{"ticker": {"uuid": "1799a49a-c7f5-4df8-902e-cbaa91885c0a", "symbol": "IS3Q", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3Q rose 7.23%, moving from 69.29 to 74.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.97 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.30"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.980003, "high": 75.019997, "low": 74.050003, "close": 74.300003, "volume": 136268}, "trend_line": 69.627, "activity_lines": {"activity_5": 73.730002, "activity_10": 72.618001, "activity_20": 71.232715, "activity_30": 70.598581}, "trend_signal": 1, "fair_value": 61.789487, "relative_strength": 5.973642, "rate_of_change": 0.3213071292720866, "market_dynamics": 1.105006, "expectation": {"probability": 61.4014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.095001, "high": 49.27, "low": 48.445, "close": 48.805, "volume": 95058}, "trend_line": 46.307334, "activity_lines": {"activity_5": 48.51, "activity_10": 47.823546, "activity_20": 47.108929, "activity_30": 46.721129}, "trend_signal": 1, "fair_value": 44.184263, "relative_strength": -5.482726, "rate_of_change": 0.19545621740917535, "market_dynamics": 1.634708, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.965, "high": 49.82, "low": 48.805, "close": 49.724998, "volume": 95027}, "trend_line": 46.428, "activity_lines": {"activity_5": 49.019999, "activity_10": 48.256909, "activity_20": 47.391881, "activity_30": 46.941624}, "trend_signal": 1, "fair_value": 44.276218, "relative_strength": -6.001853, "rate_of_change": 0.26057643482563675, "market_dynamics": 1.629677, "expectation": {"probability": 62.4576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.450001, "high": 49.490002, "low": 48.41, "close": 48.779999, "volume": 135076}, "trend_line": 46.497334, "activity_lines": {"activity_5": 49.032332, "activity_10": 48.454091, "activity_20": 47.567476, "activity_30": 47.093366}, "trend_signal": 1, "fair_value": 44.369103, "relative_strength": -4.558992, "rate_of_change": 0.1493366072197917, "market_dynamics": 1.554181, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.759998, "high": 49.689999, "low": 48.334999, "close": 49.625, "volume": 102517}, "trend_line": 46.590667, "activity_lines": {"activity_5": 49.266333, "activity_10": 48.765363, "activity_20": 47.816548, "activity_30": 47.295151}, "trend_signal": 1, "fair_value": 44.462436, "relative_strength": -4.636726, "rate_of_change": 0.2007276374168059, "market_dynamics": 1.490648, "expectation": {"probability": 62.2095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.810001, "high": 49.875, "low": 48.775002, "close": 48.775002, "volume": 117198}, "trend_line": 46.686, "activity_lines": {"activity_5": 49.131334, "activity_10": 48.867546, "activity_20": 47.970953, "activity_30": 47.436075}, "trend_signal": 1, "fair_value": 44.549744, "relative_strength": -2.774861, "rate_of_change": 0.20461823394800627, "market_dynamics": 1.334525, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.450001, "high": 49.415001, "low": 48.389999, "close": 49.32, "volume": 106716}, "trend_line": 46.846667, "activity_lines": {"activity_5": 49.190667, "activity_10": 49.029727, "activity_20": 48.166834, "activity_30": 47.606011}, "trend_signal": 1, "fair_value": 44.638814, "relative_strength": -4.480052, "rate_of_change": 0.3441438546887644, "market_dynamics": 1.170241, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.095001, "high": 49.950001, "low": 49.009998, "close": 49.935001, "volume": 240554}, "trend_line": 47.032667, "activity_lines": {"activity_5": 49.420667, "activity_10": 49.250637, "activity_20": 48.405167, "activity_30": 47.805258}, "trend_signal": 1, "fair_value": 44.736154, "relative_strength": -3.485095, "rate_of_change": 0.3970399857902377, "market_dynamics": 1.227359, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.785, "high": 51.23, "low": 49.705002, "close": 50.830002, "volume": 349654}, "trend_line": 47.2565, "activity_lines": {"activity_5": 49.935001, "activity_10": 49.580637, "activity_20": 48.712691, "activity_30": 48.050248}, "trend_signal": 1, "fair_value": 44.843398, "relative_strength": -3.240914, "rate_of_change": 0.4759096480750415, "market_dynamics": 1.335256, "expectation": {"probability": 62.9803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.790001, "high": 51.0, "low": 49.735001, "close": 49.904999, "volume": 199970}, "trend_line": 47.416, "activity_lines": {"activity_5": 50.004334, "activity_10": 49.688819, "activity_20": 48.906762, "activity_30": 48.221119}, "trend_signal": 1, "fair_value": 44.937564, "relative_strength": -1.686129, "rate_of_change": 0.33751970628377936, "market_dynamics": 1.415559, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.884998, "high": 50.419998, "low": 49.700001, "close": 49.779999, "volume": 293522}, "trend_line": 47.560834, "activity_lines": {"activity_5": 50.013333, "activity_10": 49.745818, "activity_20": 49.066834, "activity_30": 48.373635}, "trend_signal": 1, "fair_value": 45.028173, "relative_strength": -0.962463, "rate_of_change": 0.30545385523874435, "market_dynamics": 1.47718, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.814999, "high": 50.349998, "low": 49.060001, "close": 49.27, "volume": 105100}, "trend_line": 47.700834, "activity_lines": {"activity_5": 49.785333, "activity_10": 49.695273, "activity_20": 49.157072, "activity_30": 48.483903}, "trend_signal": 1, "fair_value": 45.113846, "relative_strength": -0.06732, "rate_of_change": 0.2943598507965621, "market_dynamics": 1.024864, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.41, "high": 50.75, "low": 49.32, "close": 49.919998, "volume": 88613}, "trend_line": 47.828833, "activity_lines": {"activity_5": 49.777332, "activity_10": 49.754454, "activity_20": 49.295357, "activity_30": 48.627075}, "trend_signal": 1, "fair_value": 45.19984, "relative_strength": 1.206237, "rate_of_change": 0.26833702739872983, "market_dynamics": 0.500134, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.150002, "high": 51.34, "low": 50.049999, "close": 51.290001, "volume": 98113}, "trend_line": 47.9615, "activity_lines": {"activity_5": 50.227, "activity_10": 50.059182, "activity_20": 49.546333, "activity_30": 48.850376}, "trend_signal": 1, "fair_value": 45.299391, "relative_strength": 2.832654, "rate_of_change": 0.27737871003458914, "market_dynamics": 0.327627, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.439999, "high": 51.619999, "low": 50.759998, "close": 51.09, "volume": 91399}, "trend_line": 48.106333, "activity_lines": {"activity_5": 50.579333, "activity_10": 50.281909, "activity_20": 49.755952, "activity_30": 49.052215}, "trend_signal": 1, "fair_value": 45.398269, "relative_strength": 3.320532, "rate_of_change": 0.3019776278890327, "market_dynamics": 0.102443, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.119999, "high": 51.77, "low": 50.610001, "close": 51.119999, "volume": 110103}, "trend_line": 48.2575, "activity_lines": {"activity_5": 50.862666, "activity_10": 50.483454, "activity_20": 49.947167, "activity_30": 49.246645}, "trend_signal": 1, "fair_value": 45.497468, "relative_strength": 2.586031, "rate_of_change": 0.31423513407268217, "market_dynamics": 0.213346, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.060001, "high": 51.110001, "low": 49.630001, "close": 49.915001, "volume": 83681}, "trend_line": 48.390167, "activity_lines": {"activity_5": 50.655, "activity_10": 50.423273, "activity_20": 50.002214, "activity_30": 49.353581}, "trend_signal": 1, "fair_value": 45.590289, "relative_strength": 2.584646, "rate_of_change": 0.27491478008599257, "market_dynamics": 0.093231, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.740002, "high": 50.299999, "low": 49.439999, "close": 49.994999, "volume": 113382}, "trend_line": 48.5045, "activity_lines": {"activity_5": 50.431, "activity_10": 50.366818, "activity_20": 50.048143, "activity_30": 49.457118}, "trend_signal": 1, "fair_value": 45.680032, "relative_strength": 4.123532, "rate_of_change": 0.23627320814991615, "market_dynamics": -0.137695, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.970001, "high": 50.189999, "low": 49.200001, "close": 49.860001, "volume": 142199}, "trend_line": 48.649667, "activity_lines": {"activity_5": 50.157, "activity_10": 50.284727, "activity_20": 50.066881, "activity_30": 49.54457}, "trend_signal": 1, "fair_value": 45.763846, "relative_strength": 5.124824, "rate_of_change": 0.2992856332917579, "market_dynamics": -0.386674, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.830002, "high": 51.5, "low": 49.830002, "close": 51.139999, "volume": 226116}, "trend_line": 48.8455, "activity_lines": {"activity_5": 50.405, "activity_10": 50.453, "activity_20": 50.198095, "activity_30": 49.705237}, "trend_signal": 1, "fair_value": 45.853365, "relative_strength": 8.223487, "rate_of_change": 0.4025371848896733, "market_dynamics": -0.371657, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.150002, "high": 51.459999, "low": 49.439999, "close": 49.474998, "volume": 249275}, "trend_line": 48.984167, "activity_lines": {"activity_5": 50.094666, "activity_10": 50.29609, "activity_20": 50.157404, "activity_30": 49.745849}, "trend_signal": 1, "fair_value": 45.936955, "relative_strength": 7.527485, "rate_of_change": 0.28388899693932523, "market_dynamics": -0.387783, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.459999, "high": 49.830002, "low": 48.450001, "close": 48.485001, "volume": 76813}, "trend_line": 49.055, "activity_lines": {"activity_5": 49.564, "activity_10": 49.964727, "activity_20": 50.02, "activity_30": 49.713645}, "trend_signal": 1, "fair_value": 46.023269, "relative_strength": 6.258866, "rate_of_change": 0.14460386761297864, "market_dynamics": -0.599032, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.709999, "high": 50.490002, "low": 48.5, "close": 50.419998, "volume": 204030}, "trend_line": 49.196167, "activity_lines": {"activity_5": 49.773666, "activity_10": 49.999454, "activity_20": 50.068404, "activity_30": 49.801709}, "trend_signal": 1, "fair_value": 46.109359, "relative_strength": 6.844369, "rate_of_change": 0.2877729079604585, "market_dynamics": -0.551683, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.34, "high": 51.110001, "low": 50.27, "close": 50.889999, "volume": 108048}, "trend_line": 49.339, "activity_lines": {"activity_5": 50.111666, "activity_10": 50.110545, "activity_20": 50.158261, "activity_30": 49.910989}, "trend_signal": 1, "fair_value": 46.192436, "relative_strength": 7.454288, "rate_of_change": 0.29033359448510687, "market_dynamics": -0.739363, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.130001, "high": 51.700001, "low": 51.049999, "close": 51.349998, "volume": 318215}, "trend_line": 49.4965, "activity_lines": {"activity_5": 50.534332, "activity_10": 50.312544, "activity_20": 50.28188, "activity_30": 50.040731}, "trend_signal": 1, "fair_value": 46.276827, "relative_strength": 3.741699, "rate_of_change": 0.3192200895843022, "market_dynamics": -0.436774, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.310001, "high": 52.040001, "low": 51.200001, "close": 51.779999, "volume": 203210}, "trend_line": 49.668333, "activity_lines": {"activity_5": 51.086332, "activity_10": 50.587999, "activity_20": 50.438237, "activity_30": 50.188053}, "trend_signal": 1, "fair_value": 46.362628, "relative_strength": 3.878337, "rate_of_change": 0.3471619205398351, "market_dynamics": 0.045425, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.650002, "high": 52.25, "low": 51.279999, "close": 52.209999, "volume": 591482}, "trend_line": 49.862, "activity_lines": {"activity_5": 51.627999, "activity_10": 50.929635, "activity_20": 50.621237, "activity_30": 50.352032}, "trend_signal": 1, "fair_value": 46.452019, "relative_strength": 2.414701, "rate_of_change": 0.3899204750842049, "market_dynamics": 0.436729, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.209999, "high": 52.93, "low": 52.209999, "close": 52.830002, "volume": 37993}, "trend_line": 50.056833, "activity_lines": {"activity_5": 52.128, "activity_10": 51.342272, "activity_20": 50.849523, "activity_30": 50.543516}, "trend_signal": 1, "fair_value": 46.547244, "relative_strength": 1.421124, "rate_of_change": 0.39074445469494923, "market_dynamics": 0.65421, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.970001, "high": 53.91, "low": 52.790001, "close": 53.619999, "volume": 155523}, "trend_line": 50.248166, "activity_lines": {"activity_5": 52.730666, "activity_10": 51.846999, "activity_20": 51.139261, "activity_30": 50.773397}, "trend_signal": 1, "fair_value": 46.646026, "relative_strength": 2.986897, "rate_of_change": 0.38223153270603477, "market_dynamics": 0.79277, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.52, "high": 54.02, "low": 53.27, "close": 53.57, "volume": 191437}, "trend_line": 50.4225, "activity_lines": {"activity_5": 53.134667, "activity_10": 52.274272, "activity_20": 51.410952, "activity_30": 50.987709}, "trend_signal": 1, "fair_value": 46.744231, "relative_strength": 3.153683, "rate_of_change": 0.3469459959991411, "market_dynamics": 0.911466, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.630001, "high": 53.849998, "low": 53.27, "close": 53.689999, "volume": 57289}, "trend_line": 50.58, "activity_lines": {"activity_5": 53.430666, "activity_10": 52.679181, "activity_20": 51.676618, "activity_30": 51.198516}, "trend_signal": 1, "fair_value": 46.841122, "relative_strength": 3.080783, "rate_of_change": 0.3123605533244065, "market_dynamics": 0.899031, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.880001, "high": 53.889999, "low": 52.970001, "close": 53.18, "volume": 210558}, "trend_line": 50.725833, "activity_lines": {"activity_5": 53.429333, "activity_10": 52.914727, "activity_20": 51.875095, "activity_30": 51.366258}, "trend_signal": 1, "fair_value": 46.930641, "relative_strength": 2.996088, "rate_of_change": 0.28832147093713567, "market_dynamics": 1.005301, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.169998, "high": 54.240002, "low": 52.98, "close": 54.080002, "volume": 142289}, "trend_line": 50.871, "activity_lines": {"activity_5": 53.663334, "activity_10": 53.228546, "activity_20": 52.140666, "activity_30": 51.582656}, "trend_signal": 1, "fair_value": 47.026282, "relative_strength": 3.902251, "rate_of_change": 0.28617962764653015, "market_dynamics": 0.9861, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.209999, "high": 54.689999, "low": 53.689999, "close": 54.599998, "volume": 124099}, "trend_line": 51.065, "activity_lines": {"activity_5": 53.987333, "activity_10": 53.570363, "activity_20": 52.435952, "activity_30": 51.823236}, "trend_signal": 1, "fair_value": 47.123173, "relative_strength": 5.652465, "rate_of_change": 0.38135676515105954, "market_dynamics": 0.953771, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.139999, "high": 55.759998, "low": 55.029999, "close": 55.709999, "volume": 122544}, "trend_line": 51.267833, "activity_lines": {"activity_5": 54.615999, "activity_10": 54.046545, "activity_20": 52.82119, "activity_30": 52.122914}, "trend_signal": 1, "fair_value": 47.234968, "relative_strength": 5.061072, "rate_of_change": 0.3972055223734562, "market_dynamics": 1.057326, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.77, "high": 56.75, "low": 55.619999, "close": 56.75, "volume": 156703}, "trend_line": 51.533666, "activity_lines": {"activity_5": 55.448666, "activity_10": 54.632545, "activity_20": 53.283476, "activity_30": 52.476602}, "trend_signal": 1, "fair_value": 47.342436, "relative_strength": 7.099542, "rate_of_change": 0.5185181125170505, "market_dynamics": 1.231263, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.82, "high": 57.779999, "low": 56.82, "close": 57.709999, "volume": 179817}, "trend_line": 51.813333, "activity_lines": {"activity_5": 56.397333, "activity_10": 55.302727, "activity_20": 53.81038, "activity_30": 52.875075}, "trend_signal": 1, "fair_value": 47.454487, "relative_strength": 8.62063, "rate_of_change": 0.5426879585861473, "market_dynamics": 1.415018, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.889999, "high": 58.5, "low": 57.380001, "close": 58.27, "volume": 186914}, "trend_line": 52.091166, "activity_lines": {"activity_5": 57.230666, "activity_10": 55.974727, "activity_20": 54.3535, "activity_30": 53.291634}, "trend_signal": 1, "fair_value": 47.569487, "relative_strength": 8.189344, "rate_of_change": 0.5362191233673408, "market_dynamics": 1.627998, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.970001, "high": 59.060001, "low": 57.200001, "close": 58.830002, "volume": 179256}, "trend_line": 52.357833, "activity_lines": {"activity_5": 57.971334, "activity_10": 56.649636, "activity_20": 54.910547, "activity_30": 53.726398}, "trend_signal": 1, "fair_value": 47.693718, "relative_strength": 7.102261, "rate_of_change": 0.5119236532351727, "market_dynamics": 1.737032, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.66, "high": 59.16, "low": 58.299999, "close": 59.099998, "volume": 147430}, "trend_line": 52.664333, "activity_lines": {"activity_5": 58.52, "activity_10": 57.278909, "activity_20": 55.450595, "activity_30": 54.161376}, "trend_signal": 1, "fair_value": 47.821122, "relative_strength": 5.457498, "rate_of_change": 0.5853947393124536, "market_dynamics": 1.781273, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.220001, "high": 59.66, "low": 58.549999, "close": 59.200001, "volume": 207597}, "trend_line": 52.978333, "activity_lines": {"activity_5": 58.876, "activity_10": 57.825818, "activity_20": 55.962262, "activity_30": 54.583032}, "trend_signal": 1, "fair_value": 47.939712, "relative_strength": 4.926304, "rate_of_change": 0.5962289506258439, "market_dynamics": 1.861045, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.759998, "high": 59.779999, "low": 58.419998, "close": 59.07, "volume": 172553}, "trend_line": 53.305, "activity_lines": {"activity_5": 59.025333, "activity_10": 58.248909, "activity_20": 56.415238, "activity_30": 54.976043}, "trend_signal": 1, "fair_value": 48.056538, "relative_strength": 3.839058, "rate_of_change": 0.616604905254381, "market_dynamics": 1.867702, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.27, "high": 60.77, "low": 59.130001, "close": 60.48, "volume": 165842}, "trend_line": 53.657, "activity_lines": {"activity_5": 59.554, "activity_10": 58.821273, "activity_20": 56.952095, "activity_30": 55.438946}, "trend_signal": 1, "fair_value": 48.177628, "relative_strength": 4.559765, "rate_of_change": 0.6603508113685335, "market_dynamics": 1.849505, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.470001, "high": 60.610001, "low": 60.049999, "close": 60.549999, "volume": 172193}, "trend_line": 53.965666, "activity_lines": {"activity_5": 59.958666, "activity_10": 59.29, "activity_20": 57.447714, "activity_30": 55.883656}, "trend_signal": 1, "fair_value": 48.294359, "relative_strength": 2.86693, "rate_of_change": 0.5752576551055824, "market_dynamics": 1.840147, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.82, "high": 60.830002, "low": 59.169998, "close": 59.68, "volume": 278953}, "trend_line": 54.252, "activity_lines": {"activity_5": 59.958666, "activity_10": 59.492364, "activity_20": 57.814476, "activity_30": 56.252322}, "trend_signal": 1, "fair_value": 48.401795, "relative_strength": 2.959102, "rate_of_change": 0.5305855022710247, "market_dynamics": 1.742994, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.630001, "high": 60.599998, "low": 59.07, "close": 60.290001, "volume": 113502}, "trend_line": 54.557666, "activity_lines": {"activity_5": 60.123333, "activity_10": 59.733455, "activity_20": 58.199667, "activity_30": 56.641871}, "trend_signal": 1, "fair_value": 48.510962, "relative_strength": 5.168398, "rate_of_change": 0.5634188601341796, "market_dynamics": 1.574151, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.27, "high": 60.57, "low": 58.23, "close": 58.240002, "volume": 193615}, "trend_line": 54.835166, "activity_lines": {"activity_5": 59.532001, "activity_10": 59.537455, "activity_20": 58.349095, "activity_30": 56.879441}, "trend_signal": 1, "fair_value": 48.608077, "relative_strength": 2.48331, "rate_of_change": 0.5086361282390699, "market_dynamics": 1.109544, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.25, "high": 59.450001, "low": 57.900002, "close": 59.360001, "volume": 117374}, "trend_line": 55.147333, "activity_lines": {"activity_5": 59.369334, "activity_10": 59.535455, "activity_20": 58.576476, "activity_30": 57.171366}, "trend_signal": 1, "fair_value": 48.712019, "relative_strength": 1.809553, "rate_of_change": 0.5692824929170494, "market_dynamics": 0.554691, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.360001, "high": 59.450001, "low": 58.5, "close": 58.970001, "volume": 138918}, "trend_line": 55.451, "activity_lines": {"activity_5": 59.151334, "activity_10": 59.442728, "activity_20": 58.735619, "activity_30": 57.417989}, "trend_signal": 1, "fair_value": 48.811282, "relative_strength": 1.811413, "rate_of_change": 0.5506467556644983, "market_dynamics": -0.026944, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.240002, "high": 60.610001, "low": 59.18, "close": 60.450001, "volume": 154549}, "trend_line": 55.761333, "activity_lines": {"activity_5": 59.532001, "activity_10": 59.616546, "activity_20": 59.010239, "activity_30": 57.740506}, "trend_signal": 1, "fair_value": 48.923205, "relative_strength": -0.080914, "rate_of_change": 0.5596526663180105, "market_dynamics": -0.398076, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.490002, "high": 61.189999, "low": 60.169998, "close": 60.830002, "volume": 160458}, "trend_line": 56.139833, "activity_lines": {"activity_5": 59.988001, "activity_10": 59.83491, "activity_20": 59.288286, "activity_30": 58.067516}, "trend_signal": 1, "fair_value": 49.037051, "relative_strength": 0.728529, "rate_of_change": 0.6787857815379028, "market_dynamics": -0.438432, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.950001, "high": 61.650002, "low": 60.91, "close": 61.279999, "volume": 147388}, "trend_line": 56.566333, "activity_lines": {"activity_5": 60.558001, "activity_10": 60.105455, "activity_20": 59.575191, "activity_30": 58.39914}, "trend_signal": 1, "fair_value": 49.15141, "relative_strength": 1.380357, "rate_of_change": 0.7597101330885634, "market_dynamics": -0.382104, "expectation": {"probability": 62.5332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.34, "high": 61.5, "low": 60.450001, "close": 60.450001, "volume": 124778}, "trend_line": 56.900667, "activity_lines": {"activity_5": 60.648667, "activity_10": 60.18491, "activity_20": 59.744477, "activity_30": 58.649699}, "trend_signal": 1, "fair_value": 49.258846, "relative_strength": 0.933303, "rate_of_change": 0.5910476820196182, "market_dynamics": -0.372901, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.279999, "high": 62.450001, "low": 60.669998, "close": 62.349998, "volume": 196094}, "trend_line": 57.282667, "activity_lines": {"activity_5": 61.3, "activity_10": 60.610364, "activity_20": 60.064381, "activity_30": 59.001269}, "trend_signal": 1, "fair_value": 49.375288, "relative_strength": 3.588326, "rate_of_change": 0.6713453815927991, "market_dynamics": -0.227396, "expectation": {"probability": 61.7589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.369999, "high": 63.490002, "low": 62.240002, "close": 63.330002, "volume": 264311}, "trend_line": 57.682, "activity_lines": {"activity_5": 62.052667, "activity_10": 61.181273, "activity_20": 60.440715, "activity_30": 59.39142}, "trend_signal": 1, "fair_value": 49.496827, "relative_strength": 8.15521, "rate_of_change": 0.6971271082751886, "market_dynamics": 0.030967, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.439999, "high": 64.260002, "low": 63.18, "close": 63.77, "volume": 229380}, "trend_line": 58.081667, "activity_lines": {"activity_5": 62.76, "activity_10": 61.765819, "activity_20": 60.822667, "activity_30": 59.784194}, "trend_signal": 1, "fair_value": 49.616506, "relative_strength": 7.664981, "rate_of_change": 0.6928799278804495, "market_dynamics": 0.286799, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.66, "high": 64.18, "low": 63.400002, "close": 63.560001, "volume": 265674}, "trend_line": 58.46, "activity_lines": {"activity_5": 63.201334, "activity_10": 62.24891, "activity_20": 61.151191, "activity_30": 60.137635}, "trend_signal": 1, "fair_value": 49.72968, "relative_strength": 6.627845, "rate_of_change": 0.6513810975845403, "market_dynamics": 0.643258, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.169998, "high": 63.540001, "low": 62.669998, "close": 63.310001, "volume": 265621}, "trend_line": 58.809334, "activity_lines": {"activity_5": 63.407334, "activity_10": 62.589819, "activity_20": 61.428048, "activity_30": 60.450538}, "trend_signal": 1, "fair_value": 49.839808, "relative_strength": 4.643606, "rate_of_change": 0.5975607252822425, "market_dynamics": 0.751227, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.360001, "high": 63.98, "low": 63.349998, "close": 63.849998, "volume": 133436}, "trend_line": 59.150334, "activity_lines": {"activity_5": 63.602667, "activity_10": 62.957091, "activity_20": 61.732334, "activity_30": 60.775742}, "trend_signal": 1, "fair_value": 49.952372, "relative_strength": 3.79168, "rate_of_change": 0.5798399281311383, "market_dynamics": 0.6791, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.810001, "high": 63.98, "low": 62.18, "close": 62.189999, "volume": 211495}, "trend_line": 59.437667, "activity_lines": {"activity_5": 63.144666, "activity_10": 62.933818, "activity_20": 61.854619, "activity_30": 60.97185}, "trend_signal": 1, "fair_value": 50.048301, "relative_strength": 4.094309, "rate_of_change": 0.4857673331142927, "market_dynamics": 0.46446, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.299999, "high": 63.029999, "low": 60.84, "close": 61.599998, "volume": 195209}, "trend_line": 59.701333, "activity_lines": {"activity_5": 62.565999, "activity_10": 62.771636, "activity_20": 61.906, "activity_30": 61.111355}, "trend_signal": 1, "fair_value": 50.142981, "relative_strength": 1.578187, "rate_of_change": 0.4436008566756172, "market_dynamics": 0.17692, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.98, "high": 63.450001, "low": 60.099998, "close": 60.330002, "volume": 126186}, "trend_line": 59.939667, "activity_lines": {"activity_5": 61.708666, "activity_10": 62.364545, "activity_20": 61.825, "activity_30": 61.151914}, "trend_signal": 1, "fair_value": 50.224391, "relative_strength": 3.570404, "rate_of_change": 0.39921051679030656, "market_dynamics": -0.331085, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 60.91, "low": 57.59, "close": 60.740002, "volume": 282999}, "trend_line": 60.161667, "activity_lines": {"activity_5": 61.203334, "activity_10": 62.049273, "activity_20": 61.777048, "activity_30": 61.203549}, "trend_signal": 1, "fair_value": 50.306859, "relative_strength": 3.740314, "rate_of_change": 0.3703724279949725, "market_dynamics": -0.598977, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.93, "high": 62.93, "low": 60.720001, "close": 62.650002, "volume": 160398}, "trend_line": 60.43, "activity_lines": {"activity_5": 61.506001, "activity_10": 62.076001, "activity_20": 61.909762, "activity_30": 61.364086}, "trend_signal": 1, "fair_value": 50.4, "relative_strength": 3.347434, "rate_of_change": 0.44601988837842277, "market_dynamics": -0.767727, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.610001, "high": 63.279999, "low": 62.439999, "close": 62.849998, "volume": 142834}, "trend_line": 60.668, "activity_lines": {"activity_5": 61.955334, "activity_10": 62.133637, "activity_20": 62.051524, "activity_30": 61.520215}, "trend_signal": 1, "fair_value": 50.49359, "relative_strength": 1.84229, "rate_of_change": 0.39384411716035006, "market_dynamics": -0.880475, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.900002, "high": 63.810001, "low": 62.720001, "close": 63.380001, "volume": 148780}, "trend_line": 60.889, "activity_lines": {"activity_5": 62.537334, "activity_10": 62.296364, "activity_20": 62.228667, "activity_30": 61.695183}, "trend_signal": 1, "fair_value": 50.590865, "relative_strength": 1.146621, "rate_of_change": 0.36427770818224375, "market_dynamics": -0.697534, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.619999, "high": 63.790001, "low": 60.77, "close": 60.869999, "volume": 269937}, "trend_line": 60.994334, "activity_lines": {"activity_5": 62.164, "activity_10": 62.009818, "activity_20": 62.152048, "activity_30": 61.693957}, "trend_signal": 1, "fair_value": 50.674551, "relative_strength": 0.305624, "rate_of_change": 0.17299347993890382, "market_dynamics": -0.791593, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.290001, "high": 62.939999, "low": 61.110001, "close": 62.939999, "volume": 131423}, "trend_line": 61.15, "activity_lines": {"activity_5": 62.444666, "activity_10": 62.148545, "activity_20": 62.260048, "activity_30": 61.819484}, "trend_signal": 1, "fair_value": 50.77359, "relative_strength": 1.424033, "rate_of_change": 0.25521386953745007, "market_dynamics": -0.885731, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.740002, "high": 63.57, "low": 62.5, "close": 62.959999, "volume": 150398}, "trend_line": 61.287667, "activity_lines": {"activity_5": 62.585333, "activity_10": 62.297636, "activity_20": 62.352905, "activity_30": 61.936258}, "trend_signal": 1, "fair_value": 50.873814, "relative_strength": 1.253748, "rate_of_change": 0.22513000817661558, "market_dynamics": -0.936227, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.009998, "high": 64.110001, "low": 63.0, "close": 63.799999, "volume": 193941}, "trend_line": 61.444334, "activity_lines": {"activity_5": 62.985332, "activity_10": 62.615636, "activity_20": 62.506762, "activity_30": 62.098344}, "trend_signal": 1, "fair_value": 50.987083, "relative_strength": -1.381496, "rate_of_change": 0.255625654668824, "market_dynamics": -0.923345, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.549999, "high": 64.610001, "low": 63.189999, "close": 64.199997, "volume": 235145}, "trend_line": 61.611, "activity_lines": {"activity_5": 63.455332, "activity_10": 62.97709, "activity_20": 62.682761, "activity_30": 62.276129}, "trend_signal": 1, "fair_value": 51.098045, "relative_strength": 1.018342, "rate_of_change": 0.27124714216936474, "market_dynamics": -0.698769, "expectation": {"probability": 61.9187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.459999, "high": 65.370003, "low": 63.810001, "close": 65.290001, "volume": 195116}, "trend_line": 61.818333, "activity_lines": {"activity_5": 64.233999, "activity_10": 63.489454, "activity_20": 62.946523, "activity_30": 62.513484}, "trend_signal": 1, "fair_value": 51.209744, "relative_strength": 1.390891, "rate_of_change": 0.3365194526951446, "market_dynamics": -0.30178, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.440002, "high": 66.370003, "low": 65.199997, "close": 65.93, "volume": 174598}, "trend_line": 62.0, "activity_lines": {"activity_5": 64.931333, "activity_10": 64.027999, "activity_20": 63.252143, "activity_30": 62.778753}, "trend_signal": 1, "fair_value": 51.320962, "relative_strength": 0.90171, "rate_of_change": 0.2938723695444802, "market_dynamics": 0.11439, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.019997, "high": 66.080002, "low": 65.239998, "close": 65.480003, "volume": 189165}, "trend_line": 62.164334, "activity_lines": {"activity_5": 65.279334, "activity_10": 64.390364, "activity_20": 63.488809, "activity_30": 63.003269}, "trend_signal": 1, "fair_value": 51.423397, "relative_strength": 1.173801, "rate_of_change": 0.265054838709672, "market_dynamics": 0.482991, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.650002, "high": 65.669998, "low": 63.73, "close": 64.290001, "volume": 187595}, "trend_line": 62.318, "activity_lines": {"activity_5": 65.062668, "activity_10": 64.484909, "activity_20": 63.597238, "activity_30": 63.140409}, "trend_signal": 1, "fair_value": 51.511731, "relative_strength": 0.40009, "rate_of_change": 0.2471931895868155, "market_dynamics": 0.618153, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.950001, "high": 66.650002, "low": 63.599998, "close": 66.650002, "volume": 157214}, "trend_line": 62.53, "activity_lines": {"activity_5": 65.600002, "activity_10": 64.982364, "activity_20": 63.925857, "activity_30": 63.419893}, "trend_signal": 1, "fair_value": 51.612115, "relative_strength": 4.222356, "rate_of_change": 0.34019063512950243, "market_dynamics": 0.746995, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.980003, "high": 67.610001, "low": 66.199997, "close": 66.199997, "volume": 197920}, "trend_line": 62.795333, "activity_lines": {"activity_5": 65.824, "activity_10": 65.338546, "activity_20": 64.197905, "activity_30": 63.656667}, "trend_signal": 1, "fair_value": 51.705, "relative_strength": 3.412191, "rate_of_change": 0.4243291220214269, "market_dynamics": 0.84715, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.099998, "high": 68.120003, "low": 65.440002, "close": 67.919998, "volume": 142544}, "trend_line": 63.080667, "activity_lines": {"activity_5": 66.560666, "activity_10": 65.910545, "activity_20": 64.62119, "activity_30": 63.98729}, "trend_signal": 1, "fair_value": 51.819295, "relative_strength": 5.312196, "rate_of_change": 0.4543872711050021, "market_dynamics": 0.857663, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.029999, "high": 68.080002, "low": 67.43, "close": 68.040001, "volume": 136712}, "trend_line": 63.383, "activity_lines": {"activity_5": 67.204666, "activity_10": 66.413818, "activity_20": 65.033952, "activity_30": 64.307247}, "trend_signal": 1, "fair_value": 51.938365, "relative_strength": 3.696006, "rate_of_change": 0.47927996703015907, "market_dynamics": 0.951692, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.190002, "high": 69.050003, "low": 68.110001, "close": 68.57, "volume": 301278}, "trend_line": 63.653667, "activity_lines": {"activity_5": 67.854666, "activity_10": 66.921091, "activity_20": 65.477238, "activity_30": 64.641892}, "trend_signal": 1, "fair_value": 52.052083, "relative_strength": 0.494692, "rate_of_change": 0.4270340627613019, "market_dynamics": 1.100245, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.540001, "high": 69.0, "low": 67.949997, "close": 68.010002, "volume": 221239}, "trend_line": 63.893, "activity_lines": {"activity_5": 68.032667, "activity_10": 67.239819, "activity_20": 65.83681, "activity_30": 64.922946}, "trend_signal": 1, "fair_value": 52.164712, "relative_strength": -0.505539, "rate_of_change": 0.375992478170978, "market_dynamics": 1.206946, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.900002, "high": 68.199997, "low": 65.699997, "close": 66.940002, "volume": 268014}, "trend_line": 64.081667, "activity_lines": {"activity_5": 67.763335, "activity_10": 67.294728, "activity_20": 66.063953, "activity_30": 65.119527}, "trend_signal": 1, "fair_value": 52.266571, "relative_strength": 0.403682, "rate_of_change": 0.2952858685614938, "market_dynamics": 1.221337, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.970001, "high": 67.559998, "low": 66.660004, "close": 67.080002, "volume": 67620}, "trend_line": 64.302667, "activity_lines": {"activity_5": 67.491335, "activity_10": 67.345092, "activity_20": 66.272953, "activity_30": 65.312968}, "trend_signal": 1, "fair_value": 52.364519, "relative_strength": 0.025411, "rate_of_change": 0.3448724266177465, "market_dynamics": 1.050414, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.970001, "high": 67.790001, "low": 66.459999, "close": 67.370003, "volume": 118464}, "trend_line": 64.47, "activity_lines": {"activity_5": 67.372002, "activity_10": 67.427274, "activity_20": 66.479382, "activity_30": 65.510861}, "trend_signal": 1, "fair_value": 52.475673, "relative_strength": 0.74896, "rate_of_change": 0.2602271535642515, "market_dynamics": 0.669731, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.379997, "high": 67.690002, "low": 66.849998, "close": 66.959999, "volume": 221637}, "trend_line": 64.591, "activity_lines": {"activity_5": 67.160668, "activity_10": 67.400546, "activity_20": 66.624286, "activity_30": 65.671506}, "trend_signal": 1, "fair_value": 52.590962, "relative_strength": -1.435714, "rate_of_change": 0.1876841941988446, "market_dynamics": 0.291289, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.839996, "high": 68.309998, "low": 66.379997, "close": 68.190002, "volume": 220975}, "trend_line": 64.738334, "activity_lines": {"activity_5": 67.466668, "activity_10": 67.54891, "activity_20": 66.866763, "activity_30": 65.903699}, "trend_signal": 1, "fair_value": 52.720321, "relative_strength": -2.911766, "rate_of_change": 0.22810298648418625, "market_dynamics": 0.082176, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.029999, "high": 68.449997, "low": 67.550003, "close": 68.059998, "volume": 242226}, "trend_line": 64.888334, "activity_lines": {"activity_5": 67.717334, "activity_10": 67.645637, "activity_20": 67.073953, "activity_30": 66.118}, "trend_signal": 1, "fair_value": 52.853558, "relative_strength": -5.267113, "rate_of_change": 0.2317019773786667, "market_dynamics": 0.049496, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.410004, "high": 69.470001, "low": 66.650002, "close": 69.150002, "volume": 285124}, "trend_line": 65.083, "activity_lines": {"activity_5": 68.256667, "activity_10": 67.906728, "activity_20": 67.350715, "activity_30": 66.392947}, "trend_signal": 1, "fair_value": 52.99593, "relative_strength": -5.149357, "rate_of_change": 0.3000015380268478, "market_dynamics": 0.195525, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.489998, "high": 69.230003, "low": 68.0, "close": 68.879997, "volume": 243107}, "trend_line": 65.250667, "activity_lines": {"activity_5": 68.567999, "activity_10": 68.096364, "activity_20": 67.572191, "activity_30": 66.637914}, "trend_signal": 1, "fair_value": 53.135417, "relative_strength": -5.623871, "rate_of_change": 0.2576202695020338, "market_dynamics": 0.322918, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.029999, "high": 69.360001, "low": 68.550003, "close": 68.769997, "volume": 177475}, "trend_line": 65.47, "activity_lines": {"activity_5": 68.741998, "activity_10": 68.250727, "activity_20": 67.755, "activity_30": 66.864968}, "trend_signal": 1, "fair_value": 53.279904, "relative_strength": -8.63155, "rate_of_change": 0.33613909264711694, "market_dynamics": 0.239287, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.919998, "high": 69.330002, "low": 68.75, "close": 68.970001, "volume": 215271}, "trend_line": 65.715667, "activity_lines": {"activity_5": 68.861999, "activity_10": 68.437818, "activity_20": 67.933191, "activity_30": 67.090774}, "trend_signal": 1, "fair_value": 53.423269, "relative_strength": -7.28643, "rate_of_change": 0.3752359859477584, "market_dynamics": 0.2608, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.480003, "high": 68.709999, "low": 67.43, "close": 67.739998, "volume": 209726}, "trend_line": 65.962667, "activity_lines": {"activity_5": 68.519999, "activity_10": 68.383817, "activity_20": 67.971524, "activity_30": 67.221376}, "trend_signal": 1, "fair_value": 53.55718, "relative_strength": -9.834651, "rate_of_change": 0.3758616647686158, "market_dynamics": -0.092205, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.470001, "high": 68.480003, "low": 63.830002, "close": 63.830002, "volume": 280798}, "trend_line": 66.065667, "activity_lines": {"activity_5": 66.896, "activity_10": 67.604363, "activity_20": 67.62581, "activity_30": 67.083785}, "trend_signal": 1, "fair_value": 53.668878, "relative_strength": -16.463683, "rate_of_change": 0.15614893194056062, "market_dynamics": -0.466057, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.440002, "high": 64.489998, "low": 61.869999, "close": 62.580002, "volume": 469890}, "trend_line": 66.063333, "activity_lines": {"activity_5": 65.210001, "activity_10": 66.656727, "activity_20": 67.171048, "activity_30": 66.858903}, "trend_signal": 0, "fair_value": 53.761058, "relative_strength": -17.7489, "rate_of_change": -0.003532848612585295, "market_dynamics": -0.650627, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.560001, "high": 63.799999, "low": 62.34, "close": 63.009998, "volume": 287920}, "trend_line": 66.068667, "activity_lines": {"activity_5": 64.087333, "activity_10": 65.874363, "activity_20": 66.771048, "activity_30": 66.661914}, "trend_signal": 0, "fair_value": 53.850769, "relative_strength": -16.563486, "rate_of_change": 0.008074070377292098, "market_dynamics": -0.953651, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.470001, "high": 64.360001, "low": 62.57, "close": 62.59, "volume": 195042}, "trend_line": 66.042333, "activity_lines": {"activity_5": 63.208667, "activity_10": 65.087454, "activity_20": 66.337143, "activity_30": 66.437484}, "trend_signal": 0, "fair_value": 53.936635, "relative_strength": -15.291545, "rate_of_change": -0.03985853082219084, "market_dynamics": -1.081063, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.98, "high": 63.09, "low": 57.299999, "close": 57.700001, "volume": 294195}, "trend_line": 65.936667, "activity_lines": {"activity_5": 61.125334, "activity_10": 63.513273, "activity_20": 65.456857, "activity_30": 65.899269}, "trend_signal": 0, "fair_value": 53.988173, "relative_strength": -14.781789, "rate_of_change": -0.15999737622836457, "market_dynamics": -1.097758, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.25, "high": 59.810001, "low": 53.709999, "close": 56.610001, "volume": 544766}, "trend_line": 65.725667, "activity_lines": {"activity_5": 59.348, "activity_10": 61.929273, "activity_20": 64.513238, "activity_30": 65.297549}, "trend_signal": 0, "fair_value": 54.035513, "relative_strength": -15.002421, "rate_of_change": -0.32000404266718324, "market_dynamics": -1.096281, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.830002, "high": 58.91, "low": 56.900002, "close": 57.189999, "volume": 116373}, "trend_line": 65.533334, "activity_lines": {"activity_5": 58.245333, "activity_10": 60.678727, "activity_20": 63.678714, "activity_30": 64.74686}, "trend_signal": 0, "fair_value": 54.094263, "relative_strength": -17.213934, "rate_of_change": -0.29262997057147394, "market_dynamics": -1.178186, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.130001, "high": 59.310001, "low": 55.91, "close": 58.709999, "volume": 179195}, "trend_line": 65.363667, "activity_lines": {"activity_5": 58.008666, "activity_10": 59.917091, "activity_20": 63.040619, "activity_30": 64.306645}, "trend_signal": 0, "fair_value": 54.160641, "relative_strength": -18.672378, "rate_of_change": -0.258901828495388, "market_dynamics": -1.181276, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.150002, "high": 60.830002, "low": 58.529999, "close": 60.830002, "volume": 130592}, "trend_line": 65.251334, "activity_lines": {"activity_5": 58.765334, "activity_10": 59.723818, "activity_20": 62.651381, "activity_30": 64.014151}, "trend_signal": 0, "fair_value": 54.252404, "relative_strength": -18.507425, "rate_of_change": -0.171858472995413, "market_dynamics": -1.188849, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.740002, "high": 61.360001, "low": 60.18, "close": 61.02, "volume": 100165}, "trend_line": 65.109, "activity_lines": {"activity_5": 59.702667, "activity_10": 59.713091, "activity_20": 62.314429, "activity_30": 63.741161}, "trend_signal": 0, "fair_value": 54.346058, "relative_strength": -19.389549, "rate_of_change": -0.21813193888113505, "market_dynamics": -1.226094, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.459999, "high": 63.73, "low": 62.459999, "close": 63.73, "volume": 215798}, "trend_line": 65.035667, "activity_lines": {"activity_5": 61.322, "activity_10": 60.317273, "activity_20": 62.263762, "activity_30": 63.652194}, "trend_signal": 0, "fair_value": 54.470064, "relative_strength": -16.474607, "rate_of_change": -0.11263112626517224, "market_dynamics": -0.9282, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.189999, "high": 63.759998, "low": 61.200001, "close": 61.630001, "volume": 110485}, "trend_line": 64.907334, "activity_lines": {"activity_5": 61.766667, "activity_10": 60.541455, "activity_20": 62.029048, "activity_30": 63.432473}, "trend_signal": 0, "fair_value": 54.567885, "relative_strength": -18.428292, "rate_of_change": -0.1973271066782444, "market_dynamics": -0.723602, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.950001, "high": 63.459999, "low": 61.950001, "close": 62.310001, "volume": 192082}, "trend_line": 64.841334, "activity_lines": {"activity_5": 62.142001, "activity_10": 60.906546, "activity_20": 61.886429, "activity_30": 63.264903}, "trend_signal": 0, "fair_value": 54.671603, "relative_strength": -18.463359, "rate_of_change": -0.10168342455723492, "market_dynamics": -0.462181, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.990002, "high": 63.450001, "low": 61.630001, "close": 63.220001, "volume": 99059}, "trend_line": 64.727, "activity_lines": {"activity_5": 62.580667, "activity_10": 61.449819, "activity_20": 61.852619, "activity_30": 63.160301}, "trend_signal": 0, "fair_value": 54.791058, "relative_strength": -17.941496, "rate_of_change": -0.17632888305474942, "market_dynamics": -0.184082, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.139999, "high": 63.34, "low": 61.900002, "close": 62.07, "volume": 147596}, "trend_line": 64.589334, "activity_lines": {"activity_5": 62.476667, "activity_10": 61.772546, "activity_20": 61.732953, "activity_30": 62.988882}, "trend_signal": 0, "fair_value": 54.918109, "relative_strength": -16.287582, "rate_of_change": -0.21268713210871823, "market_dynamics": -0.074465, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.959999, "high": 62.32, "low": 61.27, "close": 61.41, "volume": 149478}, "trend_line": 64.372334, "activity_lines": {"activity_5": 62.082667, "activity_10": 61.895819, "activity_20": 61.578953, "activity_30": 62.783764}, "trend_signal": 0, "fair_value": 55.029616, "relative_strength": -16.13946, "rate_of_change": -0.3359687839481342, "market_dynamics": 0.103492, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.279999, "high": 62.299999, "low": 61.279999, "close": 62.290001, "volume": 154868}, "trend_line": 64.180667, "activity_lines": {"activity_5": 62.136667, "activity_10": 62.091819, "activity_20": 61.545619, "activity_30": 62.64942}, "trend_signal": 0, "fair_value": 55.150353, "relative_strength": -16.898545, "rate_of_change": -0.2977474764236378, "market_dynamics": 0.207139, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.310001, "high": 62.889999, "low": 61.900002, "close": 62.43, "volume": 192157}, "trend_line": 63.976, "activity_lines": {"activity_5": 62.193334, "activity_10": 62.220546, "activity_20": 61.557, "activity_30": 62.536473}, "trend_signal": 0, "fair_value": 55.257468, "relative_strength": -15.432935, "rate_of_change": -0.3188919803529007, "market_dynamics": 0.307631, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.59, "high": 63.400002, "low": 62.439999, "close": 62.900002, "volume": 228006}, "trend_line": 63.805667, "activity_lines": {"activity_5": 62.398668, "activity_10": 62.367092, "activity_20": 61.643334, "activity_30": 62.467054}, "trend_signal": 0, "fair_value": 55.369039, "relative_strength": -16.016983, "rate_of_change": -0.2662451544329114, "market_dynamics": 0.4541, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.700001, "high": 63.450001, "low": 62.150002, "close": 63.060001, "volume": 169011}, "trend_line": 63.676334, "activity_lines": {"activity_5": 62.678668, "activity_10": 62.505092, "activity_20": 61.77381, "activity_30": 62.418947}, "trend_signal": 0, "fair_value": 55.476507, "relative_strength": -15.487077, "rate_of_change": -0.20269829637546552, "market_dynamics": 0.591017, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.189999, "high": 63.529999, "low": 62.700001, "close": 63.439999, "volume": 136467}, "trend_line": 63.555, "activity_lines": {"activity_5": 63.019334, "activity_10": 62.675091, "activity_20": 61.962762, "activity_30": 62.403699}, "trend_signal": 0, "fair_value": 55.577885, "relative_strength": -14.336177, "rate_of_change": -0.19054802997923434, "market_dynamics": 0.676994, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.900002, "high": 64.830002, "low": 62.41, "close": 62.490002, "volume": 168991}, "trend_line": 63.392334, "activity_lines": {"activity_5": 62.908001, "activity_10": 62.677637, "activity_20": 62.063096, "activity_30": 62.33499}, "trend_signal": 0, "fair_value": 55.672276, "relative_strength": -12.355359, "rate_of_change": -0.2559452442766132, "market_dynamics": 0.705495, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.740002, "high": 63.790001, "low": 62.73, "close": 63.259998, "volume": 166994}, "trend_line": 63.269, "activity_lines": {"activity_5": 63.04, "activity_10": 62.804546, "activity_20": 62.237191, "activity_30": 62.326452}, "trend_signal": 0, "fair_value": 55.765962, "relative_strength": -13.539191, "rate_of_change": -0.19455664781170517, "market_dynamics": 0.668498, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.610001, "high": 64.389999, "low": 63.439999, "close": 63.970001, "volume": 146599}, "trend_line": 63.128333, "activity_lines": {"activity_5": 63.353333, "activity_10": 63.043273, "activity_20": 62.477715, "activity_30": 62.371678}, "trend_signal": 0, "fair_value": 55.860257, "relative_strength": -12.834763, "rate_of_change": -0.22233163160473618, "market_dynamics": 0.705981, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.990002, "high": 64.610001, "low": 63.77, "close": 64.489998, "volume": 183886}, "trend_line": 63.009333, "activity_lines": {"activity_5": 63.768666, "activity_10": 63.362909, "activity_20": 62.761191, "activity_30": 62.459527}, "trend_signal": 0, "fair_value": 55.96375, "relative_strength": -11.73084, "rate_of_change": -0.18850489842651125, "market_dynamics": 0.810805, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.290001, "high": 64.889999, "low": 64.040001, "close": 64.050003, "volume": 178455}, "trend_line": 62.839334, "activity_lines": {"activity_5": 63.942001, "activity_10": 63.558546, "activity_20": 62.970429, "activity_30": 62.526667}, "trend_signal": 0, "fair_value": 56.074391, "relative_strength": -10.255636, "rate_of_change": -0.26979971363924315, "market_dynamics": 0.982528, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.059998, "high": 64.75, "low": 63.439999, "close": 63.939999, "volume": 233355}, "trend_line": 62.674667, "activity_lines": {"activity_5": 64.038, "activity_10": 63.686182, "activity_20": 63.133762, "activity_30": 62.597678}, "trend_signal": 0, "fair_value": 56.180321, "relative_strength": -8.88931, "rate_of_change": -0.2620444704267576, "market_dynamics": 1.17093, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.220001, "high": 64.910004, "low": 64.010002, "close": 64.720001, "volume": 132570}, "trend_line": 62.539667, "activity_lines": {"activity_5": 64.297334, "activity_10": 63.925637, "activity_20": 63.339238, "activity_30": 62.729635}, "trend_signal": 1, "fair_value": 56.306282, "relative_strength": -7.793032, "rate_of_change": -0.2153980331479033, "market_dynamics": 1.249559, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.769997, "high": 65.269997, "low": 64.18, "close": 65.089996, "volume": 148377}, "trend_line": 62.410334, "activity_lines": {"activity_5": 64.582666, "activity_10": 64.190727, "activity_20": 63.551333, "activity_30": 62.894172}, "trend_signal": 1, "fair_value": 56.439359, "relative_strength": -6.66593, "rate_of_change": -0.20680154884739405, "market_dynamics": 1.359729, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.25, "high": 65.510002, "low": 64.949997, "close": 65.230003, "volume": 101264}, "trend_line": 62.326667, "activity_lines": {"activity_5": 64.84, "activity_10": 64.441455, "activity_20": 63.756476, "activity_30": 63.076086}, "trend_signal": 1, "fair_value": 56.576731, "relative_strength": -6.537437, "rate_of_change": -0.13405952930807644, "market_dynamics": 1.436373, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.470001, "high": 66.790001, "low": 65.220001, "close": 66.699997, "volume": 211010}, "trend_line": 62.422334, "activity_lines": {"activity_5": 65.537999, "activity_10": 64.92, "activity_20": 64.081571, "activity_30": 63.358237}, "trend_signal": 1, "fair_value": 56.720833, "relative_strength": -6.557549, "rate_of_change": 0.1534928861188724, "market_dynamics": 1.588033, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.910004, "high": 67.410004, "low": 65.980003, "close": 65.980003, "volume": 163676}, "trend_line": 62.535667, "activity_lines": {"activity_5": 65.819334, "activity_10": 65.208364, "activity_20": 64.323953, "activity_30": 63.587764}, "trend_signal": 1, "fair_value": 56.864103, "relative_strength": -6.645073, "rate_of_change": 0.18155841465331501, "market_dynamics": 1.670638, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.160004, "high": 66.68, "low": 64.739998, "close": 65.620003, "volume": 161145}, "trend_line": 62.622667, "activity_lines": {"activity_5": 65.844668, "activity_10": 65.367819, "activity_20": 64.511334, "activity_30": 63.786753}, "trend_signal": 1, "fair_value": 57.001955, "relative_strength": -5.179731, "rate_of_change": 0.13912060776453108, "market_dynamics": 1.611689, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.309998, "high": 67.230003, "low": 66.199997, "close": 66.989998, "volume": 95941}, "trend_line": 62.769334, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.733455, "activity_20": 64.813429, "activity_30": 64.068516}, "trend_signal": 1, "fair_value": 57.14, "relative_strength": -4.452987, "rate_of_change": 0.23420752744369827, "market_dynamics": 1.569377, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.699997, "high": 68.150002, "low": 67.510002, "close": 67.610001, "volume": 123569}, "trend_line": 63.099667, "activity_lines": {"activity_5": 66.768667, "activity_10": 66.156909, "activity_20": 65.156619, "activity_30": 64.380818}, "trend_signal": 1, "fair_value": 57.287564, "relative_strength": -2.098844, "rate_of_change": 0.5262649433240696, "market_dynamics": 1.444664, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.629997, "high": 67.93, "low": 65.790001, "close": 65.800003, "volume": 90194}, "trend_line": 63.406, "activity_lines": {"activity_5": 66.508668, "activity_10": 66.194546, "activity_20": 65.301048, "activity_30": 64.555033}, "trend_signal": 1, "fair_value": 57.413878, "relative_strength": -2.710591, "rate_of_change": 0.4854748282586059, "market_dynamics": 1.264264, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.860001, "high": 67.959999, "low": 66.050003, "close": 66.910004, "volume": 105755}, "trend_line": 63.730001, "activity_lines": {"activity_5": 66.678669, "activity_10": 66.402183, "activity_20": 65.530287, "activity_30": 64.781097}, "trend_signal": 1, "fair_value": 57.547244, "relative_strength": -1.916622, "rate_of_change": 0.5109942276756185, "market_dynamics": 1.225564, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.160004, "high": 67.370003, "low": 65.410004, "close": 66.349998, "volume": 97624}, "trend_line": 63.984667, "activity_lines": {"activity_5": 66.600001, "activity_10": 66.454001, "activity_20": 65.684191, "activity_30": 64.95013}, "trend_signal": 1, "fair_value": 57.673205, "relative_strength": 1.003819, "rate_of_change": 0.39960143731992137, "market_dynamics": 1.006357, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.620003, "high": 68.029999, "low": 66.260002, "close": 67.900002, "volume": 95722}, "trend_line": 64.220334, "activity_lines": {"activity_5": 66.989335, "activity_10": 66.758001, "activity_20": 65.967048, "activity_30": 65.202732}, "trend_signal": 1, "fair_value": 57.808301, "relative_strength": 0.553409, "rate_of_change": 0.3683179284186824, "market_dynamics": 0.902714, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.510002, "high": 68.400002, "low": 67.309998, "close": 68.260002, "volume": 105821}, "trend_line": 64.461667, "activity_lines": {"activity_5": 67.438002, "activity_10": 67.076365, "activity_20": 66.260382, "activity_30": 65.463356}, "trend_signal": 1, "fair_value": 57.951539, "relative_strength": 0.638806, "rate_of_change": 0.3757890764006484, "market_dynamics": 1.020846, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.190002, "high": 68.25, "low": 67.32, "close": 67.550003, "volume": 68049}, "trend_line": 64.589001, "activity_lines": {"activity_5": 67.606669, "activity_10": 67.210547, "activity_20": 66.461334, "activity_30": 65.662603}, "trend_signal": 1, "fair_value": 58.099295, "relative_strength": -0.694699, "rate_of_change": 0.1975344509784249, "market_dynamics": 0.89653, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.879997, "high": 67.970001, "low": 66.949997, "close": 67.849998, "volume": 101130}, "trend_line": 64.796334, "activity_lines": {"activity_5": 67.758667, "activity_10": 67.383819, "activity_20": 66.671287, "activity_30": 65.87299}, "trend_signal": 1, "fair_value": 58.249904, "relative_strength": -0.281571, "rate_of_change": 0.3210035714904548, "market_dynamics": 0.915757, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.940002, "high": 68.18, "low": 67.830002, "close": 68.099998, "volume": 44919}, "trend_line": 64.989334, "activity_lines": {"activity_5": 67.931333, "activity_10": 67.568546, "activity_20": 66.879524, "activity_30": 66.08613}, "trend_signal": 1, "fair_value": 58.403654, "relative_strength": 0.257997, "rate_of_change": 0.29785635712044733, "market_dynamics": 0.721681, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.279999, "high": 68.489998, "low": 67.959999, "close": 68.050003, "volume": 96223}, "trend_line": 65.150334, "activity_lines": {"activity_5": 67.970667, "activity_10": 67.699092, "activity_20": 67.059953, "activity_30": 66.283592}, "trend_signal": 1, "fair_value": 58.550641, "relative_strength": -0.208813, "rate_of_change": 0.247732958765205, "market_dynamics": 0.461208, "expectation": {"probability": 61.2182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.889999, "high": 70.400002, "low": 68.660004, "close": 70.269997, "volume": 133886}, "trend_line": 65.423667, "activity_lines": {"activity_5": 68.739999, "activity_10": 68.214, "activity_20": 67.432381, "activity_30": 66.613893}, "trend_signal": 1, "fair_value": 58.70984, "relative_strength": 0.46929, "rate_of_change": 0.419541978096373, "market_dynamics": 0.648594, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.889999, "high": 70.769997, "low": 69.650002, "close": 70.68, "volume": 111387}, "trend_line": 65.732667, "activity_lines": {"activity_5": 69.511999, "activity_10": 68.755091, "activity_20": 67.816334, "activity_30": 66.953011}, "trend_signal": 1, "fair_value": 58.874007, "relative_strength": 1.242936, "rate_of_change": 0.4723061457255396, "market_dynamics": 0.928421, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.93, "high": 70.010002, "low": 68.410004, "close": 69.669998, "volume": 169521}, "trend_line": 65.978667, "activity_lines": {"activity_5": 69.738666, "activity_10": 69.023818, "activity_20": 68.072524, "activity_30": 67.207033}, "trend_signal": 1, "fair_value": 59.025224, "relative_strength": 1.65642, "rate_of_change": 0.3742431445844044, "market_dynamics": 1.245193, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.339996, "high": 69.879997, "low": 68.860001, "close": 69.470001, "volume": 116299}, "trend_line": 66.213334, "activity_lines": {"activity_5": 69.777333, "activity_10": 69.206, "activity_20": 68.282381, "activity_30": 67.43228}, "trend_signal": 1, "fair_value": 59.167276, "relative_strength": 3.112351, "rate_of_change": 0.35567102318087407, "market_dynamics": 1.372696, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.019997, "high": 70.529999, "low": 68.889999, "close": 69.93, "volume": 161874}, "trend_line": 66.447667, "activity_lines": {"activity_5": 69.878, "activity_10": 69.415091, "activity_20": 68.513429, "activity_30": 67.672065}, "trend_signal": 1, "fair_value": 59.315898, "relative_strength": 3.268965, "rate_of_change": 0.3539060576529681, "market_dynamics": 1.324302, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.089996, "high": 70.620003, "low": 69.379997, "close": 69.720001, "volume": 110252}, "trend_line": 66.669667, "activity_lines": {"activity_5": 69.783334, "activity_10": 69.549091, "activity_20": 68.701429, "activity_30": 67.883183}, "trend_signal": 1, "fair_value": 59.464199, "relative_strength": 2.343709, "rate_of_change": 0.33409750864542537, "market_dynamics": 1.243939, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.690002, "high": 70.769997, "low": 69.449997, "close": 70.699997, "volume": 126045}, "trend_line": 66.911667, "activity_lines": {"activity_5": 70.051999, "activity_10": 69.834727, "activity_20": 68.961381, "activity_30": 68.143204}, "trend_signal": 1, "fair_value": 59.622949, "relative_strength": 2.574888, "rate_of_change": 0.3629836639201906, "market_dynamics": 1.277018, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.360001, "high": 71.290001, "low": 70.059998, "close": 70.739998, "volume": 151600}, "trend_line": 67.186667, "activity_lines": {"activity_5": 70.332665, "activity_10": 70.070363, "activity_20": 69.206095, "activity_30": 68.390194}, "trend_signal": 1, "fair_value": 59.777917, "relative_strength": 2.686345, "rate_of_change": 0.4109896111241792, "market_dynamics": 1.529406, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.339996, "high": 71.120003, "low": 69.870003, "close": 70.279999, "volume": 110452}, "trend_line": 67.420667, "activity_lines": {"activity_5": 70.388665, "activity_10": 70.169817, "activity_20": 69.384333, "activity_30": 68.589763}, "trend_signal": 1, "fair_value": 59.936731, "relative_strength": 9.182979, "rate_of_change": 0.34828338783347396, "market_dynamics": 1.369533, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.410004, "high": 70.080002, "low": 68.32, "close": 69.290001, "volume": 174934}, "trend_line": 67.598, "activity_lines": {"activity_5": 70.060666, "activity_10": 70.049636, "activity_20": 69.446095, "activity_30": 68.710366}, "trend_signal": 1, "fair_value": 60.090737, "relative_strength": 8.127532, "rate_of_change": 0.26302468944723495, "market_dynamics": 0.967246, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.519997, "high": 69.779999, "low": 67.260002, "close": 67.260002, "volume": 112547}, "trend_line": 67.690334, "activity_lines": {"activity_5": 69.098667, "activity_10": 69.537818, "activity_20": 69.303571, "activity_30": 68.688559}, "trend_signal": 1, "fair_value": 60.23141, "relative_strength": 9.768975, "rate_of_change": 0.1365927986035, "market_dynamics": 0.237803, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.650002, "high": 68.870003, "low": 66.5, "close": 66.580002, "volume": 123197}, "trend_line": 67.774667, "activity_lines": {"activity_5": 68.074001, "activity_10": 68.957091, "activity_20": 69.097952, "activity_30": 68.616925}, "trend_signal": 1, "fair_value": 60.361026, "relative_strength": 8.894059, "rate_of_change": 0.12458647345424663, "market_dynamics": -0.516934, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.449997, "high": 68.419998, "low": 66.440002, "close": 68.239998, "volume": 111012}, "trend_line": 67.918, "activity_lines": {"activity_5": 67.877334, "activity_10": 68.752727, "activity_20": 69.046714, "activity_30": 68.646946}, "trend_signal": 0, "fair_value": 60.502404, "relative_strength": 7.317797, "rate_of_change": 0.21148462448367708, "market_dynamics": -0.944845, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.290001, "high": 70.110001, "low": 67.559998, "close": 69.769997, "volume": 110080}, "trend_line": 68.086333, "activity_lines": {"activity_5": 68.357333, "activity_10": 68.852545, "activity_20": 69.134857, "activity_30": 68.76643}, "trend_signal": 1, "fair_value": 60.650898, "relative_strength": 6.678935, "rate_of_change": 0.24784740422272422, "market_dynamics": -1.056379, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.43, "high": 71.529999, "low": 69.360001, "close": 71.529999, "volume": 133566}, "trend_line": 68.301, "activity_lines": {"activity_5": 69.457999, "activity_10": 69.266908, "activity_20": 69.374333, "activity_30": 68.988602}, "trend_signal": 1, "fair_value": 60.810545, "relative_strength": 5.246339, "rate_of_change": 0.315286476068561, "market_dynamics": -0.777636, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.389999, "high": 71.919998, "low": 71.279999, "close": 71.800003, "volume": 123133}, "trend_line": 68.52, "activity_lines": {"activity_5": 70.499333, "activity_10": 69.701273, "activity_20": 69.622238, "activity_30": 69.214344}, "trend_signal": 1, "fair_value": 60.971923, "relative_strength": 7.900008, "rate_of_change": 0.32063952211533375, "market_dynamics": -0.475011, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.709999, "high": 71.860001, "low": 71.120003, "close": 71.550003, "volume": 115239}, "trend_line": 68.681667, "activity_lines": {"activity_5": 71.154668, "activity_10": 70.052364, "activity_20": 69.829476, "activity_30": 69.409828}, "trend_signal": 1, "fair_value": 61.133141, "relative_strength": 6.570306, "rate_of_change": 0.23594133099826103, "market_dynamics": -0.171926, "expectation": {"probability": 62.9157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.730003, "high": 72.860001, "low": 71.339996, "close": 72.419998, "volume": 177998}, "trend_line": 68.896334, "activity_lines": {"activity_5": 71.768667, "activity_10": 70.546182, "activity_20": 70.100524, "activity_30": 69.651011}, "trend_signal": 1, "fair_value": 61.296186, "relative_strength": 7.378092, "rate_of_change": 0.3125535668783221, "market_dynamics": 0.218787, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.290001, "high": 73.610001, "low": 72.07, "close": 73.300003, "volume": 185317}, "trend_line": 69.152334, "activity_lines": {"activity_5": 72.397335, "activity_10": 71.169455, "activity_20": 70.433619, "activity_30": 69.935118}, "trend_signal": 1, "fair_value": 61.459135, "relative_strength": 10.154048, "rate_of_change": 0.3715727458009598, "market_dynamics": 0.526078, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.709999, "high": 74.540001, "low": 72.669998, "close": 74.540001, "volume": 192827}, "trend_line": 69.404, "activity_lines": {"activity_5": 73.204001, "activity_10": 71.963274, "activity_20": 70.860048, "activity_30": 70.28271}, "trend_signal": 1, "fair_value": 61.627083, "relative_strength": 7.508011, "rate_of_change": 0.3639298711161364, "market_dynamics": 0.89782, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.980003, "high": 75.019997, "low": 74.050003, "close": 74.300003, "volume": 136268}, "trend_line": 69.627, "activity_lines": {"activity_5": 73.730002, "activity_10": 72.618001, "activity_20": 71.232715, "activity_30": 70.598581}, "trend_signal": 1, "fair_value": 61.789487, "relative_strength": 5.973642, "rate_of_change": 0.3213071292720866, "market_dynamics": 1.105006, "expectation": {"probability": 61.4014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1799a49a-c7f5-4df8-902e-cbaa91885c0a/", "share_image": "https://sharemaestro.com/terminal/1799a49a-c7f5-4df8-902e-cbaa91885c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}