{"ticker": {"uuid": "179c1adb-e65c-4016-a36c-0948c6917ef2", "symbol": "V3AA", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AA rose 13.90%, moving from 6.60 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 63.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.534, "low": 7.434, "close": 7.514, "volume": 99575}, "trend_line": 6.768333, "activity_lines": {"activity_5": 7.369933, "activity_10": 7.184873, "activity_20": 6.955952, "activity_30": 6.873301}, "trend_signal": 1, "fair_value": 5.797231, "relative_strength": 0.772479, "rate_of_change": 0.41043416029897295, "market_dynamics": 1.385425, "expectation": {"probability": 63.0875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.63, "high": 4.645, "low": 4.611, "close": 4.6295, "volume": 21167}, "trend_line": 4.363283, "activity_lines": {"activity_5": 4.578133, "activity_10": 4.504091, "activity_20": 4.438533, "activity_30": 4.403669}, "trend_signal": 1, "fair_value": 4.531257, "relative_strength": -5.898096, "rate_of_change": 0.20324115677057844, "market_dynamics": 1.654072, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.632, "high": 4.702, "low": 4.6225, "close": 4.6785, "volume": 13772}, "trend_line": 4.374433, "activity_lines": {"activity_5": 4.6233, "activity_10": 4.545209, "activity_20": 4.463869, "activity_30": 4.424005}, "trend_signal": 1, "fair_value": 4.532548, "relative_strength": -7.095175, "rate_of_change": 0.255541526873223, "market_dynamics": 1.655121, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.648, "high": 4.6705, "low": 4.5555, "close": 4.579, "volume": 19795}, "trend_line": 4.380683, "activity_lines": {"activity_5": 4.617933, "activity_10": 4.562018, "activity_20": 4.47819, "activity_30": 4.437203}, "trend_signal": 1, "fair_value": 4.532952, "relative_strength": -6.647142, "rate_of_change": 0.14287565954263176, "market_dynamics": 1.524713, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5785, "high": 4.671, "low": 4.54, "close": 4.6665, "volume": 8458}, "trend_line": 4.389283, "activity_lines": {"activity_5": 4.6373, "activity_10": 4.590891, "activity_20": 4.500443, "activity_30": 4.455643}, "trend_signal": 1, "fair_value": 4.534103, "relative_strength": -7.991615, "rate_of_change": 0.19631641915197917, "market_dynamics": 1.362102, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6955, "high": 4.6965, "low": 4.6135, "close": 4.6095, "volume": 11767}, "trend_line": 4.39955, "activity_lines": {"activity_5": 4.629133, "activity_10": 4.604164, "activity_20": 4.516226, "activity_30": 4.469851}, "trend_signal": 1, "fair_value": 4.534748, "relative_strength": -7.253161, "rate_of_change": 0.23391064098623407, "market_dynamics": 1.175725, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 4.6655, "low": 4.591, "close": 4.6415, "volume": 11747}, "trend_line": 4.415167, "activity_lines": {"activity_5": 4.6321, "activity_10": 4.6187, "activity_20": 4.534245, "activity_30": 4.48546}, "trend_signal": 1, "fair_value": 4.535653, "relative_strength": -9.025359, "rate_of_change": 0.35496812173973835, "market_dynamics": 1.069331, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.63, "high": 4.708, "low": 4.6225, "close": 4.695, "volume": 10381}, "trend_line": 4.43345, "activity_lines": {"activity_5": 4.6521, "activity_10": 4.637973, "activity_20": 4.556074, "activity_30": 4.503514}, "trend_signal": 1, "fair_value": 4.536992, "relative_strength": -8.100824, "rate_of_change": 0.4140953218756931, "market_dynamics": 1.035704, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.695, "high": 4.8155, "low": 4.695, "close": 4.7925, "volume": 7357}, "trend_line": 4.45615, "activity_lines": {"activity_5": 4.7035, "activity_10": 4.669936, "activity_20": 4.5859, "activity_30": 4.526678}, "trend_signal": 1, "fair_value": 4.539121, "relative_strength": -7.817478, "rate_of_change": 0.512016601066898, "market_dynamics": 1.071196, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7925, "high": 4.8045, "low": 4.659, "close": 4.7015, "volume": 25333}, "trend_line": 4.47305, "activity_lines": {"activity_5": 4.710333, "activity_10": 4.680264, "activity_20": 4.604671, "activity_30": 4.542508}, "trend_signal": 1, "fair_value": 4.540463, "relative_strength": -6.256954, "rate_of_change": 0.3792511472908159, "market_dynamics": 1.165182, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.699, "high": 4.7025, "low": 4.65, "close": 4.649, "volume": 12179}, "trend_line": 4.484683, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.678082, "activity_20": 4.616333, "activity_30": 4.553859}, "trend_signal": 1, "fair_value": 4.541352, "relative_strength": -5.872038, "rate_of_change": 0.26006863325920054, "market_dynamics": 1.018059, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.673, "high": 4.673, "low": 4.58, "close": 4.5675, "volume": 4166}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.654533, "activity_10": 4.660491, "activity_20": 4.618367, "activity_30": 4.559202}, "trend_signal": 1, "fair_value": 4.541565, "relative_strength": -5.315135, "rate_of_change": 0.21517685865421735, "market_dynamics": 0.600431, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5775, "high": 4.67, "low": 4.5775, "close": 4.623, "volume": 4702}, "trend_line": 4.50325, "activity_lines": {"activity_5": 4.635167, "activity_10": 4.654118, "activity_20": 4.624824, "activity_30": 4.567503}, "trend_signal": 1, "fair_value": 4.542222, "relative_strength": -5.133386, "rate_of_change": 0.19840541410706072, "market_dynamics": 0.102413, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6495, "high": 4.7635, "low": 4.6495, "close": 4.769, "volume": 10617}, "trend_line": 4.5124, "activity_lines": {"activity_5": 4.669267, "activity_10": 4.6753, "activity_20": 4.643821, "activity_30": 4.584648}, "trend_signal": 1, "fair_value": 4.544036, "relative_strength": -3.217084, "rate_of_change": 0.2031865874646087, "market_dynamics": -0.18336, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7745, "high": 4.7915, "low": 4.709, "close": 4.7335, "volume": 15458}, "trend_line": 4.521917, "activity_lines": {"activity_5": 4.6931, "activity_10": 4.686573, "activity_20": 4.657526, "activity_30": 4.598913}, "trend_signal": 1, "fair_value": 4.54554, "relative_strength": -2.087319, "rate_of_change": 0.21090772094671958, "market_dynamics": -0.270321, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7495, "high": 4.8205, "low": 4.7115, "close": 4.7675, "volume": 19811}, "trend_line": 4.532867, "activity_lines": {"activity_5": 4.726133, "activity_10": 4.702809, "activity_20": 4.672779, "activity_30": 4.614757}, "trend_signal": 1, "fair_value": 4.547287, "relative_strength": -3.175269, "rate_of_change": 0.24215393604084806, "market_dynamics": -0.041437, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.754, "high": 4.7685, "low": 4.6525, "close": 4.66, "volume": 17753}, "trend_line": 4.542483, "activity_lines": {"activity_5": 4.715433, "activity_10": 4.696627, "activity_20": 4.675848, "activity_30": 4.622959}, "trend_signal": 1, "fair_value": 4.548168, "relative_strength": -3.857283, "rate_of_change": 0.21213946934687034, "market_dynamics": 0.03381, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6225, "high": 4.647, "low": 4.6065, "close": 4.655, "volume": 8315}, "trend_line": 4.550167, "activity_lines": {"activity_5": 4.6969, "activity_10": 4.6892, "activity_20": 4.677045, "activity_30": 4.630218}, "trend_signal": 1, "fair_value": 4.548996, "relative_strength": -2.38583, "rate_of_change": 0.16915858573384307, "market_dynamics": -0.117257, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.666, "high": 4.666, "low": 4.571, "close": 4.6125, "volume": 5902}, "trend_line": 4.560883, "activity_lines": {"activity_5": 4.662067, "activity_10": 4.674773, "activity_20": 4.673067, "activity_30": 4.63424}, "trend_signal": 1, "fair_value": 4.549485, "relative_strength": -1.35407, "rate_of_change": 0.23550783960235971, "market_dynamics": -0.375951, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6125, "high": 4.7055, "low": 4.602, "close": 4.679, "volume": 9746}, "trend_line": 4.5749, "activity_lines": {"activity_5": 4.659833, "activity_10": 4.675709, "activity_20": 4.674945, "activity_30": 4.64186}, "trend_signal": 1, "fair_value": 4.550473, "relative_strength": -1.043193, "rate_of_change": 0.3073308392256683, "market_dynamics": -0.581003, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6665, "high": 4.688, "low": 4.513, "close": 4.516, "volume": 3691}, "trend_line": 4.583533, "activity_lines": {"activity_5": 4.6069, "activity_10": 4.647418, "activity_20": 4.660631, "activity_30": 4.63806}, "trend_signal": 1, "fair_value": 4.550212, "relative_strength": -1.072071, "rate_of_change": 0.18870357822028172, "market_dynamics": -0.823005, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5245, "high": 4.5355, "low": 4.468, "close": 4.508, "volume": 9016}, "trend_line": 4.587583, "activity_lines": {"activity_5": 4.568067, "activity_10": 4.620091, "activity_20": 4.646033, "activity_30": 4.633187}, "trend_signal": 0, "fair_value": 4.549895, "relative_strength": -0.696278, "rate_of_change": 0.08835978709000962, "market_dynamics": -0.985082, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4625, "high": 4.6105, "low": 4.445, "close": 4.614, "volume": 38355}, "trend_line": 4.596833, "activity_lines": {"activity_5": 4.5747, "activity_10": 4.613118, "activity_20": 4.64211, "activity_30": 4.634891}, "trend_signal": 0, "fair_value": 4.550373, "relative_strength": -3.041186, "rate_of_change": 0.20163122934233033, "market_dynamics": -0.881186, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6285, "high": 4.674, "low": 4.6105, "close": 4.644, "volume": 29662}, "trend_line": 4.60605, "activity_lines": {"activity_5": 4.594067, "activity_10": 4.611764, "activity_20": 4.64135, "activity_30": 4.637934}, "trend_signal": 0, "fair_value": 4.551067, "relative_strength": -1.648447, "rate_of_change": 0.20050761034824596, "market_dynamics": -0.856012, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.653, "high": 4.7505, "low": 4.653, "close": 4.7195, "volume": 200838}, "trend_line": 4.617417, "activity_lines": {"activity_5": 4.6365, "activity_10": 4.626409, "activity_20": 4.647471, "activity_30": 4.645254}, "trend_signal": 1, "fair_value": 4.552305, "relative_strength": -3.237201, "rate_of_change": 0.2467841208844868, "market_dynamics": -0.42824, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7015, "high": 4.7665, "low": 4.701, "close": 4.742, "volume": 381840}, "trend_line": 4.630183, "activity_lines": {"activity_5": 4.683733, "activity_10": 4.6454, "activity_20": 4.655483, "activity_30": 4.653291}, "trend_signal": 1, "fair_value": 4.55369, "relative_strength": -2.370061, "rate_of_change": 0.27647492093523407, "market_dynamics": 0.05393, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7305, "high": 4.8005, "low": 4.7175, "close": 4.8005, "volume": 8943}, "trend_line": 4.644633, "activity_lines": {"activity_5": 4.7354, "activity_10": 4.675491, "activity_20": 4.668436, "activity_30": 4.66428}, "trend_signal": 1, "fair_value": 4.555478, "relative_strength": -2.59199, "rate_of_change": 0.31208269737934924, "market_dynamics": 0.290358, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8035, "high": 4.864, "low": 4.7955, "close": 4.878, "volume": 34790}, "trend_line": 4.659967, "activity_lines": {"activity_5": 4.7934, "activity_10": 4.717118, "activity_20": 4.688012, "activity_30": 4.679335}, "trend_signal": 1, "fair_value": 4.557799, "relative_strength": -2.378143, "rate_of_change": 0.33014449150234654, "market_dynamics": 0.560789, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.888, "high": 4.958, "low": 4.8845, "close": 4.958, "volume": 18692}, "trend_line": 4.674817, "activity_lines": {"activity_5": 4.860467, "activity_10": 4.769236, "activity_20": 4.714336, "activity_30": 4.698563}, "trend_signal": 1, "fair_value": 4.560657, "relative_strength": -0.528589, "rate_of_change": 0.31867178458559964, "market_dynamics": 0.70782, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.954, "high": 4.972, "low": 4.9215, "close": 4.9465, "volume": 16009}, "trend_line": 4.688417, "activity_lines": {"activity_5": 4.902767, "activity_10": 4.812982, "activity_20": 4.738776, "activity_30": 4.716091}, "trend_signal": 1, "fair_value": 4.563394, "relative_strength": -0.56611, "rate_of_change": 0.29092047881233163, "market_dynamics": 0.755338, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.982, "high": 4.9975, "low": 4.9315, "close": 4.96, "volume": 12257}, "trend_line": 4.699867, "activity_lines": {"activity_5": 4.934433, "activity_10": 4.854318, "activity_20": 4.763336, "activity_30": 4.733613}, "trend_signal": 1, "fair_value": 4.566187, "relative_strength": -0.174155, "rate_of_change": 0.24421889093909438, "market_dynamics": 0.918554, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.995, "high": 4.995, "low": 4.906, "close": 4.93, "volume": 7915}, "trend_line": 4.709883, "activity_lines": {"activity_5": 4.941567, "activity_10": 4.882127, "activity_20": 4.783557, "activity_30": 4.74846}, "trend_signal": 1, "fair_value": 4.568731, "relative_strength": -1.014219, "rate_of_change": 0.21311241360658417, "market_dynamics": 0.950756, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.927, "high": 5.019, "low": 4.9, "close": 5.004, "volume": 29204}, "trend_line": 4.720733, "activity_lines": {"activity_5": 4.964733, "activity_10": 4.915718, "activity_20": 4.8091, "activity_30": 4.767435}, "trend_signal": 1, "fair_value": 4.571753, "relative_strength": 0.402804, "rate_of_change": 0.23036665666642825, "market_dynamics": 0.953949, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.989, "high": 5.018, "low": 4.945, "close": 5.011, "volume": 516589}, "trend_line": 4.735133, "activity_lines": {"activity_5": 4.981833, "activity_10": 4.943491, "activity_20": 4.833495, "activity_30": 4.786162}, "trend_signal": 1, "fair_value": 4.574783, "relative_strength": 1.170062, "rate_of_change": 0.30503737449248225, "market_dynamics": 1.079864, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.061, "high": 5.131, "low": 5.048, "close": 5.127, "volume": 31426}, "trend_line": 4.750483, "activity_lines": {"activity_5": 5.034067, "activity_10": 4.985682, "activity_20": 4.867786, "activity_30": 4.811444}, "trend_signal": 1, "fair_value": 4.578565, "relative_strength": 3.139708, "rate_of_change": 0.3241725206029007, "market_dynamics": 1.128468, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.136, "high": 5.173, "low": 5.084, "close": 5.169, "volume": 197540}, "trend_line": 4.769133, "activity_lines": {"activity_5": 5.088267, "activity_10": 5.0281, "activity_20": 4.904202, "activity_30": 4.838445}, "trend_signal": 1, "fair_value": 4.582582, "relative_strength": 2.818848, "rate_of_change": 0.39259165857450823, "market_dynamics": 1.330209, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.18, "high": 5.255, "low": 5.18, "close": 5.249, "volume": 18996}, "trend_line": 4.789383, "activity_lines": {"activity_5": 5.1552, "activity_10": 5.0773, "activity_20": 4.946326, "activity_30": 4.869404}, "trend_signal": 1, "fair_value": 4.587084, "relative_strength": 2.877623, "rate_of_change": 0.42460547860585723, "market_dynamics": 1.434507, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.269, "high": 5.313, "low": 5.237, "close": 5.298, "volume": 22300}, "trend_line": 4.809483, "activity_lines": {"activity_5": 5.2172, "activity_10": 5.127255, "activity_20": 4.990312, "activity_30": 4.902218}, "trend_signal": 1, "fair_value": 4.591856, "relative_strength": 1.869358, "rate_of_change": 0.41967827588648116, "market_dynamics": 1.46089, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.282, "high": 5.339, "low": 5.235, "close": 5.322, "volume": 29962}, "trend_line": 4.827133, "activity_lines": {"activity_5": 5.2676, "activity_10": 5.173936, "activity_20": 5.033521, "activity_30": 4.935284}, "trend_signal": 1, "fair_value": 4.596723, "relative_strength": -0.710259, "rate_of_change": 0.36698331192770034, "market_dynamics": 1.555184, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.315, "high": 5.339, "low": 5.297, "close": 5.358, "volume": 8488}, "trend_line": 4.849017, "activity_lines": {"activity_5": 5.309267, "activity_10": 5.220545, "activity_20": 5.076781, "activity_30": 4.969533}, "trend_signal": 1, "fair_value": 4.601765, "relative_strength": -0.788632, "rate_of_change": 0.45335398879624855, "market_dynamics": 1.547107, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.351, "high": 5.392, "low": 5.314, "close": 5.355, "volume": 51937}, "trend_line": 4.87255, "activity_lines": {"activity_5": 5.334533, "activity_10": 5.259127, "activity_20": 5.116521, "activity_30": 5.002177}, "trend_signal": 1, "fair_value": 4.60672, "relative_strength": -2.274012, "rate_of_change": 0.4853148586610538, "market_dynamics": 1.598699, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.322, "high": 5.38, "low": 5.301, "close": 5.33, "volume": 49590}, "trend_line": 4.897967, "activity_lines": {"activity_5": 5.339067, "activity_10": 5.285982, "activity_20": 5.149886, "activity_30": 5.03169}, "trend_signal": 1, "fair_value": 4.611448, "relative_strength": -4.154129, "rate_of_change": 0.521636514761265, "market_dynamics": 1.599511, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.352, "high": 5.474, "low": 5.341, "close": 5.462, "volume": 11699}, "trend_line": 4.925933, "activity_lines": {"activity_5": 5.3822, "activity_10": 5.329564, "activity_20": 5.191907, "activity_30": 5.06808}, "trend_signal": 1, "fair_value": 4.616971, "relative_strength": -2.874568, "rate_of_change": 0.5709715888244913, "market_dynamics": 1.556505, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.462, "high": 5.513, "low": 5.434, "close": 5.483, "volume": 318025}, "trend_line": 4.949733, "activity_lines": {"activity_5": 5.4214, "activity_10": 5.368636, "activity_20": 5.23189, "activity_30": 5.104019}, "trend_signal": 1, "fair_value": 4.622558, "relative_strength": -3.595029, "rate_of_change": 0.4831572008795184, "market_dynamics": 1.603651, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.516, "high": 5.516, "low": 5.36, "close": 5.392, "volume": 53377}, "trend_line": 4.971683, "activity_lines": {"activity_5": 5.419533, "activity_10": 5.382582, "activity_20": 5.259212, "activity_30": 5.132553}, "trend_signal": 1, "fair_value": 4.62749, "relative_strength": -3.125858, "rate_of_change": 0.4434582633042927, "market_dynamics": 1.470442, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.426, "high": 5.466, "low": 5.376, "close": 5.43, "volume": 16129}, "trend_line": 4.993767, "activity_lines": {"activity_5": 5.428067, "activity_10": 5.398618, "activity_20": 5.28695, "activity_30": 5.162122}, "trend_signal": 1, "fair_value": 4.633923, "relative_strength": -1.77706, "rate_of_change": 0.44419565768775765, "market_dynamics": 1.346634, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.434, "high": 5.434, "low": 5.251, "close": 5.252, "volume": 163139}, "trend_line": 5.0135, "activity_lines": {"activity_5": 5.372267, "activity_10": 5.377545, "activity_20": 5.29446, "activity_30": 5.178782}, "trend_signal": 1, "fair_value": 4.639462, "relative_strength": -5.406274, "rate_of_change": 0.3951525972276952, "market_dynamics": 0.904183, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.267, "high": 5.352, "low": 5.267, "close": 5.362, "volume": 21047}, "trend_line": 5.037067, "activity_lines": {"activity_5": 5.358333, "activity_10": 5.376418, "activity_20": 5.310295, "activity_30": 5.201266}, "trend_signal": 1, "fair_value": 4.645609, "relative_strength": -4.300111, "rate_of_change": 0.4700708088162119, "market_dynamics": 0.354274, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.385, "low": 5.327, "close": 5.374, "volume": 15208}, "trend_line": 5.06245, "activity_lines": {"activity_5": 5.355067, "activity_10": 5.376309, "activity_20": 5.324969, "activity_30": 5.223003}, "trend_signal": 1, "fair_value": 4.65183, "relative_strength": -2.316213, "rate_of_change": 0.503924208274373, "market_dynamics": -0.061795, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.388, "high": 5.479, "low": 5.388, "close": 5.462, "volume": 11567}, "trend_line": 5.08855, "activity_lines": {"activity_5": 5.3884, "activity_10": 5.391255, "activity_20": 5.346043, "activity_30": 5.248781}, "trend_signal": 1, "fair_value": 4.659196, "relative_strength": -3.616808, "rate_of_change": 0.5155606475125595, "market_dynamics": -0.402315, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.461, "high": 5.527, "low": 5.451, "close": 5.507, "volume": 11616}, "trend_line": 5.121583, "activity_lines": {"activity_5": 5.432067, "activity_10": 5.412491, "activity_20": 5.368948, "activity_30": 5.275777}, "trend_signal": 1, "fair_value": 4.666699, "relative_strength": -4.765561, "rate_of_change": 0.6491633176445262, "market_dynamics": -0.382672, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.51, "high": 5.549, "low": 5.484, "close": 5.502, "volume": 167981}, "trend_line": 5.154717, "activity_lines": {"activity_5": 5.468933, "activity_10": 5.430055, "activity_20": 5.388771, "activity_30": 5.30032}, "trend_signal": 1, "fair_value": 4.673849, "relative_strength": -2.227729, "rate_of_change": 0.6469484141914629, "market_dynamics": -0.247248, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.52, "high": 5.533, "low": 5.434, "close": 5.412, "volume": 3568}, "trend_line": 5.181317, "activity_lines": {"activity_5": 5.459133, "activity_10": 5.428127, "activity_20": 5.3973, "activity_30": 5.316919}, "trend_signal": 1, "fair_value": 4.680295, "relative_strength": -3.674913, "rate_of_change": 0.5160322089457129, "market_dynamics": -0.297452, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.475, "high": 5.562, "low": 5.426, "close": 5.561, "volume": 8398}, "trend_line": 5.211883, "activity_lines": {"activity_5": 5.495667, "activity_10": 5.4542, "activity_20": 5.418076, "activity_30": 5.341415}, "trend_signal": 1, "fair_value": 4.687404, "relative_strength": -1.386323, "rate_of_change": 0.5899272327865737, "market_dynamics": -0.277661, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.561, "high": 5.662, "low": 5.546, "close": 5.644, "volume": 22629}, "trend_line": 5.2427, "activity_lines": {"activity_5": 5.5474, "activity_10": 5.493945, "activity_20": 5.444138, "activity_30": 5.369294}, "trend_signal": 1, "fair_value": 4.694942, "relative_strength": 6.137138, "rate_of_change": 0.5912834190637025, "market_dynamics": -0.185737, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.652, "high": 5.708, "low": 5.643, "close": 5.683, "volume": 6864}, "trend_line": 5.274067, "activity_lines": {"activity_5": 5.6, "activity_10": 5.5362, "activity_20": 5.471452, "activity_30": 5.3977}, "trend_signal": 1, "fair_value": 4.702285, "relative_strength": 4.775448, "rate_of_change": 0.5982985866061281, "market_dynamics": -0.152757, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.683, "high": 5.73, "low": 5.656, "close": 5.71, "volume": 3715}, "trend_line": 5.304383, "activity_lines": {"activity_5": 5.649867, "activity_10": 5.578764, "activity_20": 5.49889, "activity_30": 5.425825}, "trend_signal": 1, "fair_value": 4.709433, "relative_strength": 5.678922, "rate_of_change": 0.5748125687443867, "market_dynamics": 0.111327, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.68, "high": 5.736, "low": 5.66, "close": 5.715, "volume": 15310}, "trend_line": 5.332283, "activity_lines": {"activity_5": 5.687533, "activity_10": 5.613909, "activity_20": 5.52461, "activity_30": 5.452316}, "trend_signal": 1, "fair_value": 4.716587, "relative_strength": 3.149171, "rate_of_change": 0.5259801187056196, "market_dynamics": 0.291823, "expectation": {"probability": 63.6316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.715, "high": 5.79, "low": 5.715, "close": 5.797, "volume": 49858}, "trend_line": 5.36025, "activity_lines": {"activity_5": 5.732333, "activity_10": 5.657545, "activity_20": 5.556152, "activity_30": 5.482298}, "trend_signal": 1, "fair_value": 4.724276, "relative_strength": 2.765855, "rate_of_change": 0.524484540674218, "market_dynamics": 0.55383, "expectation": {"probability": 64.2089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.789, "high": 5.809, "low": 5.658, "close": 5.658, "volume": 101137}, "trend_line": 5.383967, "activity_lines": {"activity_5": 5.715067, "activity_10": 5.668218, "activity_20": 5.572195, "activity_30": 5.501508}, "trend_signal": 1, "fair_value": 4.730721, "relative_strength": 1.340041, "rate_of_change": 0.4424607061237896, "market_dynamics": 0.6519, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.673, "high": 5.74, "low": 5.597, "close": 5.616, "volume": 93006}, "trend_line": 5.405833, "activity_lines": {"activity_5": 5.682867, "activity_10": 5.667691, "activity_20": 5.58281, "activity_30": 5.516477}, "trend_signal": 1, "fair_value": 4.73724, "relative_strength": 1.746033, "rate_of_change": 0.406131761208792, "market_dynamics": 0.701555, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.663, "high": 5.745, "low": 5.421, "close": 5.422, "volume": 103308}, "trend_line": 5.422233, "activity_lines": {"activity_5": 5.590467, "activity_10": 5.629909, "activity_20": 5.573705, "activity_30": 5.51752}, "trend_signal": 1, "fair_value": 4.742035, "relative_strength": 3.672601, "rate_of_change": 0.3033760014414054, "market_dynamics": 0.379069, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.327, "high": 5.457, "low": 5.186, "close": 5.446, "volume": 44525}, "trend_line": 5.436967, "activity_lines": {"activity_5": 5.525267, "activity_10": 5.597945, "activity_20": 5.566448, "activity_30": 5.519054}, "trend_signal": 1, "fair_value": 4.746869, "relative_strength": 4.822438, "rate_of_change": 0.2717330664322209, "market_dynamics": -0.171356, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.478, "high": 5.656, "low": 5.454, "close": 5.629, "volume": 17067}, "trend_line": 5.457567, "activity_lines": {"activity_5": 5.539, "activity_10": 5.598636, "activity_20": 5.576695, "activity_30": 5.531443}, "trend_signal": 1, "fair_value": 4.75309, "relative_strength": 4.144804, "rate_of_change": 0.3788877144187182, "market_dynamics": -0.511382, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.631, "high": 5.678, "low": 5.631, "close": 5.655, "volume": 7080}, "trend_line": 5.475167, "activity_lines": {"activity_5": 5.5726, "activity_10": 5.602818, "activity_20": 5.588724, "activity_30": 5.544181}, "trend_signal": 1, "fair_value": 4.759099, "relative_strength": 2.682055, "rate_of_change": 0.32248802442553315, "market_dynamics": -0.821019, "expectation": {"probability": 61.8951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.654, "high": 5.71, "low": 5.64, "close": 5.685, "volume": 20176}, "trend_line": 5.492367, "activity_lines": {"activity_5": 5.6164, "activity_10": 5.612255, "activity_20": 5.602357, "activity_30": 5.557718}, "trend_signal": 1, "fair_value": 4.765096, "relative_strength": 1.068177, "rate_of_change": 0.3141456689814189, "market_dynamics": -0.738076, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7, "high": 5.725, "low": 5.579, "close": 5.479, "volume": 294824}, "trend_line": 5.500033, "activity_lines": {"activity_5": 5.586933, "activity_10": 5.5842, "activity_20": 5.595157, "activity_30": 5.556856}, "trend_signal": 1, "fair_value": 4.769859, "relative_strength": 0.608124, "rate_of_change": 0.1395755236312576, "market_dynamics": -0.65167, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.479, "high": 5.656, "low": 5.479, "close": 5.682, "volume": 24287}, "trend_line": 5.512833, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.597255, "activity_20": 5.60621, "activity_30": 5.568596}, "trend_signal": 1, "fair_value": 4.776064, "relative_strength": 3.422773, "rate_of_change": 0.23272587637200498, "market_dynamics": -0.669993, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.672, "high": 5.739, "low": 5.657, "close": 5.71, "volume": 42705}, "trend_line": 5.525767, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.616, "activity_20": 5.618405, "activity_30": 5.581316}, "trend_signal": 1, "fair_value": 4.782487, "relative_strength": 3.261798, "rate_of_change": 0.23461621275305175, "market_dynamics": -0.658368, "expectation": {"probability": 62.4759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.732, "high": 5.833, "low": 5.732, "close": 5.812, "volume": 12781}, "trend_line": 5.5409, "activity_lines": {"activity_5": 5.705933, "activity_10": 5.654873, "activity_20": 5.638714, "activity_30": 5.599783}, "trend_signal": 1, "fair_value": 4.79016, "relative_strength": 2.155187, "rate_of_change": 0.2738624339390282, "market_dynamics": -0.611105, "expectation": {"probability": 63.028, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.802, "high": 5.855, "low": 5.765, "close": 5.837, "volume": 14916}, "trend_line": 5.556967, "activity_lines": {"activity_5": 5.7604, "activity_10": 5.695491, "activity_20": 5.659738, "activity_30": 5.618886}, "trend_signal": 1, "fair_value": 4.797548, "relative_strength": 5.956484, "rate_of_change": 0.2899709433485625, "market_dynamics": -0.465154, "expectation": {"probability": 63.5641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.866, "high": 5.906, "low": 5.803, "close": 5.893, "volume": 51337}, "trend_line": 5.575733, "activity_lines": {"activity_5": 5.8234, "activity_10": 5.742273, "activity_20": 5.684524, "activity_30": 5.640566}, "trend_signal": 1, "fair_value": 4.804824, "relative_strength": 4.672338, "rate_of_change": 0.3377022033781988, "market_dynamics": -0.186272, "expectation": {"probability": 64.0848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.945, "high": 6.002, "low": 5.928, "close": 5.998, "volume": 214890}, "trend_line": 5.5936, "activity_lines": {"activity_5": 5.8938, "activity_10": 5.799582, "activity_20": 5.717448, "activity_30": 5.667809}, "trend_signal": 1, "fair_value": 4.812478, "relative_strength": 3.761343, "rate_of_change": 0.32044217325328783, "market_dynamics": 0.274368, "expectation": {"probability": 65.0216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.976, "high": 5.998, "low": 5.95, "close": 5.972, "volume": 21166}, "trend_line": 5.6099, "activity_lines": {"activity_5": 5.934467, "activity_10": 5.842127, "activity_20": 5.745105, "activity_30": 5.692222}, "trend_signal": 1, "fair_value": 4.819577, "relative_strength": 4.503243, "rate_of_change": 0.2914044622425507, "market_dynamics": 0.569876, "expectation": {"probability": 63.5431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.969, "high": 5.988, "low": 5.847, "close": 5.889, "volume": 88828}, "trend_line": 5.626467, "activity_lines": {"activity_5": 5.93, "activity_10": 5.863345, "activity_20": 5.7629, "activity_30": 5.710228}, "trend_signal": 1, "fair_value": 4.825449, "relative_strength": 3.240217, "rate_of_change": 0.2953172070803441, "market_dynamics": 0.801281, "expectation": {"probability": 62.7821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.864, "high": 6.126, "low": 5.84, "close": 6.127, "volume": 10834}, "trend_line": 5.6497, "activity_lines": {"activity_5": 5.999733, "activity_10": 5.923582, "activity_20": 5.802195, "activity_30": 5.74252}, "trend_signal": 1, "fair_value": 4.832609, "relative_strength": 9.906464, "rate_of_change": 0.412923420683002, "market_dynamics": 1.010131, "expectation": {"probability": 63.1601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.176, "high": 6.214, "low": 6.136, "close": 6.099, "volume": 43371}, "trend_line": 5.677933, "activity_lines": {"activity_5": 6.0408, "activity_10": 5.970691, "activity_20": 5.83671, "activity_30": 5.771508}, "trend_signal": 1, "fair_value": 4.839147, "relative_strength": 7.972787, "rate_of_change": 0.49972564914951545, "market_dynamics": 1.009381, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.099, "high": 6.225, "low": 6.073, "close": 6.255, "volume": 72352}, "trend_line": 5.7077, "activity_lines": {"activity_5": 6.120133, "activity_10": 6.034891, "activity_20": 5.884229, "activity_30": 5.808738}, "trend_signal": 1, "fair_value": 4.847875, "relative_strength": 12.702583, "rate_of_change": 0.5242576832097112, "market_dynamics": 1.147901, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.259, "high": 6.266, "low": 6.201, "close": 6.256, "volume": 65766}, "trend_line": 5.7371, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.088855, "activity_20": 5.929271, "activity_30": 5.844112}, "trend_signal": 1, "fair_value": 4.856962, "relative_strength": 12.639856, "rate_of_change": 0.5150936454263516, "market_dynamics": 1.270832, "expectation": {"probability": 64.0711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.354, "low": 6.28, "close": 6.337, "volume": 6946}, "trend_line": 5.766267, "activity_lines": {"activity_5": 6.253267, "activity_10": 6.147618, "activity_20": 5.979843, "activity_30": 5.882815}, "trend_signal": 1, "fair_value": 4.865712, "relative_strength": 9.437372, "rate_of_change": 0.5083927419776572, "market_dynamics": 1.276454, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.365, "high": 6.372, "low": 6.318, "close": 6.323, "volume": 150487}, "trend_line": 5.793467, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.194291, "activity_20": 6.025848, "activity_30": 5.918733}, "trend_signal": 1, "fair_value": 4.874542, "relative_strength": 8.53509, "rate_of_change": 0.4717089930105503, "market_dynamics": 1.435296, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.327, "high": 6.35, "low": 6.13, "close": 6.239, "volume": 23584}, "trend_line": 5.818033, "activity_lines": {"activity_5": 6.284333, "activity_10": 6.216855, "activity_20": 6.060486, "activity_30": 5.947477}, "trend_signal": 1, "fair_value": 4.882446, "relative_strength": 10.377762, "rate_of_change": 0.42402934201575826, "market_dynamics": 1.328116, "expectation": {"probability": 62.6927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.26, "high": 6.314, "low": 6.24, "close": 6.254, "volume": 8731}, "trend_line": 5.8461, "activity_lines": {"activity_5": 6.275, "activity_10": 6.235855, "activity_20": 6.092662, "activity_30": 5.975604}, "trend_signal": 1, "fair_value": 4.890067, "relative_strength": 9.117357, "rate_of_change": 0.48241390174308163, "market_dynamics": 1.223903, "expectation": {"probability": 63.2816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.238, "high": 6.298, "low": 6.197, "close": 6.293, "volume": 25507}, "trend_line": 5.8705, "activity_lines": {"activity_5": 6.278733, "activity_10": 6.257291, "activity_20": 6.124705, "activity_30": 6.004437}, "trend_signal": 1, "fair_value": 4.898821, "relative_strength": 9.622007, "rate_of_change": 0.4173722652708639, "market_dynamics": 1.141984, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.306, "high": 6.342, "low": 6.23, "close": 6.223, "volume": 64794}, "trend_line": 5.8898, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.260164, "activity_20": 6.146919, "activity_30": 6.027178}, "trend_signal": 1, "fair_value": 4.907638, "relative_strength": 5.272815, "rate_of_change": 0.32876245634954976, "market_dynamics": 0.775625, "expectation": {"probability": 63.8901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.347, "low": 6.179, "close": 6.369, "volume": 27885}, "trend_line": 5.912667, "activity_lines": {"activity_5": 6.290867, "activity_10": 6.283509, "activity_20": 6.180333, "activity_30": 6.058095}, "trend_signal": 1, "fair_value": 4.918042, "relative_strength": 4.122576, "rate_of_change": 0.3882474786919717, "market_dynamics": 0.643585, "expectation": {"probability": 64.9917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.358, "high": 6.401, "low": 6.33, "close": 6.401, "volume": 40721}, "trend_line": 5.9357, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.308273, "activity_20": 6.213538, "activity_30": 6.0896}, "trend_signal": 1, "fair_value": 4.929314, "relative_strength": 4.743251, "rate_of_change": 0.38955347899686993, "market_dynamics": 0.533597, "expectation": {"probability": 65.3657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.294, "high": 6.462, "low": 6.244, "close": 6.464, "volume": 48326}, "trend_line": 5.960667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.339, "activity_20": 6.248352, "activity_30": 6.123684}, "trend_signal": 1, "fair_value": 4.940997, "relative_strength": 4.881173, "rate_of_change": 0.4206243577000217, "market_dynamics": 0.476845, "expectation": {"probability": 65.8012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.39, "high": 6.464, "low": 6.351, "close": 6.44, "volume": 87404}, "trend_line": 5.9821, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.361564, "activity_20": 6.277157, "activity_30": 6.154609}, "trend_signal": 1, "fair_value": 4.952051, "relative_strength": 2.782796, "rate_of_change": 0.35957385306040474, "market_dynamics": 0.582117, "expectation": {"probability": 65.4752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.457, "high": 6.492, "low": 6.429, "close": 6.435, "volume": 44374}, "trend_line": 6.008, "activity_lines": {"activity_5": 6.4332, "activity_10": 6.379873, "activity_20": 6.30201, "activity_30": 6.183828}, "trend_signal": 1, "fair_value": 4.963737, "relative_strength": 0.181403, "rate_of_change": 0.4329583256715875, "market_dynamics": 0.490389, "expectation": {"probability": 64.7414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.459, "high": 6.507, "low": 6.444, "close": 6.441, "volume": 15575}, "trend_line": 6.0355, "activity_lines": {"activity_5": 6.4396, "activity_10": 6.397491, "activity_20": 6.324467, "activity_30": 6.211763}, "trend_signal": 1, "fair_value": 4.975571, "relative_strength": -0.936512, "rate_of_change": 0.45772303595206154, "market_dynamics": 0.358779, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.387, "high": 6.398, "low": 6.23, "close": 6.258, "volume": 25341}, "trend_line": 6.063367, "activity_lines": {"activity_5": 6.3802, "activity_10": 6.379691, "activity_20": 6.326619, "activity_30": 6.226118}, "trend_signal": 1, "fair_value": 4.986349, "relative_strength": -4.325078, "rate_of_change": 0.4617181675089144, "market_dynamics": -0.040017, "expectation": {"probability": 63.5689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.323, "high": 6.323, "low": 5.911, "close": 5.895, "volume": 14839}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.295545, "activity_20": 6.292462, "activity_30": 6.215256}, "trend_signal": 1, "fair_value": 4.995189, "relative_strength": -9.652339, "rate_of_change": 0.24682655692784833, "market_dynamics": -0.557548, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.734, "close": 5.808, "volume": 17057}, "trend_line": 6.0843, "activity_lines": {"activity_5": 6.0474, "activity_10": 6.202109, "activity_20": 6.25051, "activity_30": 6.197815}, "trend_signal": 0, "fair_value": 5.00226, "relative_strength": -11.059799, "rate_of_change": 0.0981683629376682, "market_dynamics": -0.918457, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.808, "high": 5.917, "low": 5.808, "close": 5.881, "volume": 18386}, "trend_line": 6.091833, "activity_lines": {"activity_5": 5.951933, "activity_10": 6.130764, "activity_20": 6.21629, "activity_30": 6.184699}, "trend_signal": 0, "fair_value": 5.00942, "relative_strength": -10.735734, "rate_of_change": 0.12381046299492886, "market_dynamics": -1.230138, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.918, "high": 5.998, "low": 5.81, "close": 5.794, "volume": 62462}, "trend_line": 6.095467, "activity_lines": {"activity_5": 5.8644, "activity_10": 6.049818, "activity_20": 6.173824, "activity_30": 6.165484}, "trend_signal": 0, "fair_value": 5.015955, "relative_strength": -11.298948, "rate_of_change": 0.05965363791160911, "market_dynamics": -1.233336, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.737, "high": 5.805, "low": 5.25, "close": 5.295, "volume": 82201}, "trend_line": 6.089333, "activity_lines": {"activity_5": 5.653667, "activity_10": 5.8886, "activity_20": 6.085419, "activity_30": 6.113841}, "trend_signal": 0, "fair_value": 5.019196, "relative_strength": -9.310441, "rate_of_change": -0.10063215829074795, "market_dynamics": -1.134531, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9155, "high": 5.562, "low": 4.9155, "close": 5.211, "volume": 48561}, "trend_line": 6.073633, "activity_lines": {"activity_5": 5.479133, "activity_10": 5.732218, "activity_20": 5.992843, "activity_30": 6.057174}, "trend_signal": 0, "fair_value": 5.022144, "relative_strength": -9.040582, "rate_of_change": -0.25782790988766463, "market_dynamics": -1.087759, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36, "high": 5.418, "low": 5.293, "close": 5.276, "volume": 28409}, "trend_line": 6.059167, "activity_lines": {"activity_5": 5.371867, "activity_10": 5.610436, "activity_20": 5.911429, "activity_30": 6.005714}, "trend_signal": 0, "fair_value": 5.026218, "relative_strength": -12.820763, "rate_of_change": -0.2381770515274737, "market_dynamics": -1.077712, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.173, "high": 5.506, "low": 5.173, "close": 5.494, "volume": 15714}, "trend_line": 6.048567, "activity_lines": {"activity_5": 5.372733, "activity_10": 5.549455, "activity_20": 5.855443, "activity_30": 5.969252}, "trend_signal": 0, "fair_value": 5.031712, "relative_strength": -12.449162, "rate_of_change": -0.17494153899372908, "market_dynamics": -1.155697, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.52, "high": 5.677, "low": 5.498, "close": 5.676, "volume": 26480}, "trend_line": 6.0432, "activity_lines": {"activity_5": 5.460067, "activity_10": 5.538673, "activity_20": 5.820805, "activity_30": 5.945215}, "trend_signal": 0, "fair_value": 5.039372, "relative_strength": -11.743274, "rate_of_change": -0.08873176076251722, "market_dynamics": -1.16027, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.677, "high": 5.747, "low": 5.639, "close": 5.716, "volume": 14451}, "trend_line": 6.0373, "activity_lines": {"activity_5": 5.5686, "activity_10": 5.549073, "activity_20": 5.793057, "activity_30": 5.924105}, "trend_signal": 0, "fair_value": 5.047545, "relative_strength": -13.350358, "rate_of_change": -0.09763039449297678, "market_dynamics": -1.098217, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.898, "high": 5.97, "low": 5.898, "close": 5.99, "volume": 53844}, "trend_line": 6.037033, "activity_lines": {"activity_5": 5.7404, "activity_10": 5.619145, "activity_20": 5.793895, "activity_30": 5.921054}, "trend_signal": 0, "fair_value": 5.05841, "relative_strength": -11.985781, "rate_of_change": -0.004422506749706279, "market_dynamics": -0.749788, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.932, "high": 5.979, "low": 5.865, "close": 5.884, "volume": 15769}, "trend_line": 6.0341, "activity_lines": {"activity_5": 5.824933, "activity_10": 5.668218, "activity_20": 5.785895, "activity_30": 5.911181}, "trend_signal": 0, "fair_value": 5.067641, "relative_strength": -10.849548, "rate_of_change": -0.04858346807116208, "market_dynamics": -0.488038, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.866, "high": 6.003, "low": 5.864, "close": 5.895, "volume": 24917}, "trend_line": 6.0343, "activity_lines": {"activity_5": 5.8726, "activity_10": 5.717909, "activity_20": 5.78089, "activity_30": 5.902206}, "trend_signal": 0, "fair_value": 5.077103, "relative_strength": -11.946702, "rate_of_change": 0.0033144959480356983, "market_dynamics": -0.243944, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.838, "close": 5.977, "volume": 13601}, "trend_line": 6.0293, "activity_lines": {"activity_5": 5.920867, "activity_10": 5.782255, "activity_20": 5.785257, "activity_30": 5.89851}, "trend_signal": 0, "fair_value": 5.087897, "relative_strength": -11.719748, "rate_of_change": -0.08285965232089709, "market_dynamics": 0.021427, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.969, "high": 6.01, "low": 5.88, "close": 5.9, "volume": 85332}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.9234, "activity_10": 5.829273, "activity_20": 5.784157, "activity_30": 5.890168}, "trend_signal": 0, "fair_value": 5.099487, "relative_strength": -10.046785, "rate_of_change": -0.11001277096843562, "market_dynamics": 0.195606, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.896, "high": 5.936, "low": 5.849, "close": 5.849, "volume": 9235}, "trend_line": 6.009133, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.856018, "activity_20": 5.780586, "activity_30": 5.878963}, "trend_signal": 0, "fair_value": 5.109622, "relative_strength": -10.127867, "rate_of_change": -0.22471772057130066, "market_dynamics": 0.29617, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.852, "high": 5.973, "low": 5.85, "close": 5.964, "volume": 4871}, "trend_line": 5.9994, "activity_lines": {"activity_5": 5.917667, "activity_10": 5.892073, "activity_20": 5.790895, "activity_30": 5.876052}, "trend_signal": 0, "fair_value": 5.120869, "relative_strength": -9.306173, "rate_of_change": -0.1619701211472713, "market_dynamics": 0.349305, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.993, "high": 6.024, "low": 5.942, "close": 5.985, "volume": 53127}, "trend_line": 5.987667, "activity_lines": {"activity_5": 5.940333, "activity_10": 5.919436, "activity_20": 5.805471, "activity_30": 5.875123}, "trend_signal": 0, "fair_value": 5.130728, "relative_strength": -8.529448, "rate_of_change": -0.19556955695568806, "market_dynamics": 0.490395, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.016, "high": 6.063, "low": 5.992, "close": 6.063, "volume": 8990}, "trend_line": 5.979, "activity_lines": {"activity_5": 5.983, "activity_10": 5.952055, "activity_20": 5.829619, "activity_30": 5.879983}, "trend_signal": 0, "fair_value": 5.141449, "relative_strength": -8.216836, "rate_of_change": -0.14474752854492376, "market_dynamics": 0.418147, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.019, "high": 6.116, "low": 6.002, "close": 6.085, "volume": 10745}, "trend_line": 5.973867, "activity_lines": {"activity_5": 6.027267, "activity_10": 5.981636, "activity_20": 5.857662, "activity_30": 5.886822}, "trend_signal": 0, "fair_value": 5.151644, "relative_strength": -8.26423, "rate_of_change": -0.08585047666833638, "market_dynamics": 0.525741, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1, "high": 6.133, "low": 6.06, "close": 6.126, "volume": 29119}, "trend_line": 5.9696, "activity_lines": {"activity_5": 6.072867, "activity_10": 6.011964, "activity_20": 5.890433, "activity_30": 5.896637}, "trend_signal": 0, "fair_value": 5.161471, "relative_strength": -8.417173, "rate_of_change": -0.07142777032030449, "market_dynamics": 0.683049, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.173, "high": 6.233, "low": 6.05, "close": 6.06, "volume": 22270}, "trend_line": 5.961833, "activity_lines": {"activity_5": 6.078, "activity_10": 6.027818, "activity_20": 5.915819, "activity_30": 5.902469}, "trend_signal": 0, "fair_value": 5.170567, "relative_strength": -7.436942, "rate_of_change": -0.1301092200482346, "market_dynamics": 0.681054, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.103, "high": 6.174, "low": 6.103, "close": 6.173, "volume": 13554}, "trend_line": 5.960167, "activity_lines": {"activity_5": 6.1144, "activity_10": 6.061018, "activity_20": 5.950767, "activity_30": 5.916092}, "trend_signal": 0, "fair_value": 5.180045, "relative_strength": -9.273456, "rate_of_change": -0.02794442581669375, "market_dynamics": 0.780741, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.19, "high": 6.262, "low": 6.19, "close": 6.248, "volume": 56880}, "trend_line": 5.956133, "activity_lines": {"activity_5": 6.163267, "activity_10": 6.1028, "activity_20": 5.991467, "activity_30": 5.934662}, "trend_signal": 0, "fair_value": 5.189426, "relative_strength": -10.136125, "rate_of_change": -0.06768266728096496, "market_dynamics": 1.048119, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.254, "high": 6.266, "low": 6.18, "close": 6.268, "volume": 68057}, "trend_line": 5.9517, "activity_lines": {"activity_5": 6.206467, "activity_10": 6.143291, "activity_20": 6.03191, "activity_30": 5.954783}, "trend_signal": 1, "fair_value": 5.199298, "relative_strength": -10.968914, "rate_of_change": -0.07442748508135355, "market_dynamics": 1.226054, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.261, "high": 6.297, "low": 6.25, "close": 6.232, "volume": 6052}, "trend_line": 5.943967, "activity_lines": {"activity_5": 6.225467, "activity_10": 6.170545, "activity_20": 6.06429, "activity_30": 5.972867}, "trend_signal": 1, "fair_value": 5.210247, "relative_strength": -8.952638, "rate_of_change": -0.1299292639077909, "market_dynamics": 1.344963, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.229, "high": 6.308, "low": 6.18, "close": 6.244, "volume": 52474}, "trend_line": 5.937433, "activity_lines": {"activity_5": 6.2414, "activity_10": 6.193018, "activity_20": 6.092952, "activity_30": 5.992224}, "trend_signal": 1, "fair_value": 5.220946, "relative_strength": -7.328742, "rate_of_change": -0.1099265860661638, "market_dynamics": 1.535004, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.291, "high": 6.38, "low": 6.285, "close": 6.372, "volume": 28650}, "trend_line": 5.935333, "activity_lines": {"activity_5": 6.287733, "activity_10": 6.233673, "activity_20": 6.129195, "activity_30": 6.02026}, "trend_signal": 1, "fair_value": 5.232304, "relative_strength": -7.342089, "rate_of_change": -0.03536882016185167, "market_dynamics": 1.484725, "expectation": {"probability": 63.1684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.375, "high": 6.409, "low": 6.338, "close": 6.413, "volume": 33460}, "trend_line": 5.9344, "activity_lines": {"activity_5": 6.334467, "activity_10": 6.274745, "activity_20": 6.165162, "activity_30": 6.051077}, "trend_signal": 1, "fair_value": 5.245856, "relative_strength": -5.989577, "rate_of_change": -0.01571942130289658, "market_dynamics": 1.498729, "expectation": {"probability": 63.5461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.413, "high": 6.439, "low": 6.355, "close": 6.385, "volume": 19382}, "trend_line": 5.938633, "activity_lines": {"activity_5": 6.360867, "activity_10": 6.304364, "activity_20": 6.194952, "activity_30": 6.080148}, "trend_signal": 1, "fair_value": 5.259679, "relative_strength": -6.937272, "rate_of_change": 0.07132987328121045, "market_dynamics": 1.5753, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.431, "high": 6.514, "low": 6.394, "close": 6.514, "volume": 4600}, "trend_line": 5.959267, "activity_lines": {"activity_5": 6.422467, "activity_10": 6.351982, "activity_20": 6.233843, "activity_30": 6.117269}, "trend_signal": 1, "fair_value": 5.274199, "relative_strength": -6.140378, "rate_of_change": 0.34745369851949726, "market_dynamics": 1.498738, "expectation": {"probability": 63.2739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.525, "high": 6.592, "low": 6.523, "close": 6.455, "volume": 53751}, "trend_line": 5.980833, "activity_lines": {"activity_5": 6.4456, "activity_10": 6.381818, "activity_20": 6.264619, "activity_30": 6.149252}, "trend_signal": 1, "fair_value": 5.288622, "relative_strength": -4.104199, "rate_of_change": 0.3618901452141677, "market_dynamics": 1.547911, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.456, "high": 6.532, "low": 6.375, "close": 6.447, "volume": 39668}, "trend_line": 5.9997, "activity_lines": {"activity_5": 6.452, "activity_10": 6.403018, "activity_20": 6.291914, "activity_30": 6.179327}, "trend_signal": 1, "fair_value": 5.302913, "relative_strength": -3.372304, "rate_of_change": 0.315457729717586, "market_dynamics": 1.50023, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.527, "high": 6.591, "low": 6.517, "close": 6.565, "volume": 9653}, "trend_line": 6.0254, "activity_lines": {"activity_5": 6.492733, "activity_10": 6.440691, "activity_20": 6.327819, "activity_30": 6.215798}, "trend_signal": 1, "fair_value": 5.317381, "relative_strength": -3.091288, "rate_of_change": 0.4283547510708952, "market_dynamics": 1.435073, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.674, "high": 6.715, "low": 6.66, "close": 6.684, "volume": 59619}, "trend_line": 6.0717, "activity_lines": {"activity_5": 6.563, "activity_10": 6.494236, "activity_20": 6.372257, "activity_30": 6.258288}, "trend_signal": 1, "fair_value": 5.333019, "relative_strength": -2.730747, "rate_of_change": 0.7684137152720079, "market_dynamics": 1.533375, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.734, "high": 6.734, "low": 6.48, "close": 6.481, "volume": 156647}, "trend_line": 6.114033, "activity_lines": {"activity_5": 6.545667, "activity_10": 6.503309, "activity_20": 6.393629, "activity_30": 6.284695}, "trend_signal": 1, "fair_value": 5.34659, "relative_strength": -4.772977, "rate_of_change": 0.6972182420080073, "market_dynamics": 1.425956, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.605, "high": 6.714, "low": 6.51, "close": 6.58, "volume": 28706}, "trend_line": 6.1575, "activity_lines": {"activity_5": 6.563533, "activity_10": 6.525855, "activity_20": 6.421419, "activity_30": 6.314757}, "trend_signal": 1, "fair_value": 5.360923, "relative_strength": -5.354414, "rate_of_change": 0.7109382628454851, "market_dynamics": 1.293075, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.562, "high": 6.562, "low": 6.373, "close": 6.428, "volume": 24494}, "trend_line": 6.188633, "activity_lines": {"activity_5": 6.5224, "activity_10": 6.514655, "activity_20": 6.4318, "activity_30": 6.332209}, "trend_signal": 1, "fair_value": 5.373978, "relative_strength": -4.231411, "rate_of_change": 0.5056110434429643, "market_dynamics": 0.907686, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.476, "high": 6.653, "low": 6.459, "close": 6.634, "volume": 10038}, "trend_line": 6.220567, "activity_lines": {"activity_5": 6.5512, "activity_10": 6.539891, "activity_20": 6.45969, "activity_30": 6.360942}, "trend_signal": 1, "fair_value": 5.388244, "relative_strength": -2.338217, "rate_of_change": 0.516010563237466, "market_dynamics": 0.528322, "expectation": {"probability": 62.5114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.606, "high": 6.683, "low": 6.595, "close": 6.665, "volume": 19346}, "trend_line": 6.2522, "activity_lines": {"activity_5": 6.585733, "activity_10": 6.566745, "activity_20": 6.487814, "activity_30": 6.389615}, "trend_signal": 1, "fair_value": 5.403394, "relative_strength": -1.704797, "rate_of_change": 0.5085227761392208, "market_dynamics": 0.311335, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.679, "high": 6.679, "low": 6.59, "close": 6.576, "volume": 49704}, "trend_line": 6.271733, "activity_lines": {"activity_5": 6.591867, "activity_10": 6.572327, "activity_20": 6.5047, "activity_30": 6.410505}, "trend_signal": 1, "fair_value": 5.418798, "relative_strength": -2.837541, "rate_of_change": 0.3124180288538438, "market_dynamics": 0.079821, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.512, "close": 6.613, "volume": 38836}, "trend_line": 6.296033, "activity_lines": {"activity_5": 6.604, "activity_10": 6.583509, "activity_20": 6.522967, "activity_30": 6.432523}, "trend_signal": 1, "fair_value": 5.434609, "relative_strength": -4.569753, "rate_of_change": 0.387452718411326, "market_dynamics": 0.121867, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.636, "high": 6.643, "low": 6.621, "close": 6.641, "volume": 9719}, "trend_line": 6.3209, "activity_lines": {"activity_5": 6.623267, "activity_10": 6.596909, "activity_20": 6.541267, "activity_30": 6.454778}, "trend_signal": 1, "fair_value": 5.450824, "relative_strength": -3.431106, "rate_of_change": 0.3949629870110199, "market_dynamics": -0.015396, "expectation": {"probability": 63.3408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.676, "high": 6.705, "low": 6.642, "close": 6.646, "volume": 3635}, "trend_line": 6.3432, "activity_lines": {"activity_5": 6.63, "activity_10": 6.607691, "activity_20": 6.557814, "activity_30": 6.475753}, "trend_signal": 1, "fair_value": 5.466538, "relative_strength": -4.54046, "rate_of_change": 0.3527978610640958, "market_dynamics": -0.196402, "expectation": {"probability": 63.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.711, "high": 6.835, "low": 6.705, "close": 6.838, "volume": 38546}, "trend_line": 6.374467, "activity_lines": {"activity_5": 6.699933, "activity_10": 6.651909, "activity_20": 6.590752, "activity_30": 6.507675}, "trend_signal": 1, "fair_value": 5.482808, "relative_strength": -2.183285, "rate_of_change": 0.4929215537898807, "market_dynamics": -0.071532, "expectation": {"probability": 64.1277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.801, "high": 6.88, "low": 6.786, "close": 6.852, "volume": 53866}, "trend_line": 6.4079, "activity_lines": {"activity_5": 6.763, "activity_10": 6.695873, "activity_20": 6.62231, "activity_30": 6.538484}, "trend_signal": 1, "fair_value": 5.499308, "relative_strength": -1.835336, "rate_of_change": 0.5244830665842274, "market_dynamics": 0.167275, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.787, "high": 6.796, "low": 6.649, "close": 6.765, "volume": 26674}, "trend_line": 6.4346, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.717273, "activity_20": 6.642629, "activity_30": 6.561523}, "trend_signal": 1, "fair_value": 5.514753, "relative_strength": -0.664189, "rate_of_change": 0.4166731690569445, "market_dynamics": 0.289512, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 6.767, "low": 6.658, "close": 6.708, "volume": 92113}, "trend_line": 6.4587, "activity_lines": {"activity_5": 6.7652, "activity_10": 6.724945, "activity_20": 6.655038, "activity_30": 6.579161}, "trend_signal": 1, "fair_value": 5.528942, "relative_strength": -2.636385, "rate_of_change": 0.37453765579835074, "market_dynamics": 0.391828, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.641, "high": 6.81, "low": 6.617, "close": 6.71, "volume": 50896}, "trend_line": 6.480267, "activity_lines": {"activity_5": 6.747933, "activity_10": 6.727891, "activity_20": 6.666038, "activity_30": 6.595374}, "trend_signal": 1, "fair_value": 5.543442, "relative_strength": -3.011058, "rate_of_change": 0.3339216870268028, "market_dynamics": 0.18412, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.723, "high": 6.807, "low": 6.648, "close": 6.682, "volume": 62212}, "trend_line": 6.500167, "activity_lines": {"activity_5": 6.717067, "activity_10": 6.724364, "activity_20": 6.672957, "activity_30": 6.608389}, "trend_signal": 1, "fair_value": 5.557821, "relative_strength": -2.188703, "rate_of_change": 0.3070861123469111, "market_dynamics": -0.030038, "expectation": {"probability": 64.8008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.688, "high": 6.805, "low": 6.663, "close": 6.794, "volume": 25887}, "trend_line": 6.522433, "activity_lines": {"activity_5": 6.733933, "activity_10": 6.740891, "activity_20": 6.689129, "activity_30": 6.627346}, "trend_signal": 1, "fair_value": 5.573349, "relative_strength": -2.511657, "rate_of_change": 0.34254504538114355, "market_dynamics": -0.094082, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.757, "high": 6.85, "low": 6.726, "close": 6.769, "volume": 50323}, "trend_line": 6.546067, "activity_lines": {"activity_5": 6.746333, "activity_10": 6.748909, "activity_20": 6.701586, "activity_30": 6.643254}, "trend_signal": 1, "fair_value": 5.588378, "relative_strength": -4.159149, "rate_of_change": 0.3623494484343417, "market_dynamics": -0.030509, "expectation": {"probability": 64.7135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.681, "high": 6.757, "low": 6.608, "close": 6.702, "volume": 47698}, "trend_line": 6.5637, "activity_lines": {"activity_5": 6.736133, "activity_10": 6.741909, "activity_20": 6.706167, "activity_30": 6.653314}, "trend_signal": 1, "fair_value": 5.603833, "relative_strength": 1.476962, "rate_of_change": 0.2693678509553906, "market_dynamics": -0.125524, "expectation": {"probability": 64.2637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.517, "high": 6.708, "low": 6.516, "close": 6.597, "volume": 18197}, "trend_line": 6.575333, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.714709, "activity_20": 6.699533, "activity_30": 6.655462}, "trend_signal": 1, "fair_value": 5.618824, "relative_strength": -0.466948, "rate_of_change": 0.17723235370293863, "market_dynamics": -0.458637, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.609, "high": 6.682, "low": 6.423, "close": 6.423, "volume": 51278}, "trend_line": 6.5805, "activity_lines": {"activity_5": 6.596067, "activity_10": 6.656764, "activity_20": 6.676176, "activity_30": 6.645634}, "trend_signal": 1, "fair_value": 5.632708, "relative_strength": 0.25597, "rate_of_change": 0.0785815714580561, "market_dynamics": -0.714273, "expectation": {"probability": 64.7904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.323, "high": 6.554, "low": 6.31, "close": 6.31, "volume": 51587}, "trend_line": 6.5831, "activity_lines": {"activity_5": 6.4804, "activity_10": 6.585818, "activity_20": 6.6433, "activity_30": 6.628183}, "trend_signal": 0, "fair_value": 5.645038, "relative_strength": -2.678017, "rate_of_change": 0.03951067548058898, "market_dynamics": -1.065616, "expectation": {"probability": 63.8599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.305, "high": 6.513, "low": 6.305, "close": 6.491, "volume": 28182}, "trend_line": 6.591333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.557636, "activity_20": 6.628476, "activity_30": 6.622241}, "trend_signal": 0, "fair_value": 5.658849, "relative_strength": -4.685327, "rate_of_change": 0.12506266044872041, "market_dynamics": -1.200666, "expectation": {"probability": 61.9131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.543, "high": 6.712, "low": 6.448, "close": 6.702, "volume": 18376}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.523133, "activity_10": 6.5728, "activity_20": 6.634171, "activity_30": 6.629381}, "trend_signal": 0, "fair_value": 5.673814, "relative_strength": -5.537611, "rate_of_change": 0.166885818088695, "market_dynamics": -1.053389, "expectation": {"probability": 64.2352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 6.95, "low": 6.655, "close": 6.994, "volume": 38796}, "trend_line": 6.6217, "activity_lines": {"activity_5": 6.686267, "activity_10": 6.641164, "activity_20": 6.666371, "activity_30": 6.654649}, "trend_signal": 1, "fair_value": 5.69058, "relative_strength": -3.919991, "rate_of_change": 0.2933357042124339, "market_dynamics": -0.749486, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.951, "high": 7.009, "low": 6.938, "close": 7.0, "volume": 48535}, "trend_line": 6.6422, "activity_lines": {"activity_5": 6.824933, "activity_10": 6.705455, "activity_20": 6.697429, "activity_30": 6.679056}, "trend_signal": 1, "fair_value": 5.70751, "relative_strength": -1.387158, "rate_of_change": 0.30958817222163776, "market_dynamics": -0.364826, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.004, "high": 7.019, "low": 6.955, "close": 6.996, "volume": 88350}, "trend_line": 6.658267, "activity_lines": {"activity_5": 6.9238, "activity_10": 6.763236, "activity_20": 6.72651, "activity_30": 6.701882}, "trend_signal": 1, "fair_value": 5.724362, "relative_strength": -2.609986, "rate_of_change": 0.2418927463792192, "market_dynamics": 0.185459, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.075, "high": 7.252, "low": 7.034, "close": 7.241, "volume": 296263}, "trend_line": 6.684467, "activity_lines": {"activity_5": 7.0586, "activity_10": 6.861891, "activity_20": 6.776924, "activity_30": 6.739477}, "trend_signal": 1, "fair_value": 5.742458, "relative_strength": -1.356327, "rate_of_change": 0.3934957850143188, "market_dynamics": 0.764043, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.245, "high": 7.357, "low": 7.174, "close": 7.291, "volume": 163714}, "trend_line": 6.7126, "activity_lines": {"activity_5": 7.160067, "activity_10": 6.961055, "activity_20": 6.82911, "activity_30": 6.778609}, "trend_signal": 1, "fair_value": 5.760269, "relative_strength": -0.337603, "rate_of_change": 0.4208712527117032, "market_dynamics": 1.10674, "expectation": {"probability": 62.5279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.247, "high": 7.405, "low": 7.218, "close": 7.407, "volume": 60713}, "trend_line": 6.740667, "activity_lines": {"activity_5": 7.260933, "activity_10": 7.0706, "activity_20": 6.889248, "activity_30": 6.823409}, "trend_signal": 1, "fair_value": 5.778657, "relative_strength": 0.433179, "rate_of_change": 0.41812412478026495, "market_dynamics": 1.296292, "expectation": {"probability": 63.0875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.534, "low": 7.434, "close": 7.514, "volume": 99575}, "trend_line": 6.768333, "activity_lines": {"activity_5": 7.369933, "activity_10": 7.184873, "activity_20": 6.955952, "activity_30": 6.873301}, "trend_signal": 1, "fair_value": 5.797231, "relative_strength": 0.772479, "rate_of_change": 0.41043416029897295, "market_dynamics": 1.385425, "expectation": {"probability": 63.0875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/179c1adb-e65c-4016-a36c-0948c6917ef2/", "share_image": "https://sharemaestro.com/terminal/179c1adb-e65c-4016-a36c-0948c6917ef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}