -11.121059, -11.25243, -9.940027, -8.303511, -7.255087, -6.726326, -6.068333, -5.063082, -4.422373, -4.339412, -4.105673, -3.781105, -3.388936, -2.987804, -2.505291, -2.096843, -1.630829, -1.198598, -0.872579, -0.497566, -0.122839, 0.303756, 0.775253, 1.202405, 1.499308, 1.682395, 1.858889, 2.069772, 2.030361, 1.812183, 1.649295, 1.508897, 1.52973, 1.55393, 1.662206, 1.6616, 1.687655, 1.739451, 1.819259, 1.856526, 1.861762, 1.840937, 1.84265, 1.820192, 1.840542, 1.791318, 1.734032, 1.645561, 1.474694, 0.441661, -0.059875, 0.398024, 1.006723, 1.013345, 1.060197, 1.09538, 1.13197, 1.26608, 1.395408, 1.432406, 1.524222, 1.58269, 1.677464, 1.840329, 1.936811, 2.004793, 2.062769, 2.059961], "market_activity": [null, null, null, null, 49.3954, 57.34085, 56.195, 43.960275, 29.035462, 19.810006, 13.847128, 7.793914, 6.773682, 4.834616, 12.574058, 30.338929, 48.240865, 62.736482, 72.626291, 79.013871, 82.05991, 75.732355, 68.090153, 63.910526, 68.699088, 84.349544, 92.174772, 96.087386, 98.043693, 99.021847, 99.510923, 96.315512, 91.928031, 87.86649, 81.57627, 78.577785, 64.097893, 52.196071, 43.871111, 38.89198, 47.205915, 58.633408, 64.941129, 74.964014, 86.080407, 93.040204, 96.520102, 96.895676, 90.391813, 69.933806, 47.216178, 27.473689, 14.614495, 6.823347, 4.373674, 13.000262, 14.081981, 18.09144, 21.01162, 23.684235, 35.975268, 50.548084, 65.832717, 74.406183, 69.112042, 65.333721, 57.990685, 60.644968, 72.799259, 81.748529, 85.26509, 73.961895, 56.232172, 38.880561, 27.366181, 25.79424, 29.54652, 39.277285, 48.277793, 52.728896, 53.741823, 42.281537, 19.464593, 5.802722, -3.047564, -9.002182, -14.135116, -18.658458, -21.290854, -22.607052, -23.265151, -23.594201, -23.758725, -23.739813, -22.431331, -19.995266, -19.676608, -19.383804, -18.894952, -18.752426, -17.586313, -12.458306, -4.683853, -0.771552, 4.729174, 10.938012, 17.609881, 25.880216, 30.982908, 34.984804, 37.723002, 41.787326, 53.423363, 60.265981, 60.499441, 63.71277, 63.901485, 55.254268, 51.561434, 42.690017, 37.806208, 43.704354, 46.795827, 50.403889, 49.767019, 44.559735, 50.486392, 61.954446, 68.022823, 69.999112, 63.370306, 49.737803, 43.402451, 42.582051, 40.8022, 35.122175, 21.496188, 7.725894, -0.115553, -4.075352, 2.747649, 24.82385, 45.25095, 61.344975, 71.114612, 78.574981, 83.563766, 85.431133, 85.847166, 83.082933, 78.503717, 80.287883, 81.786092, 79.895646, 77.697273, 66.250936], "market_activity_raw": [null, null, null, null, 49.3954, 65.2863, 55.04915, 31.72555, 14.11065, 10.58455, 7.88425, 1.7407, 5.75345, 2.89555, 20.3135, 48.1038, 66.1428, 77.2321, 82.5161, 85.40145, 85.10595, 69.4048, 60.44795, 59.7309, 73.48765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.1201, 87.54055, 83.80495, 75.28605, 75.5793, 49.618, 40.29425, 35.54615, 33.91285, 55.51985, 70.0609, 71.24885, 84.9869, 97.1968, 100.0, 100.0, 97.27125, 83.88795, 49.4758, 24.49855, 7.7312, 1.7553, -0.9678, 1.924, 21.62685, 15.1637, 22.1009, 23.9318, 26.35685, 48.2663, 65.1209, 81.11735, 82.97965, 63.8179, 61.5554, 50.64765, 63.29925, 84.95355, 90.6978, 88.78165, 62.6587, 38.50245, 21.52895, 15.8518, 24.2223, 33.2988, 49.00805, 57.2783, 57.18, 54.75475, 30.82125, -3.35235, -7.85915, -11.89785, -14.9568, -19.26805, -23.1818, -23.92325, -23.92325, -23.92325, -23.92325, -23.92325, -23.7209, -21.12285, -17.5592, -19.35795, -19.091, -18.4061, -18.6099, -16.4202, -7.3303, 3.0906, 3.14075, 10.2299, 17.14685, 24.28175, 34.15055, 36.0856, 38.9867, 40.4612, 45.85165, 65.0594, 67.1086, 60.7329, 66.9261, 64.0902, 46.60705, 47.8686, 33.8186, 32.9224, 49.6025, 49.8873, 54.01195, 49.13015, 39.35245, 56.41305, 73.4225, 74.0912, 71.9754, 56.7415, 36.1053, 37.0671, 41.76165, 39.02235, 29.44215, 7.8702, -6.0444, -7.957, -8.03515, 9.57065, 46.90005, 65.67805, 77.439, 80.88425, 86.03535, 88.55255, 87.2985, 86.2632, 80.3187, 73.9245, 82.07205, 83.2843, 78.0052, 75.4989, 54.8046], "market_activity_distance": [5.156552, 4.369942, 4.0739, 4.72358, 5.140695, 5.398469, 4.680358, 3.971796, 3.360886, 3.290989, 2.678259, 1.96718, 1.772978, 1.660473, 2.096779, 2.854936, 3.541773, 4.137631, 4.940479, 5.378882, 5.635955, 5.329632, 5.489049, 5.722771, 6.530734, 7.596976, 8.847144, 9.866356, 10.721416, 11.118848, 11.132225, 10.731325, 10.990178, 11.105209, 10.518812, 10.201439, 8.575316, 7.957088, 7.198658, 6.913775, 6.854612, 7.056614, 6.586918, 7.013174, 7.577177, 8.05475, 8.11039, 7.818487, 7.527148, 6.236784, 5.142771, 4.045531, 3.137556, 2.723814, 2.415832, 2.707113, 1.917663, 2.117197, 2.117336, 2.507958, 2.993511, 3.907685, 4.727956, 5.010912, 4.404294, 4.909647, 4.823077, 5.516744, 6.029481, 6.599775, 6.479062, 5.745275, 4.958843, 4.587054, 4.349748, 4.34144, 4.359798, 4.876338, 5.083982, 4.997706, 4.787796, 3.876938, 2.361503, 1.676747, 1.063108, 0.59833, -0.056718, -0.651371, -1.200113, -1.61714, -1.896027, -2.100845, -2.127253, -2.272256, -2.431213, -2.420472, -2.477889, -2.467784, -2.385838, -2.250105, -2.097953, -1.566777, -0.842838, -0.764025, -0.361947, 0.356417, 1.205112, 1.75474, 2.175254, 2.810483, 3.480725, 4.032516, 4.991266, 5.250871, 5.145103, 5.571722, 5.814611, 4.893335, 4.626813, 4.087439, 4.31172, 4.617217, 4.672108, 4.57176, 4.526895, 4.328962, 5.06901, 5.749549, 5.69881, 5.3826, 5.162458, 4.67029, 4.69325, 4.682474, 4.402208, 3.643105, 2.729317, 1.952477, 1.661878, 1.539992, 1.693971, 2.888694, 3.600671, 4.169065, 4.69254, 5.47519, 5.892832, 6.139612, 6.423185, 6.594441, 6.522486, 7.098739, 7.313087, 7.177088, 6.963435, 6.325282], "market_activity_roc": [null, null, null, null, 1.131698, 2.163957, 1.763188, 0.406156, -0.582463, -0.805436, -0.708538, -0.814975, -0.430196, -0.584185, 0.473679, 2.131811, 3.114929, 3.927048, 4.346221, 4.009556, 3.491646, 2.496418, 1.768739, 1.604726, 2.218451, 3.779446, 5.094724, 6.007581, 6.143502, 5.539058, 4.395007, 3.135849, 2.730084, 2.458418, 1.838892, 1.860218, -0.027782, -0.705838, -0.860489, -0.842912, 0.756744, 1.717541, 2.028741, 2.823803, 3.441798, 3.636182, 4.208942, 3.437739, 2.497878, 0.612916, -0.679888, -1.644587, -2.442341, -1.692407, -1.016381, 0.277063, 0.184897, 0.593893, 0.726975, 0.716369, 2.077299, 2.86547, 3.748482, 3.642121, 2.53302, 2.126604, 1.374786, 1.962845, 3.292207, 3.436988, 3.355413, 1.806876, 0.426561, -0.629864, -0.929143, -0.316432, 0.334856, 1.230056, 1.732112, 1.766258, 1.690357, 0.385797, -1.374094, -2.285284, -3.036437, -3.039281, -2.55308, -2.789147, -3.031535, -3.207284, -2.860605, -2.383532, -1.690686, -1.359381, -1.170441, -0.911279, -1.042088, -1.022677, -0.972866, -0.98769, -0.828445, -0.167394, 0.590451, 0.594098, 0.917197, 1.076387, 1.189051, 1.64367, 1.583122, 1.490057, 1.276489, 1.404396, 2.342358, 2.367128, 1.954088, 2.200288, 1.877793, 1.047312, 1.266619, 0.503019, 0.330496, 1.397313, 1.391749, 1.739739, 1.406191, 0.789859, 1.676358, 2.587613, 2.660529, 2.658008, 1.655515, 0.390343, 0.449296, 0.795863, 0.730795, 0.397419, -0.733999, -1.755533, -1.906487, -1.321439, -0.114785, 2.028108, 3.052939, 3.80967, 4.231818, 3.836445, 3.619347, 3.410031, 3.19901, 2.684734, 2.254168, 2.57087, 2.556437, 2.237611, 2.157608, 0.958086], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4993, 2.7901, 4.4981, 6.3683, 5.2246, 4.9266, 0.9764, 4.0789, 5.2424, 7.8107, 9.3693, 10.2087, 9.9742, 9.719, 8.9345, 7.9339, 5.784, 7.8121, 6.9005, -1.1089, 0.5903, -12.7657, -7.467, -8.6207, -3.0859, -1.6605, -0.2518, -5.0802, 0.6758, 2.7437, 3.2966, 1.6004, -0.1557, 1.2431, -8.43, -10.2267, -14.5311, -10.999, -3.0671, -2.0602, -0.1735, -10.923, -3.1226, -2.6543, 0.0656, 1.1576, 3.8459, 4.8931, 2.0307, -3.7001, 3.0073, 0.665, 4.4936, 4.1545, 4.7532, 1.3808, -3.7173, -2.8143, -1.5638, -3.4006, 0.8575, 0.0672, 3.2215, 1.284, 0.4801, 1.0748, -6.1319, -20.1429, -20.6986, -16.0927, -15.0824, -22.6827, -21.175, -15.925, -7.839, 0.3128, 0.8691, 8.3712, 2.1591, 3.6652, 5.5425, 1.8915, 0.036, 2.5618, 2.6276, 3.6899, 3.6919, 4.413, 0.5833, 3.1228, 5.0205, 5.9977, 3.4127, 2.507, 4.9547, 5.5768, 5.3272, 9.4096, 4.4543, 2.0664, 6.2889, 7.2617, -2.2952, 1.5295, -1.1098, 3.6662, 4.1567, 0.3351, 1.2178, 1.8528, 1.3457, 7.6403, 7.6269, 1.2367, 0.0491, 1.4812, 0.1051, 3.2111, 2.9042, -0.3343, -5.9317, -14.2322, -14.8392, -5.8927, 0.1017, 4.9935, 5.0123, 3.1914, 5.1405, 6.6738, 8.5833, 6.1822, 6.2505, 6.9338, 7.0406, 4.8539, 7.968, 6.3423, 3.5467, 3.4118, -2.0005], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819794, 0.804676, 0.71474, 0.730091, 0.763193, 0.839764, 0.903859, 0.942315, 0.965389, 0.972341, 0.780048, 0.715872, 0.646405, 0.62259, 0.607293, 0.576111, 0.537481, 0.36912, 0.269348, 0.159762, 0.155761, 0.166061, 0.183936, 0.133948, 0.202401, 0.279634, 0.372447, 0.465158, 0.504101, 0.537126, 0.44119, 0.313098, 0.131137, 0.039631, 0.07508, 0.097408, 0.129266, -0.015896, -0.020283, -0.008607, 0.050441, 0.124793, 0.25105, 0.332227, 0.358951, 0.302815, 0.380082, 0.378118, 0.441014, 0.479549, 0.526367, 0.503116, 0.418026, 0.328079, 0.257358, 0.184803, 0.203796, 0.21781, 0.310184, 0.362608, 0.355061, 0.351746, 0.224122, 0.049591, -0.046617, -0.104342, -0.138977, -0.159758, -0.172226, -0.179707, -0.184196, -0.186889, -0.188505, -0.122525, -0.15693, -0.149504, -0.097471, -0.110125, -0.16588, -0.16749, -0.150241, -0.104614, -0.040113, 0.010369, -0.006665, 0.013754, 0.073893, 0.14172, 0.174856, 0.200998, 0.256921, 0.294599, 0.308592, 0.372178, 0.398014, 0.387788, 0.434734, 0.472238, 0.390458, 0.347139, 0.266498, 0.277797, 0.296423, 0.222994, 0.181728, 0.158963, 0.129001, 0.205826, 0.2731, 0.251292, 0.206676, 0.213451, 0.193997, 0.241942, 0.280621, 0.286469, 0.223871, 0.053616, -0.074841, -0.134467, -0.064219, 0.09586, 0.225631, 0.303356, 0.405846, 0.534289, 0.644608, 0.705257, 0.720929, 0.71758, 0.6938, 0.633919, 0.641287, 0.635602, 0.594081, 0.525531, 0.394761], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.198, 0.2115, 0.2182, 0.2258, 0.2268, 0.2227, 0.229, 0.2435, 0.267, 0.3015, 0.3455, 0.396, 0.45, 0.501, 0.561, 0.628, 0.686, 0.7365, 0.77, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.978, 0.9885, 0.9895, 0.984, 0.969, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9235, 0.9285, 0.936, 0.951, 0.9635, 0.973, 0.948, 0.905, 0.868, 0.839, 0.82, 0.779, 0.7425, 0.705, 0.6805, 0.668, 0.692, 0.735, 0.772, 0.799, 0.8165, 0.8565, 0.8925, 0.93, 0.9585, 0.978, 0.979, 0.966, 0.945, 0.914, 0.8805, 0.8535, 0.838, 0.8315, 0.83, 0.83, 0.836, 0.8185, 0.783, 0.743, 0.69, 0.624, 0.542, 0.4485, 0.352, 0.2555, 0.166, 0.1095, 0.077, 0.06, 0.066, 0.082, 0.1045, 0.132, 0.1605, 0.19, 0.218, 0.2445, 0.258, 0.274, 0.279, 0.3045, 0.337, 0.3605, 0.401, 0.451, 0.51, 0.575, 0.652, 0.724, 0.7995, 0.843, 0.8775, 0.921, 0.937, 0.938, 0.9335, 0.919, 0.911, 0.909, 0.9005, 0.9035, 0.908, 0.9115, 0.9225, 0.935, 0.9415, 0.953, 0.9595, 0.963, 0.969, 0.948, 0.9, 0.835, 0.7865, 0.7565, 0.74, 0.734, 0.731, 0.73, 0.734, 0.761, 0.813, 0.88, 0.9305, 0.964, 0.985, 0.994, 0.9985, 1.0, 0.998], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-0.962463, -0.06732, 1.206237, 2.832654, 3.320532, 2.586031, 2.584646, 4.123532, 5.124824, 8.223487, 7.527485, 6.258866, 6.844369, 7.454288, 3.741699, 3.878337, 2.414701, 1.421124, 2.986897, 3.153683, 3.080783, 2.996088, 3.902251, 5.652465, 5.061072, 7.099542, 8.62063, 8.189344, 7.102261, 5.457498, 4.926304, 3.839058, 4.559765, 2.86693, 2.959102, 5.168398, 2.48331, 1.809553, 1.811413, -0.080914, 0.728529, 1.380357, 0.933303, 3.588326, 8.15521, 7.664981, 6.627845, 4.643606, 3.79168, 4.094309, 1.578187, 3.570404, 3.740314, 3.347434, 1.84229, 1.146621, 0.305624, 1.424033, 1.253748, -1.381496, 1.018342, 1.390891, 0.90171, 1.173801, 0.40009, 4.222356, 3.412191, 5.312196, 3.696006, 0.494692, -0.505539, 0.403682, 0.025411, 0.74896, -1.435714, -2.911766, -5.267113, -5.149357, -5.623871, -8.63155, -7.28643, -9.834651, -16.463683, -17.7489, -16.563486, -15.291545, -14.781789, -15.002421, -17.213934, -18.672378, -18.507425, -19.389549, -16.474607, -18.428292, -18.463359, -17.941496, -16.287582, -16.13946, -16.898545, -15.432935, -16.016983, -15.487077, -14.336177, -12.355359, -13.539191, -12.834763, -11.73084, -10.255636, -8.88931, -7.793032, -6.66593, -6.537437, -6.557549, -6.645073, -5.179731, -4.452987, -2.098844, -2.710591, -1.916622, 1.003819, 0.553409, 0.638806, -0.694699, -0.281571, 0.257997, -0.208813, 0.46929, 1.242936, 1.65642, 3.112351, 3.268965, 2.343709, 2.574888, 2.686345, 9.182979, 8.127532, 9.768975, 8.894059, 7.317797, 6.678935, 5.246339, 7.900008, 6.570306, 7.378092, 10.154048, 7.508011, 5.973642, 7.69481, 8.879279, 7.709521, 8.445341, 5.901935, 8.42461, 8.660875, 7.36899, 3.920724], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [49.779999, 49.27, 49.919998, 51.290001, 51.09, 51.119999, 49.915001, 49.994999, 49.860001, 51.139999, 49.474998, 48.485001, 50.419998, 50.889999, 51.349998, 51.779999, 52.209999, 52.830002, 53.619999, 53.57, 53.689999, 53.18, 54.080002, 54.599998, 55.709999, 56.75, 57.709999, 58.27, 58.830002, 59.099998, 59.200001, 59.07, 60.48, 60.549999, 59.68, 60.290001, 58.240002, 59.360001, 58.970001, 60.450001, 60.830002, 61.279999, 60.450001, 62.349998, 63.330002, 63.77, 63.560001, 63.310001, 63.849998, 62.189999, 61.599998, 60.330002, 60.740002, 62.650002, 62.849998, 63.380001, 60.869999, 62.939999, 62.959999, 63.799999, 64.199997, 65.290001, 65.93, 65.480003, 64.290001, 66.650002, 66.199997, 67.919998, 68.040001, 68.57, 68.010002, 66.940002, 67.080002, 67.370003, 66.959999, 68.190002, 68.059998, 69.150002, 68.879997, 68.769997, 68.970001, 67.739998, 63.830002, 62.580002, 63.009998, 62.59, 57.700001, 56.610001, 57.189999, 58.709999, 60.830002, 61.02, 63.73, 61.630001, 62.310001, 63.220001, 62.07, 61.41, 62.290001, 62.43, 62.900002, 63.060001, 63.439999, 62.490002, 63.259998, 63.970001, 64.489998, 64.050003, 63.939999, 64.720001, 65.089996, 65.230003, 66.699997, 65.980003, 65.620003, 66.989998, 67.610001, 65.800003, 66.910004, 66.349998, 67.900002, 68.260002, 67.550003, 67.849998, 68.099998, 68.050003, 70.269997, 70.68, 69.669998, 69.470001, 69.93, 69.720001, 70.699997, 70.739998, 70.279999, 69.290001, 67.260002, 66.580002, 68.239998, 69.769997, 71.529999, 71.800003, 71.550003, 72.419998, 73.300003, 74.540001, 74.300003, 74.68, 75.339996, 75.800003, 75.599998, 77.339996, 77.25, 76.949997, 77.089996, 76.349998], "trend_signal": [0.735304, 0.734589, 0.74019, 0.718149, 0.733964, 0.763423, 0.754464, 0.758244, 0.759137, 0.718464, 0.738524, 0.718589, 0.720988, 0.679351, 0.690256, 0.693994, 0.702518, 0.697524, 0.716286, 0.72422, 0.72953, 0.749268, 0.763643, 0.768673, 0.74406, 0.745274, 0.755, 0.777196, 0.795506, 0.798565, 0.804268, 0.808101, 0.80144, 0.804554, 0.808583, 0.819363, 0.808893, 0.815774, 0.825708, 0.824714, 0.84297, 0.833042, 0.824821, 0.836417, 0.830982, 0.830411, 0.836851, 0.837, 0.824815, 0.818244, 0.816994, 0.762774, 0.797929, 0.784774, 0.789768, 0.787202, 0.749065, 0.731661, 0.725571, 0.750482, 0.745179, 0.754637, 0.775476, 0.790583, 0.779476, 0.753899, 0.776506, 0.782738, 0.797798, 0.820345, 0.804101, 0.801351, 0.797512, 0.807696, 0.817012, 0.810756, 0.815786, 0.786935, 0.755982, 0.789226, 0.759631, 0.742839, 0.729744, 0.743048, 0.736702, 0.699155, 0.419137, 0.37922, 0.267399, 0.265274, 0.206065, 0.191357, 0.175472, 0.199232, 0.196714, 0.202149, 0.160899, 0.13931, 0.147696, 0.148702, 0.159935, 0.151827, 0.15625, 0.16328, 0.15619, 0.156655, 0.270664, 0.502393, 0.552482, 0.531589, 0.50725, 0.517994, 0.517643, 0.538387, 0.596929, 0.587577, 0.591673, 0.600536, 0.643893, 0.684655, 0.688006, 0.687083, 0.692, 0.725643, 0.726083, 0.729589, 0.736917, 0.73597, 0.761399, 0.791304, 0.786958, 0.711792, 0.738125, 0.708839, 0.753899, 0.768869, 0.734077, 0.72447, 0.689077, 0.654839, 0.681482, 0.70678, 0.697726, 0.709661, 0.7225, 0.727839, 0.745756, 0.783238, 0.784018, 0.764, 0.775488, 0.77444, 0.77847, 0.789482, 0.79922, 0.793804], "smoothed_trend_signal": [0.726707, 0.73043, 0.733565, 0.737121, 0.741593, 0.746066, 0.748632, 0.747788, 0.743405, 0.736472, 0.728138, 0.719188, 0.710465, 0.70336, 0.699357, 0.69911, 0.702262, 0.708049, 0.71581, 0.724929, 0.734519, 0.743236, 0.749704, 0.753554, 0.756163, 0.759939, 0.766513, 0.775531, 0.785104, 0.793264, 0.799069, 0.802754, 0.805231, 0.807423, 0.80982, 0.812536, 0.815644, 0.81927, 0.823276, 0.827059, 0.829865, 0.831381, 0.83194, 0.832128, 0.832234, 0.831997, 0.830696, 0.827462, 0.821755, 0.813855, 0.805022, 0.796937, 0.790451, 0.784723, 0.777882, 0.768884, 0.758849, 0.750572, 0.746604, 0.747707, 0.75282, 0.759891, 0.766648, 0.771452, 0.774284, 0.776832, 0.781031, 0.787296, 0.794188, 0.799713, 0.802941, 0.804501, 0.805587, 0.806539, 0.806365, 0.803567, 0.797463, 0.788782, 0.77896, 0.768917, 0.758534, 0.746537, 0.729442, 0.700523, 0.65209, 0.581612, 0.49624, 0.409967, 0.335515, 0.278777, 0.239488, 0.214672, 0.200554, 0.192673, 0.186403, 0.178697, 0.169486, 0.161014, 0.155527, 0.153567, 0.154272, 0.15708, 0.163526, 0.178319, 0.208473, 0.258936, 0.32638, 0.397558, 0.456414, 0.494499, 0.514809, 0.5267, 0.538291, 0.552679, 0.568999, 0.585727, 0.602903, 0.621495, 0.64131, 0.660437, 0.67694, 0.690501, 0.702083, 0.712499, 0.721942, 0.730656, 0.739239, 0.747717, 0.754483, 0.756927, 0.753906, 0.747532, 0.74181, 0.739118, 0.738088, 0.734961, 0.727005, 0.714956, 0.702677, 0.694563, 0.692808, 0.696661, 0.704012, 0.713351, 0.724247, 0.736363, 0.748353, 0.757909, 0.763217, 0.764553, 0.777047, 0.77892, 0.781877, 0.786373, 0.790077, 0.792132], "avg_distance": [-21.398887837783697, -22.20416082707439, -21.177833652917236, -19.014640369896625, -19.330435897203788, -19.28306838392292, -21.185723764716453, -21.059409343320958, -21.272567100509242, -19.25148898908917, -21.880475187968017, -23.443650495329067, -20.388348782073663, -19.646231424510958, -18.91990692230462, -18.240948354409408, -17.561991365483927, -16.58302538872868, -15.335644029705058, -15.414590937819675, -15.225116147786958, -16.030389137077663, -14.609313211619746, -13.7882552618214, -12.03559726957892, -10.393467159254556, -8.877657786204633, -7.99343315189009, -7.109206938605811, -6.68289142422925, -6.524989713151309, -6.7302573585403795, -4.503910022761511, -4.393383719813149, -5.767085816111223, -4.803912694712328, -8.04079908620123, -6.272354554481371, -6.888152753739347, -4.551277536042378, -3.951267455231522, -3.240735808381538, -4.551277536042378, -1.5512397637460307, -0.003843101013660866, 0.6909004273892037, 0.3593183606046397, -0.03542407481714639, 0.8172148487846859, -1.8038733434462308, -2.735467070011389, -4.740752326075095, -4.09337473198337, -1.0775425253609185, -0.7617548929024585, 0.07510380710095417, -3.8881134024732615, -0.6196460371808724, -0.5880666423471246, 0.738267940670071, 1.3698526794054398, 3.0909360137234057, 4.101475069433441, 3.3909434225834354, 1.5119662720362614, 5.238336441387659, 4.527792162779728, 7.243621697451376, 7.433102803363053, 8.269955187487481, 7.3857352900821756, 5.696237666476941, 5.917293430313119, 6.375196234372139, 5.727812324401442, 7.669949843585871, 7.464677461287554, 9.18576079560552, 8.759431070501286, 8.5857443989157, 8.901544663132086, 6.959407143947678, 0.7856417698299114, -1.1880704072790191, -0.5091197342325096, -1.1722838678016263, -8.893444325682026, -10.614521344121018, -9.698722051881953, -7.298688044517489, -3.951267455231522, -3.6512663622504435, 0.6277416377217081, -2.6880932408515483, -1.6143938165042906, -0.17753135156898356, -1.9933481334789462, -3.0354681629924674, -1.6459732113380385, -1.4249190264715752, -0.6828000899391325, -0.4301665102389325, 0.1698388336626998, -1.3301776840308677, -0.11437729881072345, 1.0066959546963747, 1.8277554834644592, 1.1330166919708302, 0.959323704506272, 2.1909232609617217, 2.7751341705372616, 2.996200987161649, 5.3172770336233, 4.180428293427007, 3.6119991864196366, 5.7751798376823205, 6.75414581443757, 3.8962137399233328, 5.6488717321658, 4.764639203002547, 7.21204861849659, 7.78047772550396, 6.659410787875836, 7.133093815533263, 7.52783625095505, 7.448895658719408, 10.954199011446418, 11.601581342447377, 10.006818745403878, 9.691029533975657, 10.417354036182019, 10.085771969397443, 11.633156000371878, 11.696316369009113, 10.969991866802772, 9.406814980471983, 6.201507983816816, 5.127808559469547, 7.748892014791251, 10.164714140602845, 12.943704043911703, 13.3700321900462, 12.975289754624415, 14.348985535043527, 15.738486802576915, 17.696406124329492, 17.317456544264058, 17.917460309195953, 18.95957402283049, 19.685911156794777, 19.370109313608634, 22.11751350620478, 21.975412545331903, 21.50171688591653, 21.722771070782994, 20.554336619873993], "avg_trend_signal": 0.6711374871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.08629622000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.2069958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.837)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.811)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.726707", "trend_signal": "0.735304", "avg_distance": "-4.181530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.730430", "trend_signal": "0.734589", "avg_distance": "-5.163196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.733565", "trend_signal": "0.740190", "avg_distance": "-3.912054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.737121", "trend_signal": "0.718149", "avg_distance": "-1.275019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.741593", "trend_signal": "0.733964", "avg_distance": "-1.659989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.746066", "trend_signal": "0.763423", "avg_distance": "-1.602246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.748632", "trend_signal": "0.754464", "avg_distance": "-3.921673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.747788", "trend_signal": "0.758244", "avg_distance": "-3.767689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743405", "trend_signal": "0.759137", "avg_distance": "-4.027539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736472", "trend_signal": "0.718464", "avg_distance": "-1.563749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.728138", "trend_signal": "0.738524", "avg_distance": "-4.768607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.719188", "trend_signal": "0.718589", "avg_distance": "-6.674192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.710465", "trend_signal": "0.720988", "avg_distance": "-2.949635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703360", "trend_signal": "0.679351", "avg_distance": "-2.044959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.699357", "trend_signal": "0.690256", "avg_distance": "-1.159535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.699110", "trend_signal": "0.693994", "avg_distance": "-0.331852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.702262", "trend_signal": "0.702518", "avg_distance": "0.495828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.708049", "trend_signal": "0.697524", "avg_distance": "1.689234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.715810", "trend_signal": "0.716286", "avg_distance": "3.209851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.724929", "trend_signal": "0.724220", "avg_distance": "3.113611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.734519", "trend_signal": "0.729530", "avg_distance": "3.344590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.743236", "trend_signal": "0.749268", "avg_distance": "2.362924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.749704", "trend_signal": "0.763643", "avg_distance": "4.095283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.753554", "trend_signal": "0.768673", "avg_distance": "5.096191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.756163", "trend_signal": "0.744060", "avg_distance": "7.232764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.759939", "trend_signal": "0.745274", "avg_distance": "9.234598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.766513", "trend_signal": "0.755000", "avg_distance": "11.082441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775531", "trend_signal": "0.777196", "avg_distance": "12.160353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.785104", "trend_signal": "0.795506", "avg_distance": "13.238267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.793264", "trend_signal": "0.798565", "avg_distance": "13.757965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.799069", "trend_signal": "0.804268", "avg_distance": "13.950455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.802754", "trend_signal": "0.808101", "avg_distance": "13.700224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.805231", "trend_signal": "0.801440", "avg_distance": "16.414247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.807423", "trend_signal": "0.804554", "avg_distance": "16.548984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.809820", "trend_signal": "0.808583", "avg_distance": "14.874376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812536", "trend_signal": "0.819363", "avg_distance": "16.048529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.815644", "trend_signal": "0.808893", "avg_distance": "12.102612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.819270", "trend_signal": "0.815774", "avg_distance": "14.258429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.823276", "trend_signal": "0.825708", "avg_distance": "13.507742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.827059", "trend_signal": "0.824714", "avg_distance": "16.356503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.829865", "trend_signal": "0.842970", "avg_distance": "17.087944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.831381", "trend_signal": "0.833042", "avg_distance": "17.954116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.831940", "trend_signal": "0.824821", "avg_distance": "16.356503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.832128", "trend_signal": "0.836417", "avg_distance": "20.013691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.832234", "trend_signal": "0.830982", "avg_distance": "21.900041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.831997", "trend_signal": "0.830411", "avg_distance": "22.746966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.830696", "trend_signal": "0.836851", "avg_distance": "22.342752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.827462", "trend_signal": "0.837000", "avg_distance": "21.861542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.821755", "trend_signal": "0.824815", "avg_distance": "22.900949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.813855", "trend_signal": "0.818244", "avg_distance": "19.705719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.805022", "trend_signal": "0.816994", "avg_distance": "18.570062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.796937", "trend_signal": "0.762774", "avg_distance": "16.125525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.790451", "trend_signal": "0.797929", "avg_distance": "16.914709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.784723", "trend_signal": "0.784774", "avg_distance": "20.591151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.777882", "trend_signal": "0.789768", "avg_distance": "20.976111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.768884", "trend_signal": "0.787202", "avg_distance": "21.996281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.758849", "trend_signal": "0.749065", "avg_distance": "17.164932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750572", "trend_signal": "0.731661", "avg_distance": "21.149348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.746604", "trend_signal": "0.725571", "avg_distance": "21.187845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.747707", "trend_signal": "0.750482", "avg_distance": "22.804709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752820", "trend_signal": "0.745179", "avg_distance": "23.574641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759891", "trend_signal": "0.754637", "avg_distance": "25.672723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.766648", "trend_signal": "0.775476", "avg_distance": "26.904618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771452", "trend_signal": "0.790583", "avg_distance": "26.038446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.774284", "trend_signal": "0.779476", "avg_distance": "23.747884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.776832", "trend_signal": "0.753899", "avg_distance": "28.290506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781031", "trend_signal": "0.776506", "avg_distance": "27.424319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787296", "trend_signal": "0.782738", "avg_distance": "30.735043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.794188", "trend_signal": "0.797798", "avg_distance": "30.966029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799713", "trend_signal": "0.820345", "avg_distance": "31.986192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.802941", "trend_signal": "0.804101", "avg_distance": "30.908286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.804501", "trend_signal": "0.801351", "avg_distance": "28.848709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.805587", "trend_signal": "0.797512", "avg_distance": "29.118186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.806539", "trend_signal": "0.807696", "avg_distance": "29.676391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.806365", "trend_signal": "0.817012", "avg_distance": "28.887200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.803567", "trend_signal": "0.810756", "avg_distance": "31.254757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.797463", "trend_signal": "0.815786", "avg_distance": "31.004520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.788782", "trend_signal": "0.786935", "avg_distance": "33.102602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.778960", "trend_signal": "0.755982", "avg_distance": "32.582886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.768917", "trend_signal": "0.789226", "avg_distance": "32.371154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758534", "trend_signal": "0.759631", "avg_distance": "32.756130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.746537", "trend_signal": "0.742839", "avg_distance": "30.388572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729442", "trend_signal": "0.729744", "avg_distance": "22.862460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700523", "trend_signal": "0.743048", "avg_distance": "20.456412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652090", "trend_signal": "0.736702", "avg_distance": "21.284085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581612", "trend_signal": "0.699155", "avg_distance": "20.475656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496240", "trend_signal": "0.419137", "avg_distance": "11.063197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.409967", "trend_signal": "0.379220", "avg_distance": "8.965123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335515", "trend_signal": "0.267399", "avg_distance": "10.081525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278777", "trend_signal": "0.265274", "avg_distance": "13.007280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.239488", "trend_signal": "0.206065", "avg_distance": "17.087944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.214672", "trend_signal": "0.191357", "avg_distance": "17.453660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.200554", "trend_signal": "0.175472", "avg_distance": "22.669973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.192673", "trend_signal": "0.199232", "avg_distance": "18.627813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.186403", "trend_signal": "0.196714", "avg_distance": "19.936704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.178697", "trend_signal": "0.202149", "avg_distance": "21.688307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.169486", "trend_signal": "0.160899", "avg_distance": "19.474740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.161014", "trend_signal": "0.139310", "avg_distance": "18.204347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.155527", "trend_signal": "0.147696", "avg_distance": "19.898207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.153567", "trend_signal": "0.148702", "avg_distance": "20.167682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.154272", "trend_signal": "0.159935", "avg_distance": "21.072360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.157080", "trend_signal": "0.151827", "avg_distance": "21.380333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.163526", "trend_signal": "0.156250", "avg_distance": "22.111767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.178319", "trend_signal": "0.163280", "avg_distance": "20.283176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.208473", "trend_signal": "0.156190", "avg_distance": "21.765295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.258936", "trend_signal": "0.156655", "avg_distance": "23.131936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.326380", "trend_signal": "0.270664", "avg_distance": "24.132846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.397558", "trend_signal": "0.502393", "avg_distance": "23.285927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.456414", "trend_signal": "0.552482", "avg_distance": "23.074187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.494499", "trend_signal": "0.531589", "avg_distance": "24.575565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.514809", "trend_signal": "0.507250", "avg_distance": "25.287746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.526700", "trend_signal": "0.517994", "avg_distance": "25.557236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.538291", "trend_signal": "0.517643", "avg_distance": "28.386738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.552679", "trend_signal": "0.538387", "avg_distance": "27.000866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.568999", "trend_signal": "0.596929", "avg_distance": "26.307924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.585727", "trend_signal": "0.587577", "avg_distance": "28.944943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.602903", "trend_signal": "0.591673", "avg_distance": "30.138349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.621495", "trend_signal": "0.600536", "avg_distance": "26.654395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.641310", "trend_signal": "0.643893", "avg_distance": "28.790967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.660437", "trend_signal": "0.684655", "avg_distance": "27.713046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.676940", "trend_signal": "0.688006", "avg_distance": "30.696554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.690501", "trend_signal": "0.687083", "avg_distance": "31.389496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.702083", "trend_signal": "0.692000", "avg_distance": "30.022862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712499", "trend_signal": "0.725643", "avg_distance": "30.600304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.721942", "trend_signal": "0.726083", "avg_distance": "31.081514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.730656", "trend_signal": "0.729589", "avg_distance": "30.985282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.739239", "trend_signal": "0.736917", "avg_distance": "35.258412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.747717", "trend_signal": "0.735970", "avg_distance": "36.047602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754483", "trend_signal": "0.761399", "avg_distance": "34.103511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.756927", "trend_signal": "0.791304", "avg_distance": "33.718549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.753906", "trend_signal": "0.786958", "avg_distance": "34.603973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747532", "trend_signal": "0.711792", "avg_distance": "34.199759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741810", "trend_signal": "0.738125", "avg_distance": "36.086093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.739118", "trend_signal": "0.708839", "avg_distance": "36.163088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738088", "trend_signal": "0.753899", "avg_distance": "35.277664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.734961", "trend_signal": "0.768869", "avg_distance": "33.372078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727005", "trend_signal": "0.734077", "avg_distance": "29.464657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714956", "trend_signal": "0.724470", "avg_distance": "28.155767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702677", "trend_signal": "0.689077", "avg_distance": "31.350991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.694563", "trend_signal": "0.654839", "avg_distance": "34.295993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692808", "trend_signal": "0.681482", "avg_distance": "37.683713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.696661", "trend_signal": "0.706780", "avg_distance": "38.203427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.704012", "trend_signal": "0.697726", "avg_distance": "37.722217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.713351", "trend_signal": "0.709661", "avg_distance": "39.396817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724247", "trend_signal": "0.722500", "avg_distance": "41.090685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.736363", "trend_signal": "0.727839", "avg_distance": "43.477481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.748353", "trend_signal": "0.745756", "avg_distance": "43.015524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757909", "trend_signal": "0.783238", "avg_distance": "43.746957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.763217", "trend_signal": "0.784018", "avg_distance": "45.017343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764553", "trend_signal": "0.764000", "avg_distance": "45.902782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.777047", "trend_signal": "0.775488", "avg_distance": "44.900591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.778920", "trend_signal": "0.774440", "avg_distance": "48.029497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.781877", "trend_signal": "0.778470", "avg_distance": "47.659215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786373", "trend_signal": "0.789482", "avg_distance": "47.085775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790077", "trend_signal": "0.799220", "avg_distance": "47.353376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.792132", "trend_signal": "0.793804", "avg_distance": "45.938909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1799a49a-c7f5-4df8-902e-cbaa91885c0a/", "share_image": "https://sharemaestro.com/terminal/1799a49a-c7f5-4df8-902e-cbaa91885c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}