{"ticker": {"uuid": "179cb0ec-0f40-4a2b-a98c-5f26bc1b0c2f", "symbol": "5292", "name": "Desiccant Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5292 fell 3.45%, moving from 199.89 to 193.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.52 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "193.00"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 172.5, "high": 194.0, "low": 172.5, "close": 193.0, "volume": 672872}, "trend_line": 185.479282, "activity_lines": {"activity_5": 174.6, "activity_10": 178.136633, "activity_20": 185.754962, "activity_30": 186.916561}, "trend_signal": 0, "fair_value": 127.689469, "relative_strength": -14.524261, "rate_of_change": 0.7076575531331483, "market_dynamics": -1.018328, "expectation": {"probability": 45.3179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 82.042122, "high": 88.273176, "low": 73.734057, "close": 78.580432, "volume": 826277}, "trend_line": 58.63526, "activity_lines": {"activity_5": 81.188244, "activity_10": 79.605666, "activity_20": 71.653306, "activity_30": 65.800646}, "trend_signal": 1, "fair_value": 42.10206, "relative_strength": 43.101931, "rate_of_change": 2.0093783842050623, "market_dynamics": 1.399369, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.349789, "high": 85.503824, "low": 79.618941, "close": 81.003621, "volume": 460760}, "trend_line": 59.895811, "activity_lines": {"activity_5": 80.957464, "activity_10": 80.349345, "activity_20": 73.221468, "activity_30": 67.243766}, "trend_signal": 1, "fair_value": 42.435848, "relative_strength": 47.319738, "rate_of_change": 2.1498173624539216, "market_dynamics": 1.182662, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.311285, "high": 81.349796, "low": 73.387888, "close": 74.426399, "volume": 238534}, "trend_line": 60.932615, "activity_lines": {"activity_5": 78.580434, "activity_10": 79.643369, "activity_20": 74.014046, "activity_30": 68.181223}, "trend_signal": 1, "fair_value": 42.736006, "relative_strength": 32.991894, "rate_of_change": 1.7310125410940618, "market_dynamics": 0.707184, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.387897, "high": 77.195765, "low": 73.041729, "close": 77.195765, "volume": 87399}, "trend_line": 62.000905, "activity_lines": {"activity_5": 77.703474, "activity_10": 79.341109, "activity_20": 74.953477, "activity_30": 69.230458}, "trend_signal": 1, "fair_value": 43.04965, "relative_strength": 35.095983, "rate_of_change": 1.7532318283073927, "market_dynamics": 0.270513, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.772579, "high": 77.195764, "low": 74.772579, "close": 76.157258, "volume": 96440}, "trend_line": 63.030072, "activity_lines": {"activity_5": 76.895748, "activity_10": 78.693729, "activity_20": 75.647826, "activity_30": 70.143771}, "trend_signal": 1, "fair_value": 43.360718, "relative_strength": 32.470714, "rate_of_change": 1.659922544678975, "market_dynamics": -0.150775, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.503427, "high": 83.426808, "low": 73.387899, "close": 82.042127, "volume": 393417}, "trend_line": 64.239631, "activity_lines": {"activity_5": 78.418892, "activity_10": 79.05878, "activity_20": 76.76012, "activity_30": 71.370356}, "trend_signal": 1, "fair_value": 43.716, "relative_strength": 38.167846, "rate_of_change": 1.9190189089423948, "market_dynamics": -0.437566, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.042125, "high": 82.042125, "low": 75.464908, "close": 76.157258, "volume": 260556}, "trend_line": 65.153903, "activity_lines": {"activity_5": 77.749633, "activity_10": 78.372736, "activity_20": 77.142375, "activity_30": 72.139235}, "trend_signal": 1, "fair_value": 44.044687, "relative_strength": 31.542793, "rate_of_change": 1.4232211265347972, "market_dynamics": -0.548044, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.157251, "high": 76.849585, "low": 75.118747, "close": 76.50342, "volume": 104126}, "trend_line": 66.077461, "activity_lines": {"activity_5": 77.518853, "activity_10": 77.850335, "activity_20": 77.465929, "activity_30": 72.871462}, "trend_signal": 1, "fair_value": 44.375593, "relative_strength": 30.891504, "rate_of_change": 1.4175021870907716, "market_dynamics": -0.666876, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.503424, "high": 76.849595, "low": 74.080231, "close": 76.50342, "volume": 323023}, "trend_line": 67.005524, "activity_lines": {"activity_5": 77.149604, "activity_10": 77.44752, "activity_20": 77.687799, "activity_30": 73.544104}, "trend_signal": 1, "fair_value": 44.710208, "relative_strength": 28.529295, "rate_of_change": 1.4045076580651223, "market_dynamics": -0.677663, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.580434, "high": 81.349786, "low": 76.849586, "close": 79.272777, "volume": 507355}, "trend_line": 67.97859, "activity_lines": {"activity_5": 77.749631, "activity_10": 77.674104, "activity_20": 78.069158, "activity_30": 74.33554}, "trend_signal": 1, "fair_value": 45.062576, "relative_strength": 29.900187, "rate_of_change": 1.4522175813444917, "market_dynamics": -0.707517, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.272768, "high": 80.311291, "low": 77.19576, "close": 78.234271, "volume": 226658}, "trend_line": 68.94182, "activity_lines": {"activity_5": 77.795788, "activity_10": 77.755926, "activity_20": 78.237384, "activity_30": 74.997197}, "trend_signal": 1, "fair_value": 45.364145, "relative_strength": 29.613661, "rate_of_change": 1.4169608401704272, "market_dynamics": -0.71183, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.888102, "high": 78.23427, "low": 76.157258, "close": 76.157258, "volume": 127068}, "trend_line": 69.824552, "activity_lines": {"activity_5": 77.403464, "activity_10": 77.466404, "activity_20": 78.125551, "activity_30": 75.462709}, "trend_signal": 1, "fair_value": 45.674285, "relative_strength": 27.411275, "rate_of_change": 1.280401358710852, "market_dynamics": -0.736248, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.503422, "high": 76.503422, "low": 70.964713, "close": 71.657049, "volume": 345712}, "trend_line": 70.550518, "activity_lines": {"activity_5": 75.511071, "activity_10": 76.446777, "activity_20": 77.541734, "activity_30": 75.580935}, "trend_signal": 1, "fair_value": 45.955578, "relative_strength": 16.358137, "rate_of_change": 1.0397001902711809, "market_dynamics": -0.779757, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.003226, "high": 84.119138, "low": 63.695162, "close": 83.080634, "volume": 1664030}, "trend_line": 71.769913, "activity_lines": {"activity_5": 77.749631, "activity_10": 77.554518, "activity_20": 78.032925, "activity_30": 76.389329}, "trend_signal": 1, "fair_value": 46.313066, "relative_strength": 32.11856, "rate_of_change": 1.7283997829753792, "market_dynamics": -0.584945, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.734469, "high": 84.811485, "low": 75.811084, "close": 79.618938, "volume": 1560307}, "trend_line": 72.88293, "activity_lines": {"activity_5": 78.395811, "activity_10": 77.925861, "activity_20": 78.125471, "activity_30": 76.895718}, "trend_signal": 1, "fair_value": 46.649106, "relative_strength": 21.639968, "rate_of_change": 1.5508128036883635, "market_dynamics": -0.366889, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.965114, "high": 104.196965, "low": 78.580438, "close": 95.196564, "volume": 11345473}, "trend_line": 74.508442, "activity_lines": {"activity_5": 84.211455, "activity_10": 81.066561, "activity_20": 79.670046, "activity_30": 78.335307}, "trend_signal": 1, "fair_value": 47.092421, "relative_strength": 42.851152, "rate_of_change": 2.230305505006454, "market_dynamics": 0.178318, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.581232, "high": 108.697159, "low": 93.811888, "close": 93.811888, "volume": 9696754}, "trend_line": 75.738607, "activity_lines": {"activity_5": 88.434722, "activity_10": 83.71633, "activity_20": 81.025052, "activity_30": 79.580691}, "trend_signal": 1, "fair_value": 47.523151, "relative_strength": 37.815138, "rate_of_change": 1.6510410994770224, "market_dynamics": 0.728433, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.50423, "high": 102.119953, "low": 91.042535, "close": 94.504226, "volume": 5931092}, "trend_line": 77.050424, "activity_lines": {"activity_5": 91.711792, "activity_10": 86.170985, "activity_20": 82.388299, "activity_30": 80.791376}, "trend_signal": 1, "fair_value": 47.9509, "relative_strength": 37.537496, "rate_of_change": 1.7320321193654973, "market_dynamics": 0.922388, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.542731, "high": 95.888899, "low": 85.503828, "close": 87.927012, "volume": 2835497}, "trend_line": 78.161023, "activity_lines": {"activity_5": 91.273313, "activity_10": 87.102496, "activity_20": 83.070748, "activity_30": 81.493091}, "trend_signal": 1, "fair_value": 48.336487, "relative_strength": 24.636097, "rate_of_change": 1.4413924574899073, "market_dynamics": 1.010697, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.927008, "high": 89.311683, "low": 83.77298, "close": 84.119148, "volume": 1376654}, "trend_line": 79.122165, "activity_lines": {"activity_5": 89.242454, "activity_10": 87.133966, "activity_20": 83.369113, "activity_30": 81.877486}, "trend_signal": 1, "fair_value": 48.693585, "relative_strength": 18.785814, "rate_of_change": 1.2296947546349224, "market_dynamics": 0.707362, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.465322, "high": 92.08104, "low": 83.080643, "close": 87.580835, "volume": 1736023}, "trend_line": 80.009457, "activity_lines": {"activity_5": 88.065476, "activity_10": 87.706719, "activity_20": 83.985624, "activity_30": 82.423207}, "trend_signal": 1, "fair_value": 49.076953, "relative_strength": 20.303605, "rate_of_change": 1.1214202745842485, "market_dynamics": 0.444631, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.580841, "high": 90.696367, "low": 86.196162, "close": 88.965518, "volume": 797547}, "trend_line": 80.740149, "activity_lines": {"activity_5": 87.857775, "activity_10": 88.361294, "activity_20": 84.69115, "activity_30": 83.001017}, "trend_signal": 1, "fair_value": 49.461779, "relative_strength": 23.948262, "rate_of_change": 0.9132570416019756, "market_dynamics": 0.214614, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.965518, "high": 91.388702, "low": 85.157651, "close": 89.311687, "volume": 1167582}, "trend_line": 81.4193, "activity_lines": {"activity_5": 88.088555, "activity_10": 88.845931, "activity_20": 85.391731, "activity_30": 83.55402}, "trend_signal": 1, "fair_value": 49.85309, "relative_strength": 23.292841, "rate_of_change": 0.8411564858519205, "market_dynamics": 0.145168, "expectation": {"probability": 50.9869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.311687, "high": 89.311687, "low": 84.465318, "close": 85.503823, "volume": 511262}, "trend_line": 81.982787, "activity_lines": {"activity_5": 87.396216, "activity_10": 88.317236, "activity_20": 85.658775, "activity_30": 83.817538}, "trend_signal": 1, "fair_value": 50.213499, "relative_strength": 15.874358, "rate_of_change": 0.6920803789764772, "market_dynamics": 0.091708, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.503818, "high": 92.081039, "low": 85.503818, "close": 89.311687, "volume": 975100}, "trend_line": 82.526767, "activity_lines": {"activity_5": 88.134711, "activity_10": 88.436822, "activity_20": 86.248912, "activity_30": 84.29037}, "trend_signal": 1, "fair_value": 50.581998, "relative_strength": 17.806704, "rate_of_change": 0.6635295284606569, "market_dynamics": 0.028035, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.311693, "high": 90.004029, "low": 86.196156, "close": 88.619357, "volume": 812530}, "trend_line": 82.711391, "activity_lines": {"activity_5": 88.29626, "activity_10": 88.254298, "activity_20": 86.710472, "activity_30": 84.68344}, "trend_signal": 1, "fair_value": 50.948655, "relative_strength": 15.412705, "rate_of_change": 0.22371408297140663, "market_dynamics": -0.050814, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.619347, "high": 88.965515, "low": 87.580835, "close": 87.580835, "volume": 148064}, "trend_line": 82.907554, "activity_lines": {"activity_5": 88.0424, "activity_10": 88.002538, "activity_20": 87.041805, "activity_30": 84.997598}, "trend_signal": 1, "fair_value": 51.309767, "relative_strength": 12.84497, "rate_of_change": 0.2371656402199771, "market_dynamics": -0.157711, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.580839, "high": 90.350191, "low": 87.580839, "close": 88.273188, "volume": 551322}, "trend_line": 83.080639, "activity_lines": {"activity_5": 88.111637, "activity_10": 87.989951, "activity_20": 87.384678, "activity_30": 85.343768}, "trend_signal": 1, "fair_value": 51.677914, "relative_strength": 9.732611, "rate_of_change": 0.20876867263506577, "market_dynamics": -0.283607, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.619351, "high": 97.273591, "low": 87.927008, "close": 92.427213, "volume": 2646170}, "trend_line": 83.380652, "activity_lines": {"activity_5": 89.634782, "activity_10": 88.845934, "activity_20": 88.067126, "activity_30": 85.946773}, "trend_signal": 1, "fair_value": 52.070464, "relative_strength": 12.307264, "rate_of_change": 0.3611106072498946, "market_dynamics": -0.305585, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.811881, "high": 95.888897, "low": 91.734869, "close": 92.77339, "volume": 1318884}, "trend_line": 83.7499, "activity_lines": {"activity_5": 90.81176, "activity_10": 89.683036, "activity_20": 88.706716, "activity_30": 86.552756}, "trend_signal": 1, "fair_value": 52.463378, "relative_strength": 11.576466, "rate_of_change": 0.44284614133264266, "market_dynamics": -0.431658, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.465713, "high": 95.542736, "low": 89.657862, "close": 92.77339, "volume": 2286366}, "trend_line": 84.222999, "activity_lines": {"activity_5": 91.757957, "activity_10": 90.362788, "activity_20": 89.282018, "activity_30": 87.134916}, "trend_signal": 1, "fair_value": 52.841084, "relative_strength": 6.064198, "rate_of_change": 0.5648950028597107, "market_dynamics": -0.446813, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.081036, "high": 101.773783, "low": 89.311687, "close": 100.735271, "volume": 4867497}, "trend_line": 84.88072, "activity_lines": {"activity_5": 95.08118, "activity_10": 92.395745, "activity_20": 90.54636, "activity_30": 88.200224}, "trend_signal": 1, "fair_value": 53.219752, "relative_strength": 14.830675, "rate_of_change": 0.7809280218102838, "market_dynamics": 0.022513, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.73527, "high": 113.197367, "low": 98.658261, "close": 111.466526, "volume": 4852850}, "trend_line": 86.115391, "activity_lines": {"activity_5": 101.104525, "activity_10": 96.165843, "activity_20": 92.715688, "activity_30": 89.915437}, "trend_signal": 1, "fair_value": 53.671661, "relative_strength": 22.361759, "rate_of_change": 1.4545953427350826, "market_dynamics": 0.525901, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.851203, "high": 113.889715, "low": 103.850799, "close": 105.235481, "volume": 2384642}, "trend_line": 87.050048, "activity_lines": {"activity_5": 103.504633, "activity_10": 98.400209, "activity_20": 94.102014, "activity_30": 91.148992}, "trend_signal": 1, "fair_value": 54.071758, "relative_strength": 14.144234, "rate_of_change": 1.0853541848285881, "market_dynamics": 1.060293, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.581644, "high": 109.04334, "low": 104.889301, "close": 107.658654, "volume": 837218}, "trend_line": 88.100095, "activity_lines": {"activity_5": 105.85858, "activity_10": 100.716395, "activity_20": 95.613619, "activity_30": 92.478579}, "trend_signal": 1, "fair_value": 54.465503, "relative_strength": 15.47672, "rate_of_change": 1.206256658238709, "market_dynamics": 1.452345, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.65866, "high": 109.04334, "low": 96.23507, "close": 97.619753, "volume": 2296712}, "trend_line": 88.619349, "activity_lines": {"activity_5": 103.873876, "activity_10": 100.873744, "activity_20": 96.035616, "activity_30": 93.092751}, "trend_signal": 1, "fair_value": 54.783397, "relative_strength": 1.929415, "rate_of_change": 0.5893909649019149, "market_dynamics": 1.262835, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.23507, "high": 100.042937, "low": 91.388697, "close": 94.15805, "volume": 1272824}, "trend_line": 89.219375, "activity_lines": {"activity_5": 100.412181, "activity_10": 100.23805, "activity_20": 96.116388, "activity_30": 93.450086}, "trend_signal": 1, "fair_value": 55.08652, "relative_strength": 3.602221, "rate_of_change": 0.6770823829906488, "market_dynamics": 0.74611, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.850393, "high": 103.504633, "low": 94.15805, "close": 101.427617, "volume": 1092404}, "trend_line": 90.050182, "activity_lines": {"activity_5": 99.812156, "activity_10": 100.804509, "activity_20": 96.887851, "activity_30": 94.237715}, "trend_signal": 1, "fair_value": 55.437725, "relative_strength": 7.395211, "rate_of_change": 0.9311957184187931, "market_dynamics": 0.434768, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.081444, "high": 101.081444, "low": 97.273578, "close": 98.312082, "volume": 567006}, "trend_line": 90.777137, "activity_lines": {"activity_5": 98.842879, "activity_10": 100.565336, "activity_20": 97.329628, "activity_30": 94.77074}, "trend_signal": 1, "fair_value": 55.780459, "relative_strength": 2.520602, "rate_of_change": 0.8072776576953388, "market_dynamics": 0.065531, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.658259, "high": 102.46612, "low": 95.8889, "close": 101.081448, "volume": 915767}, "trend_line": 91.504093, "activity_lines": {"activity_5": 99.258285, "activity_10": 100.722686, "activity_20": 97.985702, "activity_30": 95.435535}, "trend_signal": 1, "fair_value": 56.139832, "relative_strength": 2.926427, "rate_of_change": 0.8008139758802938, "market_dynamics": -0.052107, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.735267, "high": 111.46653, "low": 99.696763, "close": 109.389514, "volume": 2084463}, "trend_line": 92.542601, "activity_lines": {"activity_5": 102.881526, "activity_10": 102.239538, "activity_20": 99.352247, "activity_30": 96.589433}, "trend_signal": 1, "fair_value": 56.581765, "relative_strength": 7.733216, "rate_of_change": 1.134930652774196, "market_dynamics": 0.143115, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.428023, "high": 116.312899, "low": 107.658671, "close": 111.812687, "volume": 1657699}, "trend_line": 93.731116, "activity_lines": {"activity_5": 106.527841, "activity_10": 103.894856, "activity_20": 100.84572, "activity_30": 97.832664}, "trend_signal": 1, "fair_value": 57.075954, "relative_strength": 7.756486, "rate_of_change": 1.2842895997703754, "market_dynamics": 0.249498, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.428015, "high": 112.505036, "low": 106.273981, "close": 107.312493, "volume": 1313753}, "trend_line": 94.91963, "activity_lines": {"activity_5": 107.497116, "activity_10": 104.530549, "activity_20": 101.801806, "activity_30": 98.708882}, "trend_signal": 1, "fair_value": 57.497155, "relative_strength": 4.735794, "rate_of_change": 1.2680036798025514, "market_dynamics": 0.356205, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.351002, "high": 124.274801, "low": 108.351002, "close": 116.312889, "volume": 2707650}, "trend_line": 96.027372, "activity_lines": {"activity_5": 111.074197, "activity_10": 106.878205, "activity_20": 103.529356, "activity_30": 100.089092}, "trend_signal": 1, "fair_value": 57.97605, "relative_strength": 9.379724, "rate_of_change": 1.1670315191915537, "market_dynamics": 0.624478, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.582047, "high": 126.005636, "low": 113.543543, "close": 121.505436, "volume": 2035347}, "trend_line": 97.423589, "activity_lines": {"activity_5": 115.182074, "activity_10": 109.968554, "activity_20": 105.604723, "activity_30": 101.732838}, "trend_signal": 1, "fair_value": 58.488231, "relative_strength": 10.365203, "rate_of_change": 1.4539781428153704, "market_dynamics": 0.793906, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.236289, "high": 123.236289, "low": 117.351401, "close": 119.774592, "volume": 1167697}, "trend_line": 98.242856, "activity_lines": {"activity_5": 117.351403, "activity_10": 112.492444, "activity_20": 107.361945, "activity_30": 103.174839}, "trend_signal": 1, "fair_value": 58.987462, "relative_strength": 4.811128, "rate_of_change": 0.840932887413947, "market_dynamics": 0.85279, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.159263, "high": 123.582457, "low": 116.312889, "close": 120.466922, "volume": 1107569}, "trend_line": 99.131357, "activity_lines": {"activity_5": 119.05917, "activity_10": 114.739397, "activity_20": 109.036745, "activity_30": 104.608649}, "trend_signal": 1, "fair_value": 59.491131, "relative_strength": 6.049291, "rate_of_change": 0.9043924781665457, "market_dynamics": 0.994959, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.19777, "high": 126.005629, "low": 120.813099, "close": 126.005622, "volume": 1707908}, "trend_line": 100.181404, "activity_lines": {"activity_5": 122.036222, "activity_10": 117.515043, "activity_20": 111.082439, "activity_30": 106.342473}, "trend_signal": 1, "fair_value": 60.019548, "relative_strength": 8.302563, "rate_of_change": 1.059248084337236, "market_dynamics": 1.134646, "expectation": {"probability": 52.4714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.35179, "high": 138.215748, "low": 122.197758, "close": 133.530472, "volume": 3311299}, "trend_line": 101.701519, "activity_lines": {"activity_5": 126.275349, "activity_10": 121.211971, "activity_20": 113.665108, "activity_30": 108.494026}, "trend_signal": 1, "fair_value": 60.607329, "relative_strength": 12.665394, "rate_of_change": 1.5173624438323943, "market_dynamics": 1.318286, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.140018, "high": 138.996635, "low": 131.968708, "close": 132.749588, "volume": 1132271}, "trend_line": 103.322534, "activity_lines": {"activity_5": 129.106342, "activity_10": 124.126586, "activity_20": 115.977677, "activity_30": 110.497127}, "trend_signal": 1, "fair_value": 61.187136, "relative_strength": 16.718064, "rate_of_change": 1.5938945808665845, "market_dynamics": 1.488039, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.968711, "high": 136.263547, "low": 129.62607, "close": 131.968704, "volume": 635734}, "trend_line": 104.80213, "activity_lines": {"activity_5": 130.92743, "activity_10": 126.323437, "activity_20": 118.025513, "activity_30": 112.345267}, "trend_signal": 1, "fair_value": 61.756003, "relative_strength": 19.438648, "rate_of_change": 1.432016756383463, "market_dynamics": 1.659275, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.092228, "high": 135.092228, "low": 124.940786, "close": 126.112106, "volume": 832752}, "trend_line": 106.040349, "activity_lines": {"activity_5": 129.983378, "activity_10": 127.044922, "activity_20": 119.328933, "activity_30": 113.720104}, "trend_signal": 1, "fair_value": 62.276942, "relative_strength": 16.238317, "rate_of_change": 1.18148266643054, "market_dynamics": 1.472846, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.207709, "high": 122.207709, "low": 105.418788, "close": 117.912872, "volume": 1157090}, "trend_line": 106.993722, "activity_lines": {"activity_5": 125.929903, "activity_10": 126.015647, "activity_20": 119.730632, "activity_30": 114.486073}, "trend_signal": 1, "fair_value": 62.736048, "relative_strength": 9.21913, "rate_of_change": 0.8990662601459367, "market_dynamics": 0.963059, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.693748, "high": 122.207703, "low": 115.570234, "close": 120.64595, "volume": 445510}, "trend_line": 108.165126, "activity_lines": {"activity_5": 123.32697, "activity_10": 125.290562, "activity_20": 120.361928, "activity_30": 115.366862}, "trend_signal": 1, "fair_value": 63.213435, "relative_strength": 7.163113, "rate_of_change": 1.0948343305600634, "market_dynamics": 0.483834, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.64595, "high": 122.988584, "low": 115.179795, "close": 118.693756, "volume": 488020}, "trend_line": 109.144529, "activity_lines": {"activity_5": 120.932274, "activity_10": 124.131749, "activity_20": 120.733917, "activity_30": 116.046128}, "trend_signal": 1, "fair_value": 63.682112, "relative_strength": 5.998899, "rate_of_change": 0.9054702159733119, "market_dynamics": -0.08823, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.303309, "high": 122.207704, "low": 115.17979, "close": 117.52243, "volume": 466846}, "trend_line": 110.107964, "activity_lines": {"activity_5": 119.084192, "activity_10": 122.811089, "activity_20": 120.941803, "activity_30": 116.586638}, "trend_signal": 1, "fair_value": 64.168771, "relative_strength": 4.180563, "rate_of_change": 0.8827148816593361, "market_dynamics": -0.546886, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.303315, "high": 118.693755, "low": 110.104067, "close": 115.570229, "volume": 470672}, "trend_line": 111.040944, "activity_lines": {"activity_5": 117.54846, "activity_10": 121.176432, "activity_20": 120.86899, "activity_30": 116.939042}, "trend_signal": 1, "fair_value": 64.632263, "relative_strength": 6.109738, "rate_of_change": 0.8473319877207071, "market_dynamics": -0.801908, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.446708, "high": 117.522431, "low": 110.104068, "close": 115.96067, "volume": 557973}, "trend_line": 111.96386, "activity_lines": {"activity_5": 116.845668, "activity_10": 119.701795, "activity_20": 120.731399, "activity_30": 117.256444}, "trend_signal": 1, "fair_value": 65.087605, "relative_strength": 4.690233, "rate_of_change": 0.8311492740911863, "market_dynamics": -0.992955, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.351114, "high": 129.626068, "low": 115.570232, "close": 129.626068, "volume": 1609609}, "trend_line": 113.203822, "activity_lines": {"activity_5": 120.828155, "activity_10": 120.894412, "activity_20": 121.82607, "activity_30": 118.395941}, "trend_signal": 1, "fair_value": 65.632448, "relative_strength": 14.401824, "rate_of_change": 1.1074662842099279, "market_dynamics": -0.811844, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.406946, "high": 142.510589, "low": 126.112102, "close": 131.968704, "volume": 3762256}, "trend_line": 114.510333, "activity_lines": {"activity_5": 124.992846, "activity_10": 122.583951, "activity_20": 122.994735, "activity_30": 119.606579}, "trend_signal": 1, "fair_value": 66.181656, "relative_strength": 12.616305, "rate_of_change": 1.154122693843323, "market_dynamics": -0.456656, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.920903, "high": 140.558391, "low": 129.626062, "close": 136.26355, "volume": 706669}, "trend_line": 115.960005, "activity_lines": {"activity_5": 129.704156, "activity_10": 125.068569, "activity_20": 124.425351, "activity_30": 121.010012}, "trend_signal": 1, "fair_value": 66.758775, "relative_strength": 18.337419, "rate_of_change": 1.2659748356508511, "market_dynamics": -0.194668, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.167962, "high": 151.490718, "low": 134.311346, "close": 135.482666, "volume": 2716323}, "trend_line": 117.118251, "activity_lines": {"activity_5": 132.905763, "activity_10": 127.333121, "activity_20": 125.653625, "activity_30": 122.269539}, "trend_signal": 1, "fair_value": 67.346487, "relative_strength": 14.075584, "rate_of_change": 0.9988323129168591, "market_dynamics": 0.165069, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.87312, "high": 137.434871, "low": 131.187826, "close": 133.14003, "volume": 1079829}, "trend_line": 117.840701, "activity_lines": {"activity_5": 133.998996, "activity_10": 129.001365, "activity_20": 126.546077, "activity_30": 123.303202}, "trend_signal": 1, "fair_value": 67.92679, "relative_strength": 8.940295, "rate_of_change": 0.6168551816915324, "market_dynamics": 0.139772, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.311348, "high": 138.606189, "low": 131.578264, "close": 131.968704, "volume": 988531}, "trend_line": 118.731809, "activity_lines": {"activity_5": 133.556496, "activity_10": 130.179782, "activity_20": 127.203986, "activity_30": 124.214686}, "trend_signal": 1, "fair_value": 68.502629, "relative_strength": 8.251009, "rate_of_change": 0.7561971309047141, "market_dynamics": -0.017514, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.968701, "high": 132.359141, "low": 123.379025, "close": 127.673866, "volume": 695297}, "trend_line": 119.398982, "activity_lines": {"activity_5": 131.526208, "activity_10": 130.371453, "activity_20": 127.378311, "activity_30": 124.791593}, "trend_signal": 1, "fair_value": 69.047513, "relative_strength": 6.843717, "rate_of_change": 0.5619159731660497, "market_dynamics": -0.155893, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.673867, "high": 136.263551, "low": 125.721666, "close": 133.14003, "volume": 644372}, "trend_line": 120.582992, "activity_lines": {"activity_5": 131.604297, "activity_10": 131.393696, "activity_20": 128.043849, "activity_30": 125.678112}, "trend_signal": 1, "fair_value": 69.633523, "relative_strength": 7.492657, "rate_of_change": 0.9916416205290599, "market_dynamics": -0.226415, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.482666, "high": 136.653986, "low": 126.502541, "close": 126.502541, "volume": 853955}, "trend_line": 121.661141, "activity_lines": {"activity_5": 129.678124, "activity_10": 130.925167, "activity_20": 128.013601, "activity_30": 126.060019}, "trend_signal": 1, "fair_value": 70.179268, "relative_strength": 5.415652, "rate_of_change": 0.8941136574219324, "market_dynamics": -0.220287, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.892981, "high": 128.845185, "low": 124.940781, "close": 128.064301, "volume": 323980}, "trend_line": 122.549031, "activity_lines": {"activity_5": 128.871213, "activity_10": 130.541824, "activity_20": 128.103351, "activity_30": 126.473126}, "trend_signal": 1, "fair_value": 70.729698, "relative_strength": 5.931721, "rate_of_change": 0.7298057479174873, "market_dynamics": -0.259849, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.235628, "high": 130.406948, "low": 119.865067, "close": 123.379021, "volume": 489107}, "trend_line": 123.384595, "activity_lines": {"activity_5": 126.840924, "activity_10": 129.086547, "activity_20": 127.73708, "activity_30": 126.526673}, "trend_signal": 1, "fair_value": 71.250475, "relative_strength": 4.936332, "rate_of_change": 0.6818201606180021, "market_dynamics": -0.334059, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.379024, "high": 129.235626, "low": 123.379024, "close": 129.235626, "volume": 349050}, "trend_line": 124.323068, "activity_lines": {"activity_5": 127.335482, "activity_10": 128.80969, "activity_20": 127.976922, "activity_30": 126.904159}, "trend_signal": 1, "fair_value": 71.83162, "relative_strength": 5.45423, "rate_of_change": 0.7606079186789906, "market_dynamics": -0.464892, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.79739, "high": 131.57827, "low": 124.159899, "close": 124.550339, "volume": 310018}, "trend_line": 124.828429, "activity_lines": {"activity_5": 126.16416, "activity_10": 127.730654, "activity_20": 127.787279, "activity_30": 126.918822}, "trend_signal": 1, "fair_value": 72.409363, "relative_strength": 2.231926, "rate_of_change": 0.4064901294102503, "market_dynamics": -0.630143, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.550345, "high": 125.721665, "low": 121.036384, "close": 122.598145, "volume": 246403}, "trend_line": 125.187944, "activity_lines": {"activity_5": 124.914753, "activity_10": 126.509642, "activity_20": 127.447038, "activity_30": 126.774933}, "trend_signal": 0, "fair_value": 72.93921, "relative_strength": 2.662061, "rate_of_change": 0.28800730961694776, "market_dynamics": -0.778648, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.379027, "high": 126.112101, "low": 121.036385, "close": 122.988586, "volume": 331903}, "trend_line": 125.710481, "activity_lines": {"activity_5": 124.055787, "activity_10": 125.593883, "activity_20": 127.160715, "activity_30": 126.633039}, "trend_signal": 0, "fair_value": 73.474604, "relative_strength": -0.541897, "rate_of_change": 0.4174020143664951, "market_dynamics": -0.873317, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.426827, "high": 122.598148, "low": 118.693754, "close": 120.255508, "volume": 227749}, "trend_line": 125.841901, "activity_lines": {"activity_5": 122.624175, "activity_10": 124.365773, "activity_20": 126.589929, "activity_30": 126.281105}, "trend_signal": 0, "fair_value": 73.998946, "relative_strength": -1.253724, "rate_of_change": 0.10454180029745605, "market_dynamics": -1.073218, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.474628, "high": 122.207703, "low": 114.008473, "close": 117.912872, "volume": 257038}, "trend_line": 125.722149, "activity_lines": {"activity_5": 120.619919, "activity_10": 122.924696, "activity_20": 125.797894, "activity_30": 125.769555}, "trend_signal": 0, "fair_value": 74.50789, "relative_strength": -3.621518, "rate_of_change": -0.09516067307342345, "market_dynamics": -1.170368, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.912874, "high": 118.693754, "low": 113.227586, "close": 117.131989, "volume": 284090}, "trend_line": 125.634062, "activity_lines": {"activity_5": 119.110218, "activity_10": 121.519112, "activity_20": 124.935208, "activity_30": 125.215351}, "trend_signal": 0, "fair_value": 75.020361, "relative_strength": -4.900368, "rate_of_change": -0.07006482207045442, "market_dynamics": -1.240592, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.912874, "high": 123.379021, "low": 117.522434, "close": 123.379021, "volume": 219497}, "trend_line": 125.731132, "activity_lines": {"activity_5": 120.177419, "activity_10": 121.540408, "activity_20": 124.669337, "activity_30": 125.069864}, "trend_signal": 0, "fair_value": 75.561745, "relative_strength": -1.535203, "rate_of_change": 0.07726407827202324, "market_dynamics": -1.196608, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.036388, "high": 124.159904, "low": 117.131994, "close": 124.159904, "volume": 369516}, "trend_line": 125.669608, "activity_lines": {"activity_5": 121.452855, "activity_10": 121.760474, "activity_20": 124.44065, "activity_30": 124.968495}, "trend_signal": 0, "fair_value": 76.111974, "relative_strength": -0.849564, "rate_of_change": -0.04893298821170693, "market_dynamics": -1.062336, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.59815, "high": 123.379029, "low": 121.426828, "close": 122.20771, "volume": 201402}, "trend_line": 125.292183, "activity_lines": {"activity_5": 121.999472, "activity_10": 121.696585, "activity_20": 123.986997, "activity_30": 124.745146}, "trend_signal": 0, "fair_value": 76.65084, "relative_strength": -1.192076, "rate_of_change": -0.3003311667845756, "market_dynamics": -0.969917, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.598145, "high": 124.940783, "low": 122.207702, "close": 123.769463, "volume": 323608}, "trend_line": 124.992845, "activity_lines": {"activity_5": 122.936527, "activity_10": 121.937947, "activity_20": 123.717407, "activity_30": 124.646906}, "trend_signal": 0, "fair_value": 77.200485, "relative_strength": -2.530772, "rate_of_change": -0.23891195191322645, "market_dynamics": -0.829808, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.37902, "high": 129.626063, "low": 123.37902, "close": 126.502541, "volume": 594985}, "trend_line": 124.81064, "activity_lines": {"activity_5": 124.394168, "activity_10": 122.775618, "activity_20": 123.747154, "activity_30": 124.744306}, "trend_signal": 0, "fair_value": 77.752679, "relative_strength": 2.328871, "rate_of_change": -0.14577234400896802, "market_dynamics": -0.547318, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.721665, "high": 128.454742, "low": 122.598142, "close": 125.721664, "volume": 527184}, "trend_line": 124.797625, "activity_lines": {"activity_5": 124.966813, "activity_10": 123.435816, "activity_20": 123.749013, "activity_30": 124.803082}, "trend_signal": 0, "fair_value": 78.306777, "relative_strength": 3.597704, "rate_of_change": -0.010427796860916659, "market_dynamics": -0.35688, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.721664, "high": 128.845185, "low": 123.379022, "close": 123.769463, "volume": 439279}, "trend_line": 124.992845, "activity_lines": {"activity_5": 124.732549, "activity_10": 123.684277, "activity_20": 123.611429, "activity_30": 124.736749}, "trend_signal": 0, "fair_value": 78.842987, "relative_strength": 4.458663, "rate_of_change": 0.15642925897027782, "market_dynamics": -0.128657, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.76946, "high": 124.940781, "low": 121.036385, "close": 122.20771, "volume": 235107}, "trend_line": 125.044904, "activity_lines": {"activity_5": 124.003729, "activity_10": 123.634586, "activity_20": 123.369729, "activity_30": 124.557063}, "trend_signal": 0, "fair_value": 79.372641, "relative_strength": 1.881428, "rate_of_change": 0.04164958402218931, "market_dynamics": -0.055175, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.207705, "high": 122.207705, "low": 117.131992, "close": 117.912872, "volume": 190752}, "trend_line": 125.018874, "activity_lines": {"activity_5": 121.843297, "activity_10": 122.76852, "activity_20": 122.765477, "activity_30": 124.096932}, "trend_signal": 0, "fair_value": 79.873995, "relative_strength": 1.078184, "rate_of_change": -0.020816522039159444, "market_dynamics": -0.241097, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.789349, "high": 117.131993, "low": 110.884948, "close": 116.351112, "volume": 321950}, "trend_line": 124.97983, "activity_lines": {"activity_5": 119.552718, "activity_10": 121.618498, "activity_20": 122.058967, "activity_30": 123.537721}, "trend_signal": 0, "fair_value": 80.359581, "relative_strength": 1.066282, "rate_of_change": -0.03123048444668432, "market_dynamics": -0.395048, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.028343, "high": 109.713627, "low": 95.657794, "close": 108.932747, "volume": 677199}, "trend_line": 124.758581, "activity_lines": {"activity_5": 115.466112, "activity_10": 119.13388, "activity_20": 120.725894, "activity_30": 122.502425}, "trend_signal": 0, "fair_value": 80.795694, "relative_strength": 3.091606, "rate_of_change": -0.1770277652001929, "market_dynamics": -0.579073, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.10407, "high": 112.05627, "low": 103.857039, "close": 107.370995, "volume": 430555}, "trend_line": 124.472258, "activity_lines": {"activity_5": 111.978184, "activity_10": 116.627967, "activity_20": 119.327748, "activity_30": 121.380646}, "trend_signal": 0, "fair_value": 81.220644, "relative_strength": 2.013931, "rate_of_change": -0.22950164846777962, "market_dynamics": -0.705336, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.418789, "high": 108.932757, "low": 102.295274, "close": 107.761436, "volume": 211114}, "trend_line": 123.743437, "activity_lines": {"activity_5": 109.713633, "activity_10": 114.498295, "activity_20": 118.065326, "activity_30": 120.302528}, "trend_signal": 0, "fair_value": 81.646561, "relative_strength": -0.288485, "rate_of_change": -0.585528865395851, "market_dynamics": -0.81913, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.76143, "high": 114.008473, "low": 107.76143, "close": 113.227592, "volume": 147866}, "trend_line": 123.118733, "activity_lines": {"activity_5": 110.23422, "activity_10": 113.62513, "activity_20": 117.39786, "activity_30": 119.624087}, "trend_signal": 0, "fair_value": 82.11174, "relative_strength": 0.014669, "rate_of_change": -0.5048380868877872, "market_dynamics": -0.883822, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.618033, "high": 116.741554, "low": 107.761432, "close": 115.570229, "volume": 151456}, "trend_line": 122.428956, "activity_lines": {"activity_5": 111.848037, "activity_10": 113.369569, "activity_20": 117.029731, "activity_30": 119.137086}, "trend_signal": 0, "fair_value": 82.591936, "relative_strength": 1.215522, "rate_of_change": -0.5602534912376059, "market_dynamics": -0.960464, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.57023, "high": 118.693753, "low": 114.78935, "close": 116.351112, "volume": 195294}, "trend_line": 121.791238, "activity_lines": {"activity_5": 113.774208, "activity_10": 113.454757, "activity_20": 116.778734, "activity_30": 118.744967}, "trend_signal": 0, "fair_value": 83.06639, "relative_strength": -2.585538, "rate_of_change": -0.5208882120990989, "market_dynamics": -0.947985, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.351109, "high": 118.303314, "low": 115.570229, "close": 116.741554, "volume": 117491}, "trend_line": 121.244622, "activity_lines": {"activity_5": 115.335968, "activity_10": 113.781307, "activity_20": 116.59467, "activity_30": 118.419181}, "trend_signal": 0, "fair_value": 83.540659, "relative_strength": -1.479641, "rate_of_change": -0.4488138957910915, "market_dynamics": -0.837836, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.522433, "high": 117.522433, "low": 115.96067, "close": 116.351112, "volume": 47190}, "trend_line": 120.724035, "activity_lines": {"activity_5": 116.142877, "activity_10": 114.164648, "activity_20": 116.403169, "activity_30": 118.103471}, "trend_signal": 0, "fair_value": 84.033154, "relative_strength": -0.499367, "rate_of_change": -0.4293691476064036, "market_dynamics": -0.808511, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.351109, "high": 116.741552, "low": 115.570229, "close": 115.570229, "volume": 79387}, "trend_line": 120.320581, "activity_lines": {"activity_5": 116.116847, "activity_10": 114.512494, "activity_20": 116.15589, "activity_30": 117.770967}, "trend_signal": 0, "fair_value": 84.520644, "relative_strength": -2.688308, "rate_of_change": -0.33419525780429427, "market_dynamics": -0.77221, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.351112, "high": 117.522429, "low": 112.05627, "close": 115.570229, "volume": 157300}, "trend_line": 119.734921, "activity_lines": {"activity_5": 115.934641, "activity_10": 114.902934, "activity_20": 115.919767, "activity_30": 117.464493}, "trend_signal": 0, "fair_value": 85.011972, "relative_strength": -4.477339, "rate_of_change": -0.4867496442690917, "market_dynamics": -0.686643, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.789348, "high": 117.131989, "low": 112.837154, "close": 113.618034, "volume": 121026}, "trend_line": 119.305437, "activity_lines": {"activity_5": 115.101703, "activity_10": 114.952627, "activity_20": 115.505158, "activity_30": 117.069855}, "trend_signal": 0, "fair_value": 85.478886, "relative_strength": -5.893978, "rate_of_change": -0.35869568912147376, "market_dynamics": -0.657386, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.618026, "high": 122.207704, "low": 113.227586, "close": 120.64595, "volume": 273981}, "trend_line": 119.058159, "activity_lines": {"activity_5": 116.79361, "activity_10": 116.194935, "activity_20": 115.806354, "activity_30": 117.15634}, "trend_signal": 0, "fair_value": 85.996993, "relative_strength": -2.503479, "rate_of_change": -0.20726465299313587, "market_dynamics": -0.245257, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.817262, "high": 124.159905, "low": 119.865068, "close": 119.865074, "volume": 331020}, "trend_line": 118.941027, "activity_lines": {"activity_5": 117.964931, "activity_10": 117.053904, "activity_20": 116.049915, "activity_30": 117.208399}, "trend_signal": 0, "fair_value": 86.528903, "relative_strength": -3.023737, "rate_of_change": -0.09838216967557681, "market_dynamics": 0.221968, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.474635, "high": 133.114596, "low": 115.960672, "close": 130.018921, "volume": 734910}, "trend_line": 118.967137, "activity_lines": {"activity_5": 122.286603, "activity_10": 119.53896, "activity_20": 117.271664, "activity_30": 117.923102}, "trend_signal": 0, "fair_value": 87.114978, "relative_strength": 4.116543, "rate_of_change": 0.021952055281974765, "market_dynamics": 0.781373, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.018924, "high": 135.768051, "low": 129.134429, "close": 132.230118, "volume": 434262}, "trend_line": 119.22313, "activity_lines": {"activity_5": 126.382095, "activity_10": 122.120755, "activity_20": 118.674244, "activity_30": 118.778778}, "trend_signal": 0, "fair_value": 87.735156, "relative_strength": 2.998917, "rate_of_change": 0.21517959199102496, "market_dynamics": 1.315133, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.903399, "high": 134.44133, "low": 127.36547, "close": 133.556839, "volume": 249978}, "trend_line": 119.58842, "activity_lines": {"activity_5": 129.809169, "activity_10": 124.640865, "activity_20": 120.175904, "activity_30": 119.703533}, "trend_signal": 1, "fair_value": 88.356473, "relative_strength": 4.148105, "rate_of_change": 0.30639188888934693, "market_dynamics": 1.423403, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.556841, "high": 134.883575, "low": 130.903393, "close": 132.672358, "volume": 90120}, "trend_line": 119.911212, "activity_lines": {"activity_5": 131.612161, "activity_10": 126.687329, "activity_20": 121.556017, "activity_30": 120.547658}, "trend_signal": 1, "fair_value": 88.972987, "relative_strength": 3.259625, "rate_of_change": 0.26991911089719794, "market_dynamics": 1.446186, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.230117, "high": 142.401669, "low": 132.230117, "close": 139.74823, "volume": 473110}, "trend_line": 120.560969, "activity_lines": {"activity_5": 134.972017, "activity_10": 129.730664, "activity_20": 123.567629, "activity_30": 121.827466}, "trend_signal": 1, "fair_value": 89.635726, "relative_strength": 6.113392, "rate_of_change": 0.5418650926487124, "market_dynamics": 1.45543, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.632702, "high": 144.612877, "low": 136.2103, "close": 140.632706, "volume": 643073}, "trend_line": 121.318297, "activity_lines": {"activity_5": 137.301155, "activity_10": 132.509411, "activity_20": 125.57995, "activity_30": 123.122417}, "trend_signal": 1, "fair_value": 90.293304, "relative_strength": 5.304532, "rate_of_change": 0.6281701335695146, "market_dynamics": 1.520026, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.190462, "high": 141.959421, "low": 135.325809, "close": 137.979248, "volume": 315620}, "trend_line": 122.013206, "activity_lines": {"activity_5": 138.038221, "activity_10": 134.35003, "activity_20": 127.23137, "activity_30": 124.197317}, "trend_signal": 1, "fair_value": 90.942103, "relative_strength": 5.644792, "rate_of_change": 0.5727981822890207, "market_dynamics": 1.481375, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.305992, "high": 153.015452, "low": 137.094778, "close": 149.035294, "volume": 1223500}, "trend_line": 122.868415, "activity_lines": {"activity_5": 142.07736, "activity_10": 137.793402, "activity_20": 129.832757, "activity_30": 125.940677}, "trend_signal": 1, "fair_value": 91.651378, "relative_strength": 11.593431, "rate_of_change": 0.7009151124182428, "market_dynamics": 1.68547, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.035299, "high": 155.226672, "low": 145.939596, "close": 149.035294, "volume": 950862}, "trend_line": 123.697595, "activity_lines": {"activity_5": 145.084602, "activity_10": 140.592824, "activity_20": 132.243179, "activity_30": 127.628863}, "trend_signal": 1, "fair_value": 92.343322, "relative_strength": 10.092226, "rate_of_change": 0.6748520358140927, "market_dynamics": 1.727696, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.708563, "high": 156.553379, "low": 138.421486, "close": 140.19046, "volume": 1658235}, "trend_line": 124.29702, "activity_lines": {"activity_5": 144.052704, "activity_10": 141.267924, "activity_20": 133.612834, "activity_30": 128.692919}, "trend_signal": 1, "fair_value": 92.982468, "relative_strength": -0.464177, "rate_of_change": 0.4845890496092479, "market_dynamics": 1.614971, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.19047, "high": 141.959429, "low": 134.441328, "close": 135.325821, "volume": 779073}, "trend_line": 124.682231, "activity_lines": {"activity_5": 141.369778, "activity_10": 140.688992, "activity_20": 134.364767, "activity_30": 129.404454}, "trend_signal": 1, "fair_value": 93.595629, "relative_strength": -4.294909, "rate_of_change": 0.30991169377994593, "market_dynamics": 1.450213, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.210289, "high": 140.632704, "low": 135.325821, "close": 135.325821, "volume": 447773}, "trend_line": 124.976341, "activity_lines": {"activity_5": 139.040643, "activity_10": 140.013571, "activity_20": 135.01147, "activity_30": 130.091138}, "trend_signal": 1, "fair_value": 94.188428, "relative_strength": -4.115592, "rate_of_change": 0.23588766229247488, "market_dynamics": 1.004747, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.768057, "high": 141.517187, "low": 135.768057, "close": 138.863739, "volume": 226198}, "trend_line": 125.41441, "activity_lines": {"activity_5": 138.06771, "activity_10": 139.925122, "activity_20": 135.901043, "activity_30": 130.987099}, "trend_signal": 1, "fair_value": 94.804773, "relative_strength": -5.755098, "rate_of_change": 0.3505215439136586, "market_dynamics": 0.517866, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.863736, "high": 139.305991, "low": 135.325811, "close": 135.768051, "volume": 188946}, "trend_line": 125.814363, "activity_lines": {"activity_5": 136.740985, "activity_10": 139.177332, "activity_20": 136.388586, "activity_30": 131.655076}, "trend_signal": 1, "fair_value": 95.406039, "relative_strength": -9.321423, "rate_of_change": 0.31890514016690463, "market_dynamics": 0.076466, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.230119, "high": 135.325812, "low": 130.903398, "close": 131.787888, "volume": 373150}, "trend_line": 126.133702, "activity_lines": {"activity_5": 134.972022, "activity_10": 137.649591, "activity_20": 136.406463, "activity_30": 132.040464}, "trend_signal": 1, "fair_value": 95.98829, "relative_strength": -11.643821, "rate_of_change": 0.2538176026849966, "market_dynamics": -0.222903, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.787888, "high": 132.230127, "low": 130.903397, "close": 130.903397, "volume": 166669}, "trend_line": 126.56672, "activity_lines": {"activity_5": 133.468399, "activity_10": 136.105766, "activity_20": 136.266595, "activity_30": 132.348187}, "trend_signal": 1, "fair_value": 96.580467, "relative_strength": -12.688699, "rate_of_change": 0.3433007936292904, "market_dynamics": -0.467921, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.345648, "high": 132.672367, "low": 129.576687, "close": 130.461166, "volume": 274925}, "trend_line": 127.037055, "activity_lines": {"activity_5": 132.112195, "activity_10": 134.658432, "activity_20": 136.011594, "activity_30": 132.599441}, "trend_signal": 1, "fair_value": 97.17111, "relative_strength": -14.834268, "rate_of_change": 0.37161032536830496, "market_dynamics": -0.663908, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.345636, "high": 134.88357, "low": 126.038745, "close": 128.249939, "volume": 322888}, "trend_line": 127.680961, "activity_lines": {"activity_5": 130.343225, "activity_10": 132.94575, "activity_20": 135.475091, "activity_30": 132.677692}, "trend_signal": 1, "fair_value": 97.748011, "relative_strength": -14.221932, "rate_of_change": 0.5068647096707344, "market_dynamics": -0.784346, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.365463, "high": 130.018919, "low": 126.923221, "close": 128.692184, "volume": 198089}, "trend_line": 128.391668, "activity_lines": {"activity_5": 129.429257, "activity_10": 131.691391, "activity_20": 134.911031, "activity_30": 132.742932}, "trend_signal": 1, "fair_value": 98.325581, "relative_strength": -12.832265, "rate_of_change": 0.5566272327790621, "market_dynamics": -0.867455, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.249945, "high": 128.692184, "low": 123.827538, "close": 125.596504, "volume": 213879}, "trend_line": 128.98617, "activity_lines": {"activity_5": 127.95512, "activity_10": 130.244056, "activity_20": 134.013829, "activity_30": 132.562599}, "trend_signal": 0, "fair_value": 98.874642, "relative_strength": -11.575466, "rate_of_change": 0.4630378351342683, "market_dynamics": -0.919772, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.365463, "high": 130.018925, "low": 126.480984, "close": 129.576675, "volume": 173937}, "trend_line": 129.531139, "activity_lines": {"activity_5": 128.220466, "activity_10": 129.785733, "activity_20": 133.468398, "activity_30": 132.600696}, "trend_signal": 0, "fair_value": 99.441418, "relative_strength": -12.42553, "rate_of_change": 0.42250188527964583, "market_dynamics": -0.927923, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.576685, "high": 134.883582, "low": 128.24995, "close": 130.903397, "volume": 309515}, "trend_line": 130.042245, "activity_lines": {"activity_5": 129.0165, "activity_10": 129.673162, "activity_20": 133.051427, "activity_30": 132.689229}, "trend_signal": 0, "fair_value": 100.010634, "relative_strength": -12.377716, "rate_of_change": 0.3945815685292571, "market_dynamics": -0.92078, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.230126, "high": 133.556843, "low": 128.249947, "close": 130.461166, "volume": 169252}, "trend_line": 130.51258, "activity_lines": {"activity_5": 129.635642, "activity_10": 129.560593, "activity_20": 132.598657, "activity_30": 132.716256}, "trend_signal": 0, "fair_value": 100.570083, "relative_strength": -13.050043, "rate_of_change": 0.36167862220465796, "market_dynamics": -0.90226, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.461161, "high": 130.461161, "low": 126.923219, "close": 130.018921, "volume": 119913}, "trend_line": 130.955159, "activity_lines": {"activity_5": 129.959954, "activity_10": 129.520391, "activity_20": 132.11851, "activity_30": 132.684407}, "trend_signal": 0, "fair_value": 101.125831, "relative_strength": -11.546303, "rate_of_change": 0.33910830664752384, "market_dynamics": -0.893483, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.616336, "high": 134.441339, "low": 119.847369, "close": 133.999084, "volume": 1138149}, "trend_line": 131.543425, "activity_lines": {"activity_5": 131.522538, "activity_10": 130.308383, "activity_20": 132.030061, "activity_30": 132.880789}, "trend_signal": 0, "fair_value": 101.698428, "relative_strength": -11.340756, "rate_of_change": 0.44921177943054874, "market_dynamics": -0.568233, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.768059, "high": 153.4577, "low": 135.768059, "close": 148.593033, "volume": 1685903}, "trend_line": 132.644185, "activity_lines": {"activity_5": 137.3896, "activity_10": 133.709618, "activity_20": 133.35889, "activity_30": 133.980764}, "trend_signal": 1, "fair_value": 102.373673, "relative_strength": -4.266895, "rate_of_change": 0.8368035118440771, "market_dynamics": -0.007324, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.477529, "high": 160.975794, "low": 148.593042, "close": 153.899948, "volume": 1661046}, "trend_line": 133.921842, "activity_lines": {"activity_5": 143.757875, "activity_10": 137.754116, "activity_20": 135.155232, "activity_30": 135.352104}, "trend_signal": 1, "fair_value": 103.074273, "relative_strength": -3.863329, "rate_of_change": 0.9632212674833842, "market_dynamics": 0.60429, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.784434, "high": 178.66545, "low": 154.784434, "close": 173.800797, "volume": 3624396}, "trend_line": 135.927934, "activity_lines": {"activity_5": 155.226664, "activity_10": 144.990791, "activity_20": 138.77108, "activity_30": 137.924939}, "trend_signal": 1, "fair_value": 103.906775, "relative_strength": 4.541842, "rate_of_change": 1.4979572936280219, "market_dynamics": 1.338729, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.358565, "high": 201.219743, "low": 168.051657, "close": 193.259415, "volume": 3436529}, "trend_line": 138.348383, "activity_lines": {"activity_5": 170.29235, "activity_10": 154.937199, "activity_20": 144.122199, "activity_30": 141.623745}, "trend_signal": 1, "fair_value": 104.868777, "relative_strength": 13.827687, "rate_of_change": 1.7806854917694983, "market_dynamics": 1.727542, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.701655, "high": 193.701655, "low": 168.05166, "close": 171.147354, "volume": 1859524}, "trend_line": 140.057792, "activity_lines": {"activity_5": 173.771317, "activity_10": 159.689283, "activity_20": 147.156817, "activity_30": 143.739807}, "trend_signal": 1, "fair_value": 105.688168, "relative_strength": 0.448596, "rate_of_change": 1.235582926907063, "market_dynamics": 1.67613, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.262869, "high": 171.589592, "low": 163.62926, "close": 169.820633, "volume": 591258}, "trend_line": 141.384516, "activity_lines": {"activity_5": 174.331491, "activity_10": 163.371947, "activity_20": 149.917666, "activity_30": 145.65999}, "trend_signal": 1, "fair_value": 106.487358, "relative_strength": 0.530642, "rate_of_change": 0.9472689673702585, "market_dynamics": 1.485792, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.936152, "high": 168.936152, "low": 153.015457, "close": 160.9758, "volume": 1839597}, "trend_line": 142.342705, "activity_lines": {"activity_5": 170.528215, "activity_10": 164.714752, "activity_20": 151.671889, "activity_30": 146.923944}, "trend_signal": 1, "fair_value": 107.228983, "relative_strength": -9.714675, "rate_of_change": 0.6777184850991776, "market_dynamics": 1.198184, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.186996, "high": 168.05165, "low": 158.322344, "close": 159.649078, "volume": 783593}, "trend_line": 143.212447, "activity_lines": {"activity_5": 165.810974, "activity_10": 165.269563, "activity_20": 153.177615, "activity_30": 148.040484}, "trend_signal": 1, "fair_value": 107.959071, "relative_strength": -14.813549, "rate_of_change": 0.6110197217342486, "market_dynamics": 0.794395, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.437874, "high": 162.744757, "low": 155.226667, "close": 157.880112, "volume": 640598}, "trend_line": 144.052705, "activity_lines": {"activity_5": 161.447526, "activity_10": 164.972055, "activity_20": 154.415891, "activity_30": 148.986785}, "trend_signal": 1, "fair_value": 108.658757, "relative_strength": -10.951734, "rate_of_change": 0.586721348319679, "market_dynamics": 0.55155, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.804258, "high": 166.282696, "low": 150.362018, "close": 160.091324, "volume": 877306}, "trend_line": 144.730808, "activity_lines": {"activity_5": 160.179769, "activity_10": 164.570019, "activity_20": 155.759462, "activity_30": 150.021535}, "trend_signal": 1, "fair_value": 109.372184, "relative_strength": -8.908471, "rate_of_change": 0.470732569721612, "market_dynamics": 0.408527, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.649076, "high": 176.454238, "low": 157.437862, "close": 171.589584, "volume": 1130027}, "trend_line": 145.762704, "activity_lines": {"activity_5": 163.481834, "activity_10": 165.78417, "activity_20": 158.063328, "activity_30": 151.754359}, "trend_signal": 1, "fair_value": 110.160185, "relative_strength": -2.599198, "rate_of_change": 0.7129760513739531, "market_dynamics": 0.317218, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.820634, "high": 227.754227, "low": 165.398221, "close": 224.216293, "volume": 5603114}, "trend_line": 148.637272, "activity_lines": {"activity_5": 184.208205, "activity_10": 176.148695, "activity_20": 165.185517, "activity_30": 156.815881}, "trend_signal": 1, "fair_value": 111.276438, "relative_strength": 28.335255, "rate_of_change": 1.9720874552381944, "market_dynamics": 0.660265, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.005092, "high": 229.523185, "low": 186.625784, "close": 187.068024, "volume": 3563519}, "trend_line": 149.90503, "activity_lines": {"activity_5": 188.335787, "activity_10": 178.480511, "activity_20": 168.323323, "activity_30": 159.295284}, "trend_signal": 1, "fair_value": 112.159327, "relative_strength": 8.735302, "rate_of_change": 0.8529206590928383, "market_dynamics": 0.829767, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.952525, "high": 200.777503, "low": 180.876657, "close": 191.932678, "volume": 1953780}, "trend_line": 151.334943, "activity_lines": {"activity_5": 192.25699, "activity_10": 181.455587, "activity_20": 171.644343, "activity_30": 162.006746}, "trend_signal": 1, "fair_value": 113.071233, "relative_strength": 2.616572, "rate_of_change": 0.9538792660926715, "market_dynamics": 0.948862, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.932682, "high": 214.486982, "low": 188.394763, "close": 203.873199, "volume": 2685455}, "trend_line": 153.457701, "activity_lines": {"activity_5": 197.888197, "activity_10": 186.625789, "activity_20": 175.80141, "activity_30": 165.396311}, "trend_signal": 1, "fair_value": 114.058381, "relative_strength": 4.909012, "rate_of_change": 1.4026886044421187, "market_dynamics": 1.105073, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.295614, "high": 240.13698, "low": 208.295614, "close": 218.467163, "volume": 5491284}, "trend_line": 156.229079, "activity_lines": {"activity_5": 205.465266, "activity_10": 193.854423, "activity_20": 180.975633, "activity_30": 169.590469}, "trend_signal": 1, "fair_value": 115.160743, "relative_strength": 6.244728, "rate_of_change": 1.8059556359442837, "market_dynamics": 1.063649, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.793884, "high": 225.543017, "low": 208.737854, "close": 212.275787, "volume": 2021156}, "trend_line": 158.794078, "activity_lines": {"activity_5": 207.853371, "activity_10": 199.072871, "activity_20": 185.136913, "activity_30": 173.206386}, "trend_signal": 1, "fair_value": 116.225149, "relative_strength": 3.237524, "rate_of_change": 1.6418191903954067, "market_dynamics": 1.064986, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.486985, "high": 214.486985, "low": 198.566301, "close": 199.893021, "volume": 2015704}, "trend_line": 160.828387, "activity_lines": {"activity_5": 206.909921, "activity_10": 201.107179, "activity_20": 187.731394, "activity_30": 175.857931}, "trend_signal": 1, "fair_value": 117.208878, "relative_strength": -8.827542, "rate_of_change": 1.2810987825377085, "market_dynamics": 1.035487, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.008553, "high": 206.084396, "low": 185.741312, "close": 200.777512, "volume": 1737231}, "trend_line": 162.995369, "activity_lines": {"activity_5": 205.406302, "activity_10": 202.570596, "activity_20": 190.079484, "activity_30": 178.435294}, "trend_signal": 1, "fair_value": 118.131126, "relative_strength": -7.244453, "rate_of_change": 1.3473877593512262, "market_dynamics": 0.938293, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.681827, "high": 202.98872, "low": 191.932686, "close": 194.14389, "volume": 691210}, "trend_line": 165.073903, "activity_lines": {"activity_5": 201.10182, "activity_10": 202.047947, "activity_20": 191.458855, "activity_30": 180.444876}, "trend_signal": 1, "fair_value": 119.022114, "relative_strength": -12.398911, "rate_of_change": 1.2752104631880616, "market_dynamics": 0.548552, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.028376, "high": 207.411139, "low": 193.259416, "close": 199.893021, "volume": 1376179}, "trend_line": 167.373557, "activity_lines": {"activity_5": 199.362335, "activity_10": 201.951458, "activity_20": 193.099359, "activity_30": 182.69127}, "trend_signal": 1, "fair_value": 119.953422, "relative_strength": -14.485422, "rate_of_change": 1.393105729135152, "market_dynamics": 0.353932, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.219749, "high": 205.199923, "low": 191.048193, "close": 191.490433, "volume": 834347}, "trend_line": 169.407866, "activity_lines": {"activity_5": 196.060264, "activity_10": 199.812617, "activity_20": 193.695331, "activity_30": 184.247198}, "trend_signal": 1, "fair_value": 120.826534, "relative_strength": -18.333224, "rate_of_change": 1.2154303442329348, "market_dynamics": 0.100979, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 176.012005, "high": 194.586129, "low": 176.012005, "close": 189.279236, "volume": 1148822}, "trend_line": 171.442176, "activity_lines": {"activity_5": 193.406818, "activity_10": 197.866755, "activity_20": 193.90171, "activity_30": 185.529222}, "trend_signal": 1, "fair_value": 121.64908, "relative_strength": -17.306924, "rate_of_change": 1.200835621174743, "market_dynamics": -0.213823, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.701653, "high": 203.430962, "low": 191.048199, "close": 202.104233, "volume": 500779}, "trend_line": 173.889244, "activity_lines": {"activity_5": 195.735956, "activity_10": 198.212508, "activity_20": 195.25581, "activity_30": 187.507419}, "trend_signal": 1, "fair_value": 122.514846, "relative_strength": -15.790248, "rate_of_change": 1.4273430593881413, "market_dynamics": -0.341041, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 201.219747, "high": 204.757681, "low": 183.972351, "close": 183.972351, "volume": 897981}, "trend_line": 175.835105, "activity_lines": {"activity_5": 191.932685, "activity_10": 195.076617, "activity_20": 194.840947, "activity_30": 188.157942}, "trend_signal": 1, "fair_value": 123.252251, "relative_strength": -19.782337, "rate_of_change": 1.1190232099692192, "market_dynamics": -0.64102, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.74131, "high": 201.661991, "low": 183.97235, "close": 200.777512, "volume": 462567}, "trend_line": 178.208467, "activity_lines": {"activity_5": 194.409238, "activity_10": 195.358044, "activity_20": 195.965503, "activity_30": 189.76713}, "trend_signal": 1, "fair_value": 124.099548, "relative_strength": -16.259445, "rate_of_change": 1.3497657364836302, "market_dynamics": -0.754704, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.5, "high": 192.5, "low": 192.5, "close": 192.5, "volume": 0}, "trend_line": 180.261687, "activity_lines": {"activity_5": 194.067654, "activity_10": 194.456099, "activity_20": 196.154311, "activity_30": 190.689164}, "trend_signal": 1, "fair_value": 124.865623, "relative_strength": -16.853093, "rate_of_change": 1.152145032480405, "market_dynamics": -0.855602, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 191.0, "high": 193.0, "low": 164.0, "close": 167.0, "volume": 1175259}, "trend_line": 181.479648, "activity_lines": {"activity_5": 185.158765, "activity_10": 189.277349, "activity_20": 193.764433, "activity_30": 189.833571}, "trend_signal": 1, "fair_value": 125.403567, "relative_strength": -22.807559, "rate_of_change": 0.6756627102907355, "market_dynamics": -1.006446, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.0, "high": 180.0, "low": 161.0, "close": 165.5, "volume": 723817}, "trend_line": 182.662351, "activity_lines": {"activity_5": 177.235158, "activity_10": 184.423928, "activity_20": 191.196693, "activity_30": 188.802626}, "trend_signal": 0, "fair_value": 125.940773, "relative_strength": -24.692076, "rate_of_change": 0.6517000738286662, "market_dynamics": -1.033284, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 164.5, "high": 167.0, "low": 150.0, "close": 156.0, "volume": 607952}, "trend_line": 183.395714, "activity_lines": {"activity_5": 168.585167, "activity_10": 178.484643, "activity_20": 187.687906, "activity_30": 187.082475}, "trend_signal": 0, "fair_value": 126.408205, "relative_strength": -27.553261, "rate_of_change": 0.4014855803536642, "market_dynamics": -1.117586, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 159.5, "high": 177.0, "low": 155.5, "close": 172.0, "volume": 482138}, "trend_line": 184.175947, "activity_lines": {"activity_5": 167.133333, "activity_10": 176.147974, "activity_20": 185.722411, "activity_30": 186.347267}, "trend_signal": 0, "fair_value": 126.975981, "relative_strength": -21.585495, "rate_of_change": 0.42543687798506, "market_dynamics": -1.173817, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 172.5, "high": 194.0, "low": 172.5, "close": 193.0, "volume": 672872}, "trend_line": 185.479282, "activity_lines": {"activity_5": 174.6, "activity_10": 178.136633, "activity_20": 185.754962, "activity_30": 186.916561}, "trend_signal": 0, "fair_value": 127.689469, "relative_strength": -14.524261, "rate_of_change": 0.7076575531331483, "market_dynamics": -1.018328, "expectation": {"probability": 45.3179, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [82.042122, 81.349789, 80.311285, 73.387897, 74.772579, 76.503427, 82.042125, 76.157251, 76.503424, 78.580434, 79.272768, 77.888102, 76.503422, 72.003226, 82.734469, 79.965114, 96.581232, 94.50423, 95.542731, 87.927008, 84.465322, 87.580841, 88.965518, 89.311687, 85.503818, 89.311693, 88.619347, 87.580839, 88.619351, 93.811881, 93.465713, 92.081036, 100.73527, 112.851203, 105.581644, 107.65866, 96.23507, 94.850393, 101.081444, 98.658259, 100.735267, 110.428023, 110.428015, 108.351002, 114.582047, 123.236289, 121.159263, 122.19777, 126.35179, 133.140018, 131.968711, 135.092228, 122.207709, 118.693748, 120.64595, 118.303309, 118.303315, 112.446708, 116.351114, 130.406946, 133.920903, 140.167962, 135.87312, 134.311348, 131.968701, 127.673867, 135.482666, 126.892981, 129.235628, 123.379024, 130.79739, 124.550345, 123.379027, 121.426827, 119.474628, 117.912874, 117.912874, 121.036388, 122.59815, 122.598145, 123.37902, 125.721665, 125.721664, 123.76946, 122.207705, 114.789349, 105.028343, 110.10407, 105.418789, 107.76143, 113.618033, 115.57023, 116.351109, 117.522433, 116.351109, 116.351112, 114.789348, 113.618026, 121.817262, 119.474635, 130.018924, 130.903399, 133.556841, 132.230117, 140.632702, 140.190462, 139.305992, 149.035299, 147.708563, 140.19047, 136.210289, 135.768057, 138.863736, 132.230119, 131.787888, 131.345648, 131.345636, 127.365463, 128.249945, 127.365463, 129.576685, 132.230126, 130.461161, 121.616336, 135.768059, 149.477529, 154.784434, 173.358565, 193.701655, 170.262869, 168.936152, 163.186996, 157.437874, 150.804258, 159.649076, 169.820634, 222.005092, 187.952525, 191.932682, 208.295614, 219.793884, 214.486985, 199.008553, 197.681827, 195.028376, 201.219749, 176.012005, 193.701653, 201.219747, 185.74131, 192.5, 191.0, 167.0, 164.5, 159.5, 172.5], "highs": [88.273176, 85.503824, 81.349796, 77.195765, 77.195764, 83.426808, 82.042125, 76.849585, 76.849595, 81.349786, 80.311291, 78.23427, 76.503422, 84.119138, 84.811485, 104.196965, 108.697159, 102.119953, 95.888899, 89.311683, 92.08104, 90.696367, 91.388702, 89.311687, 92.081039, 90.004029, 88.965515, 90.350191, 97.273591, 95.888897, 95.542736, 101.773783, 113.197367, 113.889715, 109.04334, 109.04334, 100.042937, 103.504633, 101.081444, 102.46612, 111.46653, 116.312899, 112.505036, 124.274801, 126.005636, 123.236289, 123.582457, 126.005629, 138.215748, 138.996635, 136.263547, 135.092228, 122.207709, 122.207703, 122.988584, 122.207704, 118.693755, 117.522431, 129.626068, 142.510589, 140.558391, 151.490718, 137.434871, 138.606189, 132.359141, 136.263551, 136.653986, 128.845185, 130.406948, 129.235626, 131.57827, 125.721665, 126.112101, 122.598148, 122.207703, 118.693754, 123.379021, 124.159904, 123.379029, 124.940783, 129.626063, 128.454742, 128.845185, 124.940781, 122.207705, 117.131993, 109.713627, 112.05627, 108.932757, 114.008473, 116.741554, 118.693753, 118.303314, 117.522433, 116.741552, 117.522429, 117.131989, 122.207704, 124.159905, 133.114596, 135.768051, 134.44133, 134.883575, 142.401669, 144.612877, 141.959421, 153.015452, 155.226672, 156.553379, 141.959429, 140.632704, 141.517187, 139.305991, 135.325812, 132.230127, 132.672367, 134.88357, 130.018919, 128.692184, 130.018925, 134.883582, 133.556843, 130.461161, 134.441339, 153.4577, 160.975794, 178.66545, 201.219743, 193.701655, 171.589592, 168.936152, 168.05165, 162.744757, 166.282696, 176.454238, 227.754227, 229.523185, 200.777503, 214.486982, 240.13698, 225.543017, 214.486985, 206.084396, 202.98872, 207.411139, 205.199923, 194.586129, 203.430962, 204.757681, 201.661991, 192.5, 193.0, 180.0, 167.0, 177.0, 194.0], "lows": [73.734057, 79.618941, 73.387888, 73.041729, 74.772579, 73.387899, 75.464908, 75.118747, 74.080231, 76.849586, 77.19576, 76.157258, 70.964713, 63.695162, 75.811084, 78.580438, 93.811888, 91.042535, 85.503828, 83.77298, 83.080643, 86.196162, 85.157651, 84.465318, 85.503818, 86.196156, 87.580835, 87.580839, 87.927008, 91.734869, 89.657862, 89.311687, 98.658261, 103.850799, 104.889301, 96.23507, 91.388697, 94.15805, 97.273578, 95.8889, 99.696763, 107.658671, 106.273981, 108.351002, 113.543543, 117.351401, 116.312889, 120.813099, 122.197758, 131.968708, 129.62607, 124.940786, 105.418788, 115.570234, 115.179795, 115.17979, 110.104067, 110.104068, 115.570232, 126.112102, 129.626062, 134.311346, 131.187826, 131.578264, 123.379025, 125.721666, 126.502541, 124.940781, 119.865067, 123.379024, 124.159899, 121.036384, 121.036385, 118.693754, 114.008473, 113.227586, 117.522434, 117.131994, 121.426828, 122.207702, 123.37902, 122.598142, 123.379022, 121.036385, 117.131992, 110.884948, 95.657794, 103.857039, 102.295274, 107.76143, 107.761432, 114.78935, 115.570229, 115.96067, 115.570229, 112.05627, 112.837154, 113.227586, 119.865068, 115.960672, 129.134429, 127.36547, 130.903393, 132.230117, 136.2103, 135.325809, 137.094778, 145.939596, 138.421486, 134.441328, 135.325821, 135.768057, 135.325811, 130.903398, 130.903397, 129.576687, 126.038745, 126.923221, 123.827538, 126.480984, 128.24995, 128.249947, 126.923219, 119.847369, 135.768059, 148.593042, 154.784434, 168.051657, 168.05166, 163.62926, 153.015457, 158.322344, 155.226667, 150.362018, 157.437862, 165.398221, 186.625784, 180.876657, 188.394763, 208.295614, 208.737854, 198.566301, 185.741312, 191.932686, 193.259416, 191.048193, 176.012005, 191.048199, 183.972351, 183.97235, 192.5, 164.0, 161.0, 150.0, 155.5, 172.5], "closes": [78.580432, 81.003621, 74.426399, 77.195765, 76.157258, 82.042127, 76.157258, 76.50342, 76.50342, 79.272777, 78.234271, 76.157258, 71.657049, 83.080634, 79.618938, 95.196564, 93.811888, 94.504226, 87.927012, 84.119148, 87.580835, 88.965518, 89.311687, 85.503823, 89.311687, 88.619357, 87.580835, 88.273188, 92.427213, 92.77339, 92.77339, 100.735271, 111.466526, 105.235481, 107.658654, 97.619753, 94.15805, 101.427617, 98.312082, 101.081448, 109.389514, 111.812687, 107.312493, 116.312889, 121.505436, 119.774592, 120.466922, 126.005622, 133.530472, 132.749588, 131.968704, 126.112106, 117.912872, 120.64595, 118.693756, 117.52243, 115.570229, 115.96067, 129.626068, 131.968704, 136.26355, 135.482666, 133.14003, 131.968704, 127.673866, 133.14003, 126.502541, 128.064301, 123.379021, 129.235626, 124.550339, 122.598145, 122.988586, 120.255508, 117.912872, 117.131989, 123.379021, 124.159904, 122.20771, 123.769463, 126.502541, 125.721664, 123.769463, 122.20771, 117.912872, 116.351112, 108.932747, 107.370995, 107.761436, 113.227592, 115.570229, 116.351112, 116.741554, 116.351112, 115.570229, 115.570229, 113.618034, 120.64595, 119.865074, 130.018921, 132.230118, 133.556839, 132.672358, 139.74823, 140.632706, 137.979248, 149.035294, 149.035294, 140.19046, 135.325821, 135.325821, 138.863739, 135.768051, 131.787888, 130.903397, 130.461166, 128.249939, 128.692184, 125.596504, 129.576675, 130.903397, 130.461166, 130.018921, 133.999084, 148.593033, 153.899948, 173.800797, 193.259415, 171.147354, 169.820633, 160.9758, 159.649078, 157.880112, 160.091324, 171.589584, 224.216293, 187.068024, 191.932678, 203.873199, 218.467163, 212.275787, 199.893021, 200.777512, 194.14389, 199.893021, 191.490433, 189.279236, 202.104233, 183.972351, 200.777512, 192.5, 167.0, 165.5, 156.0, 172.0, 193.0], "volumes": [826277, 460760, 238534, 87399, 96440, 393417, 260556, 104126, 323023, 507355, 226658, 127068, 345712, 1664030, 1560307, 11345473, 9696754, 5931092, 2835497, 1376654, 1736023, 797547, 1167582, 511262, 975100, 812530, 148064, 551322, 2646170, 1318884, 2286366, 4867497, 4852850, 2384642, 837218, 2296712, 1272824, 1092404, 567006, 915767, 2084463, 1657699, 1313753, 2707650, 2035347, 1167697, 1107569, 1707908, 3311299, 1132271, 635734, 832752, 1157090, 445510, 488020, 466846, 470672, 557973, 1609609, 3762256, 706669, 2716323, 1079829, 988531, 695297, 644372, 853955, 323980, 489107, 349050, 310018, 246403, 331903, 227749, 257038, 284090, 219497, 369516, 201402, 323608, 594985, 527184, 439279, 235107, 190752, 321950, 677199, 430555, 211114, 147866, 151456, 195294, 117491, 47190, 79387, 157300, 121026, 273981, 331020, 734910, 434262, 249978, 90120, 473110, 643073, 315620, 1223500, 950862, 1658235, 779073, 447773, 226198, 188946, 373150, 166669, 274925, 322888, 198089, 213879, 173937, 309515, 169252, 119913, 1138149, 1685903, 1661046, 3624396, 3436529, 1859524, 591258, 1839597, 783593, 640598, 877306, 1130027, 5603114, 3563519, 1953780, 2685455, 5491284, 2021156, 2015704, 1737231, 691210, 1376179, 834347, 1148822, 500779, 897981, 462567, 0, 1175259, 723817, 607952, 482138, 672872], "sma": {"5": [null, null, null, null, 77.4727, 78.165, 77.1958, 77.6112, 77.4727, 78.0958, 77.3342, 77.3342, 76.365, 77.6804, 77.7496, 81.1421, 84.673, 89.2425, 90.2117, 91.1118, 89.5886, 88.6193, 87.5808, 87.0962, 88.1347, 88.3424, 88.0655, 87.8578, 89.2425, 89.9348, 90.7656, 93.3965, 98.0352, 100.5968, 103.5739, 104.5431, 103.2277, 101.2199, 99.8352, 98.5198, 100.8737, 104.4047, 105.5816, 109.1818, 113.2666, 115.3436, 117.0745, 120.8131, 124.2566, 126.5054, 128.9443, 130.0733, 128.4547, 125.8778, 123.0667, 120.1774, 118.069, 117.6786, 119.4746, 122.1296, 125.8778, 129.8603, 133.2962, 133.7647, 132.9058, 132.2811, 130.485, 129.4699, 127.752, 128.0643, 126.3464, 125.5655, 124.5503, 123.9256, 121.6611, 120.1774, 120.3336, 120.5679, 120.9583, 122.1296, 124.0037, 124.4723, 124.3942, 124.3942, 123.2228, 121.1926, 117.8348, 114.5551, 111.6658, 110.7288, 110.5726, 112.0563, 113.9304, 115.6483, 116.1168, 116.1168, 115.5702, 116.3511, 117.0539, 119.9436, 123.2756, 127.2634, 129.6687, 133.6453, 135.7681, 136.9179, 140.0136, 143.2862, 143.3746, 142.3132, 141.7825, 139.7482, 137.0948, 135.4143, 134.5298, 133.5568, 131.4341, 130.0189, 128.7806, 128.5153, 128.6037, 129.046, 129.3113, 130.9918, 134.7951, 139.3944, 148.0624, 160.7105, 168.1401, 172.3856, 173.8008, 170.9705, 163.8946, 161.6834, 162.0372, 174.6853, 180.1691, 186.9796, 195.736, 205.1115, 202.7234, 205.2884, 207.0573, 205.1115, 201.3966, 197.2396, 195.1168, 195.3822, 193.3479, 193.5248, 193.7267, 189.2708, 181.95, 176.3555, 170.6, 170.7], "10": [76.913384, 78.30927, 78.858195, 79.717849, 80.034347, 79.930496, 79.376626, 78.718905, 78.026566, 77.784248, 77.749632, 77.264995, 76.98806, 77.576547, 77.922715, 79.238159, 81.003622, 82.803703, 83.946062, 84.430699, 85.365355, 86.646181, 88.411645, 88.653964, 89.623239, 88.965518, 88.342413, 87.719309, 88.169329, 89.034753, 89.554009, 90.730984, 92.946468, 94.919634, 96.754331, 97.65437, 98.312092, 99.627535, 100.216021, 101.046827, 102.70844, 103.816181, 103.400778, 104.508519, 105.893197, 108.108681, 110.739568, 113.197369, 116.719208, 119.886022, 122.143941, 123.573882, 124.63392, 125.067226, 124.786058, 124.560842, 124.071173, 123.066678, 122.676237, 122.598149, 123.027634, 123.96469, 125.487405, 126.619681, 127.517692, 129.079452, 130.172683, 131.383046, 130.758341, 130.485034, 129.313712, 128.02526, 127.010116, 125.838796, 124.862697, 123.261893, 122.949541, 122.559101, 122.44197, 121.895354, 122.090574, 122.402926, 122.481014, 122.676234, 122.676234, 122.598146, 121.153519, 119.474628, 118.03, 116.975813, 115.882582, 114.945527, 114.242736, 113.657076, 113.422812, 113.344724, 113.813252, 115.140748, 116.351112, 118.030244, 119.696233, 121.416806, 123.009886, 125.349598, 127.855846, 130.096748, 133.638474, 136.477408, 138.509947, 139.040637, 139.350207, 139.880897, 140.190466, 139.394432, 138.421501, 137.669693, 135.591158, 133.556847, 132.097451, 131.522536, 131.080294, 130.240037, 129.665124, 129.886243, 131.655207, 133.999085, 138.554171, 145.010894, 149.565979, 153.590375, 156.597615, 159.516406, 162.302525, 164.911749, 167.211405, 174.243039, 175.569762, 175.437088, 178.709673, 183.574326, 188.704324, 192.728719, 197.018459, 200.423715, 203.254059, 199.981473, 200.202594, 201.21975, 199.229665, 197.4607, 195.483121, 192.193819, 188.666068, 184.851679, 182.062377, 182.213333], "20": [64.537914, 66.10433, 67.331747, 68.866596, 70.363037, 72.143584, 73.106099, 74.173784, 75.268503, 76.467898, 77.331508, 77.787133, 77.923128, 78.647198, 78.978531, 79.584328, 80.190124, 80.761304, 80.986314, 81.107473, 81.557493, 81.955588, 82.699853, 83.115256, 83.772977, 84.101839, 84.673017, 85.261506, 86.057695, 86.732726, 87.459682, 88.688583, 90.679057, 91.786799, 93.188785, 93.309944, 93.327252, 93.673422, 94.192675, 95.04079, 96.131224, 97.273583, 98.173623, 99.714076, 101.323764, 102.881525, 104.52583, 106.412452, 108.467614, 110.466424, 112.42619, 113.695032, 114.017349, 114.787873, 115.339628, 116.334762, 117.40537, 118.132023, 119.697722, 121.242085, 122.585787, 123.769286, 125.060663, 125.843454, 126.151875, 126.820147, 127.121928, 127.224862, 126.717289, 126.541591, 126.170673, 125.994975, 126.248761, 126.229239, 126.190194, 126.170672, 126.561112, 126.971074, 126.600156, 126.190194, 125.702143, 125.214093, 124.745565, 124.257515, 123.769465, 122.930019, 122.05153, 121.016864, 120.235985, 119.435583, 118.986578, 118.674226, 118.361875, 118.166655, 118.049523, 117.971435, 117.483385, 117.307688, 117.190556, 117.503029, 117.789408, 118.181166, 118.626311, 119.503337, 120.639329, 121.720736, 123.725863, 125.809078, 127.430529, 128.535441, 129.52322, 130.648852, 131.600176, 132.372015, 133.138674, 133.88322, 134.614816, 135.017127, 135.303699, 135.281587, 135.215251, 135.060467, 134.927795, 134.640338, 135.038354, 135.834389, 137.072664, 139.28387, 140.831715, 142.556456, 143.838955, 144.878222, 145.983825, 147.398996, 149.433306, 154.121062, 157.061966, 160.223991, 164.137826, 168.58235, 172.65097, 176.122562, 179.660492, 182.667732, 185.232732, 187.112256, 187.886178, 188.328419, 188.969669, 190.517513, 192.093723, 192.461269, 192.842263, 192.637697, 192.658218, 191.097403], "30": [58.63526, 59.895811, 60.932615, 62.000905, 63.030072, 64.239631, 65.153903, 66.077461, 67.005524, 67.97859, 68.94182, 69.824552, 70.550518, 71.769913, 72.88293, 74.508442, 75.738607, 77.050424, 78.161023, 79.122165, 80.009457, 80.740149, 81.4193, 81.982787, 82.526767, 82.711391, 82.907554, 83.080639, 83.380652, 83.7499, 84.222999, 84.88072, 86.115391, 87.050048, 88.100095, 88.619349, 89.219375, 90.050182, 90.777137, 91.504093, 92.542601, 93.731116, 94.91963, 96.027372, 97.423589, 98.242856, 99.131357, 100.181404, 101.701519, 103.322534, 104.80213, 106.040349, 106.993722, 108.165126, 109.144529, 110.107964, 111.040944, 111.96386, 113.203822, 114.510333, 115.960005, 117.118251, 117.840701, 118.731809, 119.398982, 120.582992, 121.661141, 122.549031, 123.384595, 124.323068, 124.828429, 125.187944, 125.710481, 125.841901, 125.722149, 125.634062, 125.731132, 125.669608, 125.292183, 124.992845, 124.81064, 124.797625, 124.992845, 125.044904, 125.018874, 124.97983, 124.758581, 124.472258, 123.743437, 123.118733, 122.428956, 121.791238, 121.244622, 120.724035, 120.320581, 119.734921, 119.305437, 119.058159, 118.941027, 118.967137, 119.22313, 119.58842, 119.911212, 120.560969, 121.318297, 122.013206, 122.868415, 123.697595, 124.29702, 124.682231, 124.976341, 125.41441, 125.814363, 126.133702, 126.56672, 127.037055, 127.680961, 128.391668, 128.98617, 129.531139, 130.042245, 130.51258, 130.955159, 131.543425, 132.644185, 133.921842, 135.927934, 138.348383, 140.057792, 141.384516, 142.342705, 143.212447, 144.052705, 144.730808, 145.762704, 148.637272, 149.90503, 151.334943, 153.457701, 156.229079, 158.794078, 160.828387, 162.995369, 165.073903, 167.373557, 169.407866, 171.442176, 173.889244, 175.835105, 178.208467, 180.261687, 181.479648, 182.662351, 183.395714, 184.175947, 185.479282], "50": [51.773383, 52.571616, 53.25047, 54.000932, 54.667094, 55.453657, 56.137391, 56.848324, 57.607918, 58.426954, 59.226573, 59.977892, 60.612173, 61.450595, 62.200859, 63.241049, 64.250841, 65.247446, 66.140893, 66.931148, 67.804154, 68.719722, 69.63951, 70.446645, 71.327234, 72.184514, 72.961549, 73.751079, 74.626393, 75.480244, 76.348965, 77.370164, 78.601934, 79.776667, 81.005272, 82.029043, 82.774065, 83.699623, 84.573684, 85.489615, 86.458164, 87.353522, 88.121029, 89.075302, 90.045566, 90.779445, 91.554864, 92.413364, 93.415437, 94.43651, 95.504275, 96.406445, 97.276174, 98.145178, 98.995908, 99.705514, 100.493773, 101.282918, 102.345371, 103.39929, 104.559876, 105.746384, 106.976043, 107.953805, 108.914903, 109.673773, 110.327586, 110.998787, 111.707827, 112.610157, 113.349547, 114.0222, 114.695737, 115.390771, 115.962795, 116.533048, 117.249011, 117.966746, 118.562356, 119.182277, 119.85686, 120.356588, 120.602647, 120.942091, 121.147176, 121.521803, 121.817297, 121.936164, 122.125151, 122.368074, 122.491688, 122.582457, 122.771038, 122.771803, 122.653099, 122.569011, 122.432033, 122.32484, 122.051532, 121.996919, 122.002147, 122.151042, 122.446231, 122.828277, 123.267056, 123.676192, 124.345494, 125.006986, 125.218274, 125.285416, 125.266662, 125.334283, 125.386844, 125.383227, 125.447818, 125.394241, 125.429189, 125.441746, 125.486096, 125.492917, 125.619978, 125.777238, 125.917845, 126.192717, 126.80632, 127.541679, 128.550115, 129.932105, 130.910898, 131.831921, 132.521386, 133.199935, 133.882148, 134.63982, 135.713354, 137.870658, 139.433363, 141.124597, 143.046832, 145.151624, 147.085735, 148.756573, 150.437292, 151.993148, 153.679603, 155.198008, 156.711232, 158.340397, 159.622543, 161.037715, 162.243112, 162.911975, 163.568528, 163.893564, 164.52091, 165.621325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.848859, 42.221168, 42.601741, 42.943226, 43.265012, 43.606852, 43.954242, 44.286895, 44.591314, 44.917106, 45.244376, 45.577981, 45.913127, 46.269043, 46.624357, 46.981318, 47.378088, 47.828514, 48.247785, 48.679172, 49.060365, 49.424249, 49.824481, 50.209135, 50.607636, 51.047677, 51.499834, 51.92949, 52.398362, 52.893196, 53.347406, 53.811731, 54.300423, 54.829922, 55.36058, 55.896013, 56.402163, 56.87021, 57.351922, 57.789444, 58.238179, 58.677153, 59.120394, 59.632541, 60.162187, 60.710415, 61.248951, 61.775775, 62.293559, 62.793051, 63.314088, 63.805264, 64.299186, 64.756952, 65.246025, 65.71254, 66.17132, 66.630316, 67.074199, 67.494507, 67.871852, 68.283904, 68.690601, 69.070468, 69.449174, 69.847332, 70.242742, 70.637361, 71.023304, 71.410628, 71.818788, 72.155426, 72.484255, 72.815036, 73.171701, 73.540079, 73.903972, 74.278496, 74.648754, 75.010478, 75.364101, 75.700729, 76.073091, 76.444516, 76.886592, 77.331415, 77.774563, 78.214772, 78.682051, 79.15405, 79.624948, 80.157061, 80.691549, 81.179141, 81.647158, 82.116955, 82.600288, 83.068439, 83.534494, 84.016898, 84.469494, 84.913408, 85.364578, 85.799973, 86.261924, 86.721825, 87.18251, 87.641881, 88.121752, 88.662916, 89.236004, 89.904405, 90.672793, 91.330022, 91.976127, 92.57651, 93.169361, 93.75217, 94.349328, 95.003978, 95.913378, 96.634941, 97.396995, 98.218751, 99.116472, 99.973954, 100.774312, 101.593764, 102.371527, 103.193581, 103.967876, 104.731792, 105.560508, 106.290117, 107.110172, 107.880729, 108.510269, 109.135351, 109.716988, 110.362742, 111.114172]}, "ema": {"5": [null, null, null, null, 77.4727, 78.9958, 78.0496, 77.5342, 77.1906, 77.8847, 78.0012, 77.3866, 75.4767, 78.0114, 78.5472, 84.097, 87.3353, 89.7249, 89.1256, 87.4568, 87.4981, 87.9873, 88.4287, 87.4538, 88.0731, 88.2552, 88.0304, 88.1113, 89.55, 90.6244, 91.3408, 94.4723, 100.137, 101.8365, 103.7772, 101.7247, 99.2025, 99.9442, 99.4002, 99.9606, 103.1036, 106.0066, 106.4419, 109.7322, 113.6566, 115.696, 117.2863, 120.1927, 124.6386, 127.3423, 128.8844, 127.9603, 124.6112, 123.2894, 121.7575, 120.3458, 118.754, 117.8229, 121.7573, 125.1611, 128.8619, 131.0688, 131.7592, 131.8291, 130.444, 131.3427, 129.7293, 129.1743, 127.2425, 127.9069, 126.788, 125.3914, 124.5905, 123.1455, 121.4013, 119.9782, 121.1118, 122.1278, 122.1545, 122.6928, 123.9627, 124.549, 124.2892, 123.5954, 121.7012, 119.9178, 116.2561, 113.2944, 111.4501, 112.0426, 113.2185, 114.2627, 115.089, 115.5097, 115.5299, 115.5433, 114.9016, 116.8164, 117.8326, 121.8947, 125.3398, 128.0788, 129.61, 132.9894, 135.5372, 136.3512, 140.5792, 143.3979, 142.3288, 139.9945, 138.4382, 138.5801, 137.6427, 135.6911, 134.0952, 132.8839, 131.3392, 130.4569, 128.8368, 129.0834, 129.6901, 129.9471, 129.971, 131.3137, 137.0735, 142.6823, 153.0551, 166.4566, 168.0202, 168.6203, 166.0721, 163.9311, 161.9141, 161.3065, 164.7342, 184.5616, 185.3971, 187.5756, 193.0081, 201.4945, 205.0882, 203.3565, 202.4968, 199.7125, 199.7727, 197.0119, 194.4344, 196.991, 192.6514, 195.3601, 194.4068, 185.2712, 178.6808, 171.1205, 171.4137, 178.6091], "10": [null, null, null, null, null, null, null, null, null, 77.7842, 77.866, 77.5553, 76.4829, 77.6825, 78.0346, 81.1549, 83.4562, 85.4649, 85.9126, 85.5865, 85.9491, 86.4976, 87.0092, 86.7355, 87.2039, 87.4613, 87.483, 87.6267, 88.4995, 89.2766, 89.9124, 91.8802, 95.4413, 97.2221, 99.1196, 98.8469, 97.9944, 98.6186, 98.5629, 99.0208, 100.906, 102.8891, 103.6933, 105.9878, 108.8092, 110.8029, 112.56, 115.0046, 118.373, 120.9869, 122.9836, 123.5524, 122.527, 122.185, 121.5503, 120.8179, 119.8638, 119.1541, 121.0581, 123.0419, 125.4458, 127.2707, 128.3378, 128.998, 128.7572, 129.5541, 128.9993, 128.8293, 127.8383, 128.0924, 127.4484, 126.5665, 125.916, 124.8868, 123.6188, 122.4394, 122.6102, 122.892, 122.7676, 122.9497, 123.5957, 123.9822, 123.9436, 123.6279, 122.5888, 121.4547, 119.178, 117.0313, 115.3458, 114.9607, 115.0715, 115.3042, 115.5655, 115.7084, 115.6832, 115.6627, 115.2909, 116.2646, 116.9192, 119.301, 121.6517, 123.8163, 125.4265, 128.0304, 130.3218, 131.714, 134.8634, 137.4401, 137.9401, 137.4648, 137.0759, 137.401, 137.1041, 136.1375, 135.1858, 134.3268, 133.2219, 132.3983, 131.1616, 130.8735, 130.8789, 130.803, 130.6604, 131.2674, 134.4175, 137.9598, 144.4763, 153.346, 156.5826, 158.9895, 159.3507, 159.4049, 159.1277, 159.3029, 161.5368, 172.9331, 175.5031, 178.4903, 183.1054, 189.5348, 193.6695, 194.8011, 195.8877, 195.5706, 196.3565, 195.4718, 194.3459, 195.7565, 193.6139, 194.9164, 194.477, 189.4812, 185.121, 179.8263, 178.4033, 181.0573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1075, 81.724, 82.4137, 83.0706, 83.3024, 83.8747, 84.3266, 84.6365, 84.9828, 85.6918, 86.3663, 86.9765, 88.2868, 90.4944, 91.8983, 93.3993, 93.8013, 93.8352, 94.5583, 94.9158, 95.503, 96.8255, 98.2529, 99.1157, 100.7535, 102.7299, 104.3532, 105.8879, 107.8038, 110.254, 112.3964, 114.2605, 115.3892, 115.6295, 116.1073, 116.3536, 116.4649, 116.3797, 116.3398, 117.6052, 118.9731, 120.6198, 122.0353, 123.0929, 123.9382, 124.294, 125.1365, 125.2666, 125.533, 125.3279, 125.7001, 125.5906, 125.3056, 125.0849, 124.625, 123.9857, 123.333, 123.3374, 123.4157, 123.3007, 123.3453, 123.646, 123.8437, 123.8366, 123.6815, 123.1321, 122.4863, 121.1955, 119.8788, 118.7248, 118.2013, 117.9507, 117.7983, 117.6977, 117.5695, 117.3791, 117.2068, 116.865, 117.2251, 117.4765, 118.671, 119.9624, 121.2571, 122.3443, 124.0018, 125.5857, 126.766, 128.8869, 130.8058, 131.6996, 132.0449, 132.3574, 132.977, 133.2429, 133.1043, 132.8947, 132.6629, 132.2426, 131.9045, 131.3037, 131.1393, 131.1168, 131.0543, 130.9557, 131.2456, 132.8977, 134.8979, 138.603, 143.8083, 146.4121, 148.6414, 149.8161, 150.7526, 151.4314, 152.2562, 154.0975, 160.7754, 163.2795, 166.0084, 169.6145, 174.2672, 177.887, 179.9828, 181.9633, 183.1233, 184.7205, 185.3652, 185.738, 187.2967, 186.9801, 188.2941, 188.6947, 186.6285, 184.6163, 181.8909, 180.9489, 182.0966], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.7499, 84.3321, 85.3903, 87.0727, 88.2445, 89.497, 90.021, 90.2879, 91.0066, 91.478, 92.0975, 93.2131, 94.4131, 95.2453, 96.6045, 98.211, 99.6022, 100.9483, 102.5649, 104.5627, 106.3812, 108.032, 109.1985, 109.7607, 110.463, 110.994, 111.4152, 111.6833, 111.9592, 113.099, 114.3164, 115.7324, 117.0066, 118.0474, 118.9456, 119.5087, 120.3881, 120.7826, 121.2524, 121.3896, 121.8958, 122.0671, 122.1013, 122.1586, 122.0358, 121.7698, 121.4706, 121.5937, 121.7593, 121.7882, 121.916, 122.2119, 122.4384, 122.5242, 122.5038, 122.2076, 121.8298, 120.9977, 120.1186, 119.3213, 118.9282, 118.7116, 118.5593, 118.442, 118.3071, 118.1305, 117.9653, 117.6849, 117.8759, 118.0042, 118.7794, 119.6472, 120.5446, 121.327, 122.5155, 123.6843, 124.6066, 126.1826, 127.657, 128.4656, 128.9082, 129.3222, 129.9378, 130.314, 130.4091, 130.4409, 130.4423, 130.3008, 130.197, 129.9002, 129.8793, 129.9454, 129.9787, 129.9813, 130.2405, 131.4245, 132.8746, 135.515, 139.2404, 141.2989, 143.139, 144.2898, 145.2807, 146.0936, 146.9967, 148.5833, 153.4628, 155.6309, 157.973, 160.9343, 164.6461, 167.719, 169.7947, 171.7936, 173.2356, 174.9554, 176.0222, 176.8775, 178.505, 178.8577, 180.2719, 181.0608, 180.1537, 179.2083, 177.711, 177.3425, 178.3527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.4365, 95.9084, 97.0928, 97.9093, 98.8009, 99.581, 100.2846, 100.8841, 101.4753, 102.5792, 103.7318, 105.0075, 106.2026, 107.259, 108.228, 108.9906, 109.9376, 110.5872, 111.2726, 111.7474, 112.4332, 112.9084, 113.2884, 113.6688, 113.9271, 114.0834, 114.2029, 114.5628, 114.9391, 115.2242, 115.5593, 115.9884, 116.3701, 116.6603, 116.8778, 116.9184, 116.8962, 116.5839, 116.2226, 115.8908, 115.7863, 115.7779, 115.8004, 115.8373, 115.8574, 115.8462, 115.8353, 115.7484, 115.9404, 116.0943, 116.6404, 117.2518, 117.8912, 118.4708, 119.3052, 120.1416, 120.8411, 121.9468, 123.0091, 123.6829, 124.1394, 124.5781, 125.1383, 125.5552, 125.7996, 125.9998, 126.1747, 126.2561, 126.3516, 126.322, 126.4497, 126.6243, 126.7748, 126.902, 127.1803, 128.02, 129.0349, 130.7905, 133.2402, 134.7268, 136.103, 137.0784, 137.9635, 138.7446, 139.5817, 140.8369, 144.1067, 145.7914, 147.6009, 149.8077, 152.5002, 154.8443, 156.611, 158.343, 159.7469, 161.3213, 162.5044, 163.5544, 165.0661, 165.8076, 167.1789, 168.1719, 168.126, 168.023, 167.5515, 167.7259, 168.7171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.188244, 80.957464, 78.580434, 77.703474, 76.895748, 78.418892, 77.749633, 77.518853, 77.149604, 77.749631, 77.795788, 77.403464, 75.511071, 77.749631, 78.395811, 84.211455, 88.434722, 91.711792, 91.273313, 89.242454, 88.065476, 87.857775, 88.088555, 87.396216, 88.134711, 88.29626, 88.0424, 88.111637, 89.634782, 90.81176, 91.757957, 95.08118, 101.104525, 103.504633, 105.85858, 103.873876, 100.412181, 99.812156, 98.842879, 99.258285, 102.881526, 106.527841, 107.497116, 111.074197, 115.182074, 117.351403, 119.05917, 122.036222, 126.275349, 129.106342, 130.92743, 129.983378, 125.929903, 123.32697, 120.932274, 119.084192, 117.54846, 116.845668, 120.828155, 124.992846, 129.704156, 132.905763, 133.998996, 133.556496, 131.526208, 131.604297, 129.678124, 128.871213, 126.840924, 127.335482, 126.16416, 124.914753, 124.055787, 122.624175, 120.619919, 119.110218, 120.177419, 121.452855, 121.999472, 122.936527, 124.394168, 124.966813, 124.732549, 124.003729, 121.843297, 119.552718, 115.466112, 111.978184, 109.713633, 110.23422, 111.848037, 113.774208, 115.335968, 116.142877, 116.116847, 115.934641, 115.101703, 116.79361, 117.964931, 122.286603, 126.382095, 129.809169, 131.612161, 134.972017, 137.301155, 138.038221, 142.07736, 145.084602, 144.052704, 141.369778, 139.040643, 138.06771, 136.740985, 134.972022, 133.468399, 132.112195, 130.343225, 129.429257, 127.95512, 128.220466, 129.0165, 129.635642, 129.959954, 131.522538, 137.3896, 143.757875, 155.226664, 170.29235, 173.771317, 174.331491, 170.528215, 165.810974, 161.447526, 160.179769, 163.481834, 184.208205, 188.335787, 192.25699, 197.888197, 205.465266, 207.853371, 206.909921, 205.406302, 201.10182, 199.362335, 196.060264, 193.406818, 195.735956, 191.932685, 194.409238, 194.067654, 185.158765, 177.235158, 168.585167, 167.133333, 174.6], "10": [79.605666, 80.349345, 79.643369, 79.341109, 78.693729, 79.05878, 78.372736, 77.850335, 77.44752, 77.674104, 77.755926, 77.466404, 76.446777, 77.554518, 77.925861, 81.066561, 83.71633, 86.170985, 87.102496, 87.133966, 87.706719, 88.361294, 88.845931, 88.317236, 88.436822, 88.254298, 88.002538, 87.989951, 88.845934, 89.683036, 90.362788, 92.395745, 96.165843, 98.400209, 100.716395, 100.873744, 100.23805, 100.804509, 100.565336, 100.722686, 102.239538, 103.894856, 104.530549, 106.878205, 109.968554, 112.492444, 114.739397, 117.515043, 121.211971, 124.126586, 126.323437, 127.044922, 126.015647, 125.290562, 124.131749, 122.811089, 121.176432, 119.701795, 120.894412, 122.583951, 125.068569, 127.333121, 129.001365, 130.179782, 130.371453, 131.393696, 130.925167, 130.541824, 129.086547, 128.80969, 127.730654, 126.509642, 125.593883, 124.365773, 122.924696, 121.519112, 121.540408, 121.760474, 121.696585, 121.937947, 122.775618, 123.435816, 123.684277, 123.634586, 122.76852, 121.618498, 119.13388, 116.627967, 114.498295, 113.62513, 113.369569, 113.454757, 113.781307, 114.164648, 114.512494, 114.902934, 114.952627, 116.194935, 117.053904, 119.53896, 122.120755, 124.640865, 126.687329, 129.730664, 132.509411, 134.35003, 137.793402, 140.592824, 141.267924, 140.688992, 140.013571, 139.925122, 139.177332, 137.649591, 136.105766, 134.658432, 132.94575, 131.691391, 130.244056, 129.785733, 129.673162, 129.560593, 129.520391, 130.308383, 133.709618, 137.754116, 144.990791, 154.937199, 159.689283, 163.371947, 164.714752, 165.269563, 164.972055, 164.570019, 165.78417, 176.148695, 178.480511, 181.455587, 186.625789, 193.854423, 199.072871, 201.107179, 202.570596, 202.047947, 201.951458, 199.812617, 197.866755, 198.212508, 195.076617, 195.358044, 194.456099, 189.277349, 184.423928, 178.484643, 176.147974, 178.136633], "20": [71.653306, 73.221468, 74.014046, 74.953477, 75.647826, 76.76012, 77.142375, 77.465929, 77.687799, 78.069158, 78.237384, 78.125551, 77.541734, 78.032925, 78.125471, 79.670046, 81.025052, 82.388299, 83.070748, 83.369113, 83.985624, 84.69115, 85.391731, 85.658775, 86.248912, 86.710472, 87.041805, 87.384678, 88.067126, 88.706716, 89.282018, 90.54636, 92.715688, 94.102014, 95.613619, 96.035616, 96.116388, 96.887851, 97.329628, 97.985702, 99.352247, 100.84572, 101.801806, 103.529356, 105.604723, 107.361945, 109.036745, 111.082439, 113.665108, 115.977677, 118.025513, 119.328933, 119.730632, 120.361928, 120.733917, 120.941803, 120.86899, 120.731399, 121.82607, 122.994735, 124.425351, 125.653625, 126.546077, 127.203986, 127.378311, 128.043849, 128.013601, 128.103351, 127.73708, 127.976922, 127.787279, 127.447038, 127.160715, 126.589929, 125.797894, 124.935208, 124.669337, 124.44065, 123.986997, 123.717407, 123.747154, 123.749013, 123.611429, 123.369729, 122.765477, 122.058967, 120.725894, 119.327748, 118.065326, 117.39786, 117.029731, 116.778734, 116.59467, 116.403169, 116.15589, 115.919767, 115.505158, 115.806354, 116.049915, 117.271664, 118.674244, 120.175904, 121.556017, 123.567629, 125.57995, 127.23137, 129.832757, 132.243179, 133.612834, 134.364767, 135.01147, 135.901043, 136.388586, 136.406463, 136.266595, 136.011594, 135.475091, 134.911031, 134.013829, 133.468398, 133.051427, 132.598657, 132.11851, 132.030061, 133.35889, 135.155232, 138.77108, 144.122199, 147.156817, 149.917666, 151.671889, 153.177615, 154.415891, 155.759462, 158.063328, 165.185517, 168.323323, 171.644343, 175.80141, 180.975633, 185.136913, 187.731394, 190.079484, 191.458855, 193.099359, 193.695331, 193.90171, 195.25581, 194.840947, 195.965503, 196.154311, 193.764433, 191.196693, 187.687906, 185.722411, 185.754962], "30": [65.800646, 67.243766, 68.181223, 69.230458, 70.143771, 71.370356, 72.139235, 72.871462, 73.544104, 74.33554, 74.997197, 75.462709, 75.580935, 76.389329, 76.895718, 78.335307, 79.580691, 80.791376, 81.493091, 81.877486, 82.423207, 83.001017, 83.55402, 83.817538, 84.29037, 84.68344, 84.997598, 85.343768, 85.946773, 86.552756, 87.134916, 88.200224, 89.915437, 91.148992, 92.478579, 93.092751, 93.450086, 94.237715, 94.77074, 95.435535, 96.589433, 97.832664, 98.708882, 100.089092, 101.732838, 103.174839, 104.608649, 106.342473, 108.494026, 110.497127, 112.345267, 113.720104, 114.486073, 115.366862, 116.046128, 116.586638, 116.939042, 117.256444, 118.395941, 119.606579, 121.010012, 122.269539, 123.303202, 124.214686, 124.791593, 125.678112, 126.060019, 126.473126, 126.526673, 126.904159, 126.918822, 126.774933, 126.633039, 126.281105, 125.769555, 125.215351, 125.069864, 124.968495, 124.745146, 124.646906, 124.744306, 124.803082, 124.736749, 124.557063, 124.096932, 123.537721, 122.502425, 121.380646, 120.302528, 119.624087, 119.137086, 118.744967, 118.419181, 118.103471, 117.770967, 117.464493, 117.069855, 117.15634, 117.208399, 117.923102, 118.778778, 119.703533, 120.547658, 121.827466, 123.122417, 124.197317, 125.940677, 127.628863, 128.692919, 129.404454, 130.091138, 130.987099, 131.655076, 132.040464, 132.348187, 132.599441, 132.677692, 132.742932, 132.562599, 132.600696, 132.689229, 132.716256, 132.684407, 132.880789, 133.980764, 135.352104, 137.924939, 141.623745, 143.739807, 145.65999, 146.923944, 148.040484, 148.986785, 150.021535, 151.754359, 156.815881, 159.295284, 162.006746, 165.396311, 169.590469, 173.206386, 175.857931, 178.435294, 180.444876, 182.69127, 184.247198, 185.529222, 187.507419, 188.157942, 189.76713, 190.689164, 189.833571, 188.802626, 187.082475, 186.347267, 186.916561], "50": [58.519329, 59.665613, 60.522663, 61.461694, 62.33057, 63.4041, 64.216006, 65.014674, 65.785462, 66.635064, 67.411822, 68.07577, 68.533777, 69.414893, 70.127377, 71.421326, 72.620182, 73.80659, 74.695984, 75.401014, 76.210806, 77.040663, 77.848191, 78.470321, 79.210127, 79.888249, 80.492026, 81.092483, 81.82488, 82.536527, 83.21469, 84.171015, 85.508128, 86.552581, 87.645992, 88.29754, 88.773187, 89.504699, 90.077737, 90.7251, 91.662351, 92.656646, 93.439351, 94.544914, 95.816684, 96.982528, 98.146743, 99.497753, 101.110189, 102.652704, 104.124555, 105.324862, 106.168252, 107.084713, 107.89054, 108.61707, 109.239216, 109.845761, 110.957257, 112.118956, 113.407751, 114.620409, 115.69467, 116.674774, 117.44811, 118.398115, 119.058067, 119.753624, 120.239123, 120.926488, 121.39473, 121.757421, 122.109044, 122.327074, 122.42598, 122.47183, 122.7403, 123.011315, 123.177628, 123.381828, 123.668897, 123.89889, 124.032728, 124.095671, 123.976879, 123.788798, 123.295109, 122.728588, 122.172716, 121.823792, 121.55721, 121.316403, 121.087348, 120.835586, 120.553171, 120.275412, 119.924393, 119.854351, 119.757889, 120.070336, 120.471638, 120.924763, 121.337364, 122.015873, 122.714086, 123.291035, 124.285509, 125.253737, 125.849167, 126.245542, 126.639283, 127.172502, 127.581669, 127.83269, 128.049168, 128.24577, 128.357758, 128.485718, 128.491787, 128.652202, 128.864378, 129.054228, 129.220569, 129.53748, 130.415924, 131.478419, 133.292502, 135.830122, 137.446406, 138.972278, 140.115175, 141.179006, 142.146856, 143.174667, 144.623678, 148.094381, 150.02369, 152.082486, 154.543216, 157.500876, 160.133196, 162.20407, 164.244107, 165.958091, 167.836517, 169.319295, 170.655814, 172.435931, 173.441106, 175.055026, 176.288842, 176.475386, 176.576877, 176.280072, 176.597972, 177.714799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.4952, 7.2523, 6.9278, 6.575, 6.3072, 5.8203, 5.8138, 5.6708, 5.2906, 5.5772, 5.7166, 6.7081, 7.3537, 7.3576, 7.2419, 6.1922, 5.6389, 4.7887, 4.1687, 3.6154, 3.1463, 2.4415, 1.8279, 1.3391, 1.0347, 1.2556, 1.5866, 2.1667, 3.2798, 3.9405, 4.6034, 4.4046, 3.6044, 3.4464, 3.0386, 3.2552, 3.7248, 4.0876, 4.5634, 4.9433, 5.2743, 4.8135, 4.4372, 4.3259, 4.3911, 5.1705, 5.7205, 5.8483, 5.2037, 4.6869, 4.1434, 3.8359, 3.7827, 3.512, 3.7192, 3.9982, 4.43, 4.6036, 4.096, 3.6865, 2.9657, 2.9583, 3.242, 3.215, 3.3381, 3.1017, 2.6034, 2.1534, 1.8851, 1.2217, 0.716, 0.3564, 0.0164, -0.1369, -0.342, -0.5104, -0.7321, -0.6939, -0.2389, 0.0416, 0.1668, 0.146, -0.1874, -0.458, -1.0202, -1.4891, -1.8673, -2.1539, -2.0194, -1.945, -1.7221, -1.6884, -1.5994, -1.3799, -1.1466, -0.6412, -0.069, 0.4454, 0.8157, 1.3397, 1.7573, 2.0276, 2.4662, 2.6017, 2.4553, 2.1875, 1.7156, 1.3879, 1.2207, 1.1641, 1.2725, 1.2938, 1.4836, 1.7901, 1.9116, 1.9633, 1.8494, 1.6519, 1.5265, 1.5535, 2.0008, 2.6122, 3.7973, 5.1732, 5.5891, 5.5724, 4.7192, 3.5158, 2.8523, 2.3668, 2.4027, 3.788, 4.0626, 4.563, 5.2791, 5.1076, 5.9298, 6.2731, 6.2152, 5.6614, 5.4029, 5.3346, 5.1822, 5.3402, 5.0555, 5.1949, 5.1443, 4.3651, 3.8828, 2.9108, 2.1714, 2.2039], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 63.3, 61.82, 62.29, 55.25, 51.62, 54.55, 55.7, 56.0, 51.83, 55.41, 54.61, 53.38, 54.12, 58.42, 58.77, 58.77, 66.26, 73.31, 64.84, 66.46, 55.12, 51.83, 57.55, 54.56, 56.72, 62.46, 63.97, 59.22, 64.84, 67.61, 65.75, 66.15, 69.26, 72.89, 71.94, 70.94, 63.8, 55.4, 57.41, 55.49, 54.31, 52.31, 52.69, 63.48, 64.96, 67.55, 66.59, 63.65, 62.18, 56.97, 61.4, 54.11, 55.45, 50.67, 55.8, 51.21, 49.39, 49.77, 47.07, 44.83, 44.07, 51.15, 51.97, 49.73, 51.53, 54.6, 53.56, 50.94, 48.88, 43.65, 41.89, 34.75, 33.45, 34.11, 42.69, 45.94, 47.02, 47.58, 47.04, 45.92, 45.92, 42.96, 54.37, 53.1, 64.67, 66.6, 67.74, 66.12, 71.91, 72.54, 67.63, 75.17, 75.17, 61.81, 55.92, 55.92, 59.2, 55.32, 50.72, 49.73, 49.21, 46.61, 47.21, 43.51, 49.04, 50.77, 50.16, 49.52, 55.09, 68.73, 72.05, 80.44, 85.14, 65.8, 64.85, 58.74, 57.86, 56.65, 57.84, 63.48, 77.98, 59.9, 61.17, 64.17, 67.47, 64.74, 59.55, 59.8, 56.98, 58.8, 55.14, 54.18, 58.66, 51.06, 56.66, 53.42, 44.9, 44.45, 41.61, 47.67, 54.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2726, 4.0008, 3.7975, 3.9263, 4.0102, 4.0301, 4.6349, 5.9121, 6.3482, 6.8109, 6.2949, 5.5428, 5.4703, 5.1026, 4.9772, 5.4851, 6.0138, 6.0005, 6.6397, 7.479, 7.9133, 8.2186, 8.806, 9.7661, 10.3448, 10.6179, 10.2437, 9.1798, 8.4595, 7.6432, 6.8231, 5.9469, 5.224, 5.6882, 6.1738, 6.8266, 7.198, 7.2199, 7.0616, 6.5143, 6.4473, 5.792, 5.337, 4.5461, 4.3418, 3.7584, 3.1028, 2.585, 1.9318, 1.2112, 0.5704, 0.5602, 0.6083, 0.4831, 0.5042, 0.7331, 0.8416, 0.7614, 0.5653, 0.0626, -0.4566, -1.4499, -2.3362, -2.9729, -3.0017, -2.8032, -2.5535, -2.2976, -2.102, -1.9872, -1.8746, -1.9207, -1.3742, -0.9928, 0.1274, 1.1799, 2.0969, 2.721, 3.7433, 4.5722, 4.9578, 6.0855, 6.8996, 6.7531, 6.1735, 5.6489, 5.4559, 4.9954, 4.2603, 3.5652, 2.9447, 2.2486, 1.7129, 1.0267, 0.7949, 0.71, 0.6002, 0.472, 0.6837, 2.006, 3.4424, 6.1162, 9.6935, 10.6219, 11.1223, 10.6822, 10.1097, 9.4049, 8.9218, 9.359, 13.793, 14.1463, 14.65, 15.8301, 17.7387, 18.5378, 17.9648, 17.3818, 16.1978, 15.5441, 14.1845, 12.7814, 12.5594, 10.7959, 10.6318, 9.7218, 6.8639, 4.4269, 1.7092, 0.8369, 1.8191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5481, 5.0006, 5.2595, 5.3162, 5.347, 5.2981, 5.2339, 5.2842, 5.4301, 5.5442, 5.7633, 6.1064, 6.4678, 6.818, 7.2156, 7.7257, 8.2495, 8.7232, 9.0273, 9.0578, 8.9381, 8.6791, 8.3079, 7.8357, 7.3134, 6.9883, 6.8254, 6.8257, 6.9001, 6.9641, 6.9836, 6.8897, 6.8012, 6.5994, 6.3469, 5.9868, 5.6578, 5.2779, 4.8429, 4.3913, 3.8994, 3.3618, 2.8035, 2.3548, 2.0055, 1.701, 1.4617, 1.316, 1.2211, 1.1291, 1.0164, 0.8256, 0.5692, 0.1654, -0.3349, -0.8625, -1.2904, -1.5929, -1.7851, -1.8876, -1.9304, -1.9418, -1.9284, -1.9268, -1.8163, -1.6516, -1.2958, -0.8007, -0.2211, 0.3673, 1.0425, 1.7484, 2.3903, 3.1293, 3.8834, 4.4573, 4.8006, 4.9702, 5.0674, 5.053, 4.8944, 4.6286, 4.2918, 3.8832, 3.4491, 2.9646, 2.5307, 2.1665, 1.8533, 1.577, 1.3984, 1.5199, 1.9044, 2.7468, 4.1361, 5.4333, 6.5711, 7.3933, 7.9366, 8.2302, 8.3686, 8.5666, 9.6119, 10.5188, 11.345, 12.242, 13.3414, 14.3807, 15.0975, 15.5544, 15.683, 15.6553, 15.3611, 14.8452, 14.388, 13.6696, 13.062, 12.394, 11.288, 9.9158, 8.2744, 6.7869, 5.7934], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8001, 1.8103, 1.0354, 0.2266, 0.1233, -0.1955, -0.2567, 0.2009, 0.5837, 0.4563, 0.8764, 1.3726, 1.4455, 1.4006, 1.5904, 2.0404, 2.0953, 1.8947, 1.2164, 0.122, -0.4786, -1.0359, -1.4848, -1.8888, -2.0894, -1.3001, -0.6516, 0.0009, 0.2979, 0.2558, 0.078, -0.3754, -0.3539, -0.8074, -1.0099, -1.4407, -1.316, -1.5195, -1.7401, -1.8063, -1.9676, -2.1506, -2.2331, -1.7946, -1.3972, -1.2179, -0.9575, -0.5829, -0.3795, -0.3677, -0.4511, -0.763, -1.0258, -1.6153, -2.0013, -2.1104, -1.7113, -1.2103, -0.7684, -0.41, -0.1716, -0.0454, 0.0538, 0.0061, 0.4421, 0.6588, 1.4232, 1.9806, 2.318, 2.3537, 2.7008, 2.8238, 2.5675, 2.9562, 3.0162, 2.2958, 1.3729, 0.6787, 0.3885, -0.0576, -0.6341, -1.0634, -1.3471, -1.6346, -1.7362, -1.9379, -1.7358, -1.4565, -1.2531, -1.105, -0.7147, 0.4861, 1.538, 3.3694, 5.5574, 5.1886, 4.5512, 3.2889, 2.1731, 1.1747, 0.5532, 0.7924, 4.1811, 3.6275, 3.305, 3.5881, 4.3973, 4.1571, 2.8673, 1.8274, 0.5148, -0.1112, -1.1766, -2.0638, -1.8286, -2.8737, -2.4302, -2.6722, -4.4241, -5.4889, -6.5652, -5.95, -3.9743], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.87, 73.02, 77.78, 66.92, 68.46, 53.85, 45.38, 53.08, 56.15, 56.92, 48.46, 56.92, 55.38, 53.08, 37.89, 45.98, 37.84, 50.91, 94.44, 94.25, 71.91, 78.82, 44.71, 32.94, 56.1, 43.75, 51.32, 82.89, 84.15, 66.67, 77.23, 87.74, 82.0, 84.0, 100.0, 89.99, 86.88, 84.33, 70.11, 51.09, 53.31, 39.53, 36.05, 30.23, 31.4, 72.09, 71.58, 83.16, 65.25, 60.17, 57.63, 48.31, 60.17, 39.62, 43.4, 32.08, 46.23, 34.91, 19.57, 9.88, 4.76, 10.42, 15.38, 40.0, 46.67, 38.33, 45.0, 72.34, 68.09, 57.45, 48.94, 28.57, 29.17, 39.08, 34.48, 35.63, 51.72, 58.62, 60.92, 62.07, 60.92, 60.0, 60.0, 61.33, 94.12, 84.93, 91.74, 89.43, 93.39, 88.95, 92.34, 87.77, 79.62, 90.28, 85.66, 63.23, 51.44, 51.0, 56.42, 48.8, 15.15, 12.12, 3.28, 7.25, 8.7, 5.41, 17.57, 21.62, 20.27, 34.15, 65.31, 85.53, 82.8, 91.73, 90.22, 63.04, 61.41, 50.54, 48.91, 46.74, 49.46, 63.59, 96.72, 61.29, 59.91, 68.31, 75.86, 68.97, 55.17, 56.16, 48.77, 55.17, 45.81, 43.35, 54.01, 24.85, 38.62, 25.71, 3.94, 5.69, 7.94, 34.12, 74.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.56, 72.57, 71.05, 63.08, 55.9, 50.77, 51.54, 55.38, 53.84, 54.1, 53.59, 55.13, 48.78, 45.65, 40.57, 44.91, 61.06, 79.87, 86.87, 81.66, 65.15, 52.16, 44.58, 44.26, 50.39, 59.32, 72.79, 77.9, 76.02, 77.21, 82.32, 84.58, 88.67, 91.33, 92.29, 87.07, 80.44, 68.51, 58.17, 47.98, 42.96, 35.27, 32.56, 44.57, 58.36, 75.61, 73.33, 69.53, 61.02, 55.37, 55.37, 49.37, 47.73, 38.37, 40.57, 37.74, 33.57, 21.45, 11.4, 8.35, 10.19, 21.93, 34.02, 41.67, 43.33, 51.89, 61.81, 65.96, 58.16, 44.99, 35.56, 32.27, 34.24, 36.4, 40.61, 48.66, 57.09, 60.54, 61.3, 61.0, 60.31, 60.44, 71.82, 80.13, 90.26, 88.7, 91.52, 90.59, 91.56, 89.69, 86.58, 85.89, 85.19, 79.72, 66.78, 55.22, 52.95, 52.07, 40.12, 25.36, 10.18, 7.55, 6.41, 7.12, 10.56, 14.87, 19.82, 25.35, 39.91, 61.66, 77.88, 86.69, 88.25, 81.66, 71.56, 58.33, 53.62, 48.73, 48.37, 53.26, 69.92, 73.87, 72.64, 63.17, 68.03, 71.05, 66.67, 60.1, 53.37, 53.37, 49.92, 48.11, 47.72, 40.74, 39.16, 29.73, 22.76, 11.78, 5.86, 15.92, 38.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.13, -26.98, -22.22, -33.08, -31.54, -46.15, -54.62, -46.92, -43.85, -43.08, -51.54, -43.08, -44.62, -46.92, -62.11, -54.02, -62.16, -49.09, -5.56, -5.75, -28.09, -21.18, -55.29, -67.06, -43.9, -56.25, -48.68, -17.11, -15.85, -33.33, -22.77, -12.26, -18.0, -16.0, -0.0, -10.01, -13.12, -15.67, -29.89, -48.91, -46.69, -60.47, -63.95, -69.77, -68.6, -27.91, -28.42, -16.84, -34.75, -39.83, -42.37, -51.69, -39.83, -60.38, -56.6, -67.92, -53.77, -65.09, -80.43, -90.12, -95.24, -89.58, -84.62, -60.0, -53.33, -61.67, -55.0, -27.66, -31.91, -42.55, -51.06, -71.43, -70.83, -60.92, -65.52, -64.37, -48.28, -41.38, -39.08, -37.93, -39.08, -40.0, -40.0, -38.67, -5.88, -15.07, -8.26, -10.57, -6.61, -11.05, -7.66, -12.23, -20.38, -9.72, -14.34, -36.77, -48.56, -49.0, -43.58, -51.2, -84.85, -87.88, -96.72, -92.75, -91.3, -94.59, -82.43, -78.38, -79.73, -65.85, -34.69, -14.47, -17.2, -8.27, -9.78, -36.96, -38.59, -49.46, -51.09, -53.26, -50.54, -36.41, -3.28, -38.71, -40.09, -31.69, -24.14, -31.03, -44.83, -43.84, -51.23, -44.83, -54.19, -56.65, -45.99, -75.15, -61.38, -74.29, -96.06, -94.31, -92.06, -65.88, -25.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2558, 7.6387, 8.1563, 8.365, 8.5092, 8.2971, 8.3473, 8.0725, 7.941, 7.7199, 7.6383, 7.3647, 6.9376, 6.6398, 6.8332, 6.6418, 6.5877, 7.0073, 7.5453, 7.7234, 7.4685, 7.8499, 7.9073, 8.0101, 7.7347, 7.652, 7.9462, 7.9967, 7.8706, 8.52, 8.8016, 8.5933, 8.4987, 8.2873, 8.8395, 8.7101, 8.562, 8.6756, 9.534, 9.3271, 9.2186, 9.0622, 9.0284, 8.9134, 9.2807, 9.7891, 9.8708, 10.3928, 10.0967, 9.8775, 9.8134, 9.8654, 9.8859, 9.4586, 9.536, 9.2732, 9.1407, 8.8225, 8.5548, 8.2505, 8.2469, 8.0483, 7.9196, 7.8559, 7.49, 7.1502, 7.0857, 6.9979, 6.8885, 6.6753, 6.5611, 6.5944, 7.6015, 7.6442, 7.5723, 7.4776, 7.5849, 7.322, 6.9943, 6.6062, 6.218, 6.1643, 6.0308, 6.2414, 6.1024, 6.8918, 6.8734, 6.8878, 6.6801, 6.9295, 7.0347, 7.0061, 7.6428, 7.7603, 8.5011, 8.4309, 8.2078, 8.0637, 7.772, 7.5644, 7.1188, 6.8315, 6.9753, 6.6982, 6.5672, 6.414, 6.4297, 6.3495, 6.1487, 6.7519, 7.6595, 7.9969, 9.1947, 10.907, 11.9601, 11.6744, 12.0409, 11.8758, 11.5645, 11.8757, 12.3857, 15.955, 17.8795, 18.0239, 18.6002, 19.8619, 19.6435, 19.3776, 19.4466, 18.8472, 18.5119, 18.2004, 18.2271, 17.936, 18.1395, 18.1074, 17.4053, 18.2335, 18.2882, 18.1962, 18.4322, 18.687], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6132, 0.7224, 0.7519, 0.7393, 0.5876, 0.7053, 0.6658, 0.6102, 0.6183, 0.7563, 0.7447, 0.7221, 0.9972, 1.282, 0.9724, 0.9929, 0.6458, 0.5281, 0.7551, 0.6365, 0.7065, 0.9286, 0.94, 0.7745, 0.9781, 1.0287, 0.9275, 0.9012, 0.9781, 1.0544, 0.9693, 0.9064, 0.7574, 0.5806, 0.6222, 0.5705, 0.5265, 0.454, 0.4416, 0.795, 0.8502, 0.9375, 0.8713, 0.7818, 0.718, 0.5547, 0.7271, 0.4772, 0.5308, 0.3753, 0.6024, 0.4374, 0.3696, 0.3704, 0.2632, 0.1745, 0.146, 0.3662, 0.3714, 0.3012, 0.3882, 0.5408, 0.5291, 0.4385, 0.359, 0.114, 0.0261, -0.2255, -0.1409, -0.0181, 0.2338, 0.3518, 0.3986, 0.4284, 0.4197, 0.3909, 0.3948, 0.3286, 0.6523, 0.6238, 1.028, 1.0582, 1.0385, 0.9545, 1.0638, 0.9961, 0.8799, 1.0356, 0.9681, 0.7646, 0.645, 0.6272, 0.6841, 0.5971, 0.4856, 0.4406, 0.3997, 0.282, 0.2645, 0.1062, 0.2693, 0.3267, 0.3174, 0.3075, 0.4745, 0.9931, 1.0648, 1.3188, 1.3188, 0.9237, 0.8605, 0.7227, 0.6894, 0.6519, 0.6625, 0.7795, 1.1968, 0.7955, 0.8097, 0.8823, 0.9574, 0.8614, 0.7267, 0.7157, 0.6288, 0.6735, 0.555, 0.5177, 0.6733, 0.436, 0.6339, 0.5057, 0.1323, 0.0886, -0.0377, 0.1964, 0.5309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2771, -0.2637, -0.2507, -0.231, -0.2379, -0.2295, -0.2288, -0.228, -0.2335, -0.229, -0.2402, -0.2255, -0.1256, -0.0464, -0.1015, -0.0937, -0.2191, -0.0324, 0.0445, 0.0862, 0.1416, 0.1817, 0.1695, 0.1309, 0.131, 0.1384, 0.1256, 0.1305, 0.1773, 0.2113, 0.2067, 0.2073, 0.0934, 0.0012, 0.0707, 0.0598, 0.127, 0.1543, 0.1461, 0.2126, 0.1354, 0.0984, 0.0142, 0.0311, -0.0002, -0.0239, -0.0053, -0.0471, -0.1161, -0.2091, -0.1538, -0.1612, -0.136, -0.1789, -0.1974, -0.198, -0.1837, -0.181, -0.1802, -0.3067, -0.301, -0.317, -0.136, -0.1427, -0.0573, -0.0749, -0.0813, 0.127, 0.0887, 0.1368, 0.1046, 0.1681, 0.1763, 0.1922, 0.2018, 0.1963, 0.1871, 0.1369, 0.1043, 0.0497, 0.117, 0.1153, 0.1485, 0.229, 0.2779, 0.2847, 0.2332, 0.2149, 0.1621, -0.0411, -0.1165, -0.1728, -0.1662, -0.1788, -0.1934, -0.2005, -0.2145, -0.2185, -0.2351, -0.2105, -0.2591, -0.2662, -0.2919, -0.2802, -0.1761, -0.0931, -0.0971, 0.0234, 0.1426, 0.1366, 0.1918, 0.2016, 0.165, 0.1591, 0.1759, 0.202, 0.354, 0.2029, 0.1975, 0.1996, 0.1186, 0.0865, 0.0441, 0.0592, 0.026, 0.0068, -0.0058, -0.0473, -0.0883, -0.0765, -0.0744, -0.0784, -0.0879, -0.0932, -0.1047, -0.1154, -0.285], "obv": [0, 460760, 222226, 309625, 213185, 606602, 346046, 450172, 450172, 957527, 730869, 603801, 258089, 1922119, 361812, 11707285, 2010531, 7941623, 5106126, 3729472, 5465495, 6263042, 7430624, 6919362, 7894462, 7081932, 6933868, 7485190, 10131360, 11450244, 11450244, 16317741, 21170591, 18785949, 19623167, 17326455, 16053631, 17146035, 16579029, 17494796, 19579259, 21236958, 19923205, 22630855, 24666202, 23498505, 24606074, 26313982, 29625281, 28493010, 27857276, 27024524, 25867434, 26312944, 25824924, 25358078, 24887406, 25445379, 27054988, 30817244, 31523913, 28807590, 27727761, 26739230, 26043933, 26688305, 25834350, 26158330, 25669223, 26018273, 25708255, 25461852, 25793755, 25566006, 25308968, 25024878, 25244375, 25613891, 25412489, 25736097, 26331082, 25803898, 25364619, 25129512, 24938760, 24616810, 23939611, 23509056, 23720170, 23868036, 24019492, 24214786, 24332277, 24285087, 24205700, 24205700, 24084674, 24358655, 24027635, 24762545, 25196807, 25446785, 25356665, 25829775, 26472848, 26157228, 27380728, 27380728, 25722493, 24943420, 24943420, 25169618, 24980672, 24607522, 24440853, 24165928, 23843040, 24041129, 23827250, 24001187, 24310702, 24141450, 24021537, 25159686, 26845589, 28506635, 32131031, 35567560, 33708036, 33116778, 31277181, 30493588, 29852990, 30730296, 31860323, 37463437, 33899918, 35853698, 38539153, 44030437, 42009281, 39993577, 41730808, 41039598, 42415777, 41581430, 40432608, 40933387, 40035406, 40497973, 40497973, 39322714, 38598897, 37990945, 38473083, 39145955], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 31.78, 32.62, 32.8, 33.7, 35.47, 37.16, 38.73, 38.12, 36.63, 35.67, 34.77, 33.66, 33.68, 34.15, 34.3, 35.38, 36.5, 37.54, 38.27, 39.14, 40.72, 42.23, 43.1, 42.92, 39.87, 37.04, 34.51, 32.16, 30.4, 28.77, 27.71, 27.87, 28.02, 28.93, 29.32, 29.76, 29.02, 28.66, 28.36, 27.85, 26.66, 25.55, 24.79, 23.61, 22.57, 21.23, 20.13, 19.22, 18.06, 17.1, 16.2, 15.63, 15.81, 15.81, 15.88, 15.43, 14.43, 14.53, 16.3, 17.5, 18.76, 19.0, 18.76, 18.21, 17.7, 17.22, 16.84, 17.03, 17.21, 16.3, 15.19, 15.55, 16.23, 16.49, 16.8, 18.02, 19.39, 20.46, 22.48, 24.53, 24.89, 24.53, 24.2, 24.0, 23.73, 22.63, 21.61, 20.41, 19.26, 18.19, 17.75, 17.05, 16.22, 15.45, 14.45, 14.61, 15.21, 16.47, 18.8, 21.88, 24.74, 26.77, 27.32, 27.83, 27.92, 27.43, 27.67, 29.88, 31.98, 33.37, 35.05, 37.18, 39.15, 40.07, 39.88, 39.7, 39.7, 39.51, 38.11, 37.23, 35.88, 34.62, 33.45, 31.7, 30.24, 29.46, 28.04, 26.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 34.66, 34.08, 30.86, 28.17, 26.82, 27.13, 26.05, 24.59, 23.49, 24.63, 23.72, 23.38, 24.18, 29.05, 27.75, 25.98, 29.03, 35.85, 33.16, 31.85, 28.13, 25.93, 26.86, 25.83, 24.24, 29.77, 31.8, 30.0, 35.6, 33.4, 31.77, 29.83, 30.49, 36.41, 34.96, 33.02, 30.26, 25.57, 24.27, 23.41, 22.11, 20.61, 19.38, 26.6, 32.82, 30.22, 34.17, 32.66, 31.85, 29.76, 30.32, 28.38, 27.54, 25.37, 24.22, 24.65, 23.71, 23.03, 22.18, 20.6, 19.6, 22.72, 21.98, 21.41, 22.38, 25.7, 24.16, 23.2, 22.23, 21.0, 19.4, 15.63, 16.62, 15.58, 19.5, 20.42, 21.55, 20.95, 20.59, 20.32, 19.03, 18.06, 22.02, 23.19, 28.35, 29.15, 27.01, 26.34, 31.33, 30.9, 28.81, 34.86, 33.91, 28.74, 26.91, 25.67, 25.05, 24.13, 23.02, 22.72, 21.98, 19.99, 19.33, 18.31, 18.88, 22.9, 21.53, 20.64, 17.46, 32.02, 35.2, 42.17, 47.78, 40.46, 38.49, 34.65, 32.62, 31.11, 28.13, 30.91, 45.25, 38.2, 35.19, 36.93, 41.34, 38.81, 36.53, 33.8, 32.39, 32.32, 30.53, 28.31, 30.23, 27.76, 25.82, 24.94, 22.11, 20.47, 19.1, 21.39, 26.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 12.32, 10.72, 12.07, 15.67, 16.41, 15.14, 14.54, 14.66, 14.64, 13.74, 13.24, 13.05, 12.66, 11.42, 10.91, 12.47, 10.88, 9.39, 8.51, 8.18, 15.1, 18.3, 16.77, 16.13, 16.43, 14.69, 13.56, 14.05, 12.05, 10.83, 10.3, 10.54, 10.04, 8.74, 8.24, 9.74, 12.78, 25.42, 24.13, 22.67, 21.42, 23.98, 22.55, 20.11, 17.7, 16.3, 14.38, 15.95, 15.14, 20.12, 18.58, 17.22, 17.89, 20.28, 19.37, 18.24, 20.08, 19.23, 20.54, 23.14, 22.71, 21.43, 20.06, 19.54, 19.01, 17.81, 17.54, 16.55, 18.36, 21.6, 26.72, 35.83, 33.09, 32.49, 30.55, 27.97, 26.9, 26.15, 25.71, 25.81, 28.25, 26.81, 24.06, 22.85, 18.79, 17.49, 18.04, 17.27, 15.46, 14.14, 14.09, 11.99, 10.97, 15.61, 17.99, 17.16, 16.22, 16.03, 19.47, 19.21, 19.98, 21.79, 21.07, 23.32, 22.18, 20.54, 19.31, 20.06, 24.45, 20.01, 17.8, 14.38, 11.25, 9.53, 11.77, 16.89, 15.91, 17.08, 18.37, 16.35, 11.79, 9.77, 11.28, 10.15, 8.82, 8.28, 11.55, 15.4, 14.75, 13.94, 14.04, 18.91, 17.84, 19.17, 17.83, 17.23, 26.43, 25.64, 28.25, 25.9, 23.72], "ad": [-275425.0, -519357.0, -695665.0, -608266.0, -594488.0, -309600.0, -515302.0, -452826.0, -210560.0, -171531.0, -247083.0, -374151.0, -633436.0, 861371.0, 621321.0, 3994300.0, -5702454.0, -7926616.0, -9438880.0, -10643453.0, -10643455.0, -10459406.0, -10070212.0, -10362362.0, -10208398.0, -9986795.0, -10134859.0, -10410515.0, -10508522.0, -11167956.0, -11033458.0, -6977214.0, -3279801.0, -5006609.0, -4727539.0, -6527663.0, -6985880.0, -6378989.0, -6636720.0, -6106538.0, -4757767.0, -4824080.0, -5699914.0, -5699918.0, -5134544.0, -5340608.0, -5182385.0, -3474482.0, -2100299.0, -2980954.0, -3167936.0, -3808514.0, -3243423.0, -3007564.0, -3056366.0, -3211981.0, -3083616.0, -2760579.0, -1150970.0, -2225900.0, -2074471.0, -4420387.0, -4825322.0, -5704016.0, -5734246.0, -5471724.0, -6325679.0, -6131291.0, -6294328.0, -5945278.0, -6222662.0, -6304796.0, -6381389.0, -6426939.0, -6439179.0, -6317426.0, -6097929.0, -5728413.0, -5768693.0, -5722464.0, -5722464.0, -5687318.0, -6063843.0, -6157885.0, -6289944.0, -6048481.0, -5446526.0, -5508034.0, -5371431.0, -5260532.0, -5148586.0, -5187645.0, -5204429.0, -5228024.0, -5307411.0, -5262468.0, -5339485.0, -5160801.0, -5491820.0, -5022161.0, -5051111.0, -4863629.0, -4873642.0, -4647371.0, -4613526.0, -4676650.0, -4064899.0, -4381851.0, -5716527.0, -6312286.0, -6760059.0, -6742660.0, -6889618.0, -7113507.0, -7280176.0, -7398001.0, -7559446.0, -7531148.0, -7589479.0, -7459027.0, -7520930.0, -7549138.0, -7459203.0, -6390035.0, -5631382.0, -5868671.0, -3720881.0, -1933883.0, -3344556.0, -3016079.0, -3016080.0, -3585964.0, -3774375.0, -3579417.0, -3027544.0, 1939755.0, -1550290.0, -1333204.0, -832526.0, -2815489.0, -3985631.0, -5665385.0, -4834534.0, -5249260.0, -5335275.0, -6117475.0, -5625123.0, -5231654.0, -6129635.0, -5713324.0, -5713324.0, -6645426.0, -7026383.0, -7205192.0, -6947304.0, -6337025.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 329788.7, 269826.8, 236457.6, 247175.4, 404838.5, 551225.2, 1646430.8, 2590050.6, 3172747.2, 3423994.6, 3510924.5, 3661861.0, 3728908.9, 3811095.9, 3695819.1, 3637298.4, 2584004.1, 1629135.1, 1091158.1, 1072225.4, 1066448.4, 1121482.7, 1528477.7, 1897004.5, 2084342.5, 2070554.3, 2218972.5, 2331448.5, 2385556.7, 2177640.3, 2137328.6, 2117138.3, 1796158.5, 1442248.8, 1474549.6, 1594362.5, 1481461.0, 1464935.5, 1526485.9, 1800915.2, 1822565.6, 1677692.7, 1595198.0, 1579531.7, 1353317.7, 1198585.0, 1128499.9, 1064810.2, 949816.7, 779647.7, 1042646.2, 1049739.7, 1238096.8, 1230370.7, 1284672.8, 1305400.5, 1323153.1, 1361481.4, 1338082.1, 1226031.9, 884711.3, 845046.2, 598054.2, 523261.6, 447183.4, 403357.5, 367329.3, 303883.5, 308437.1, 279666.6, 277122.4, 305619.1, 333697.2, 344434.8, 345170.6, 338542.0, 342328.0, 388098.2, 394202.1, 395173.3, 377599.1, 333246.2, 300057.2, 267878.4, 249086.7, 237950.2, 221485.2, 165867.9, 150210.5, 162201.1, 220905.5, 249186.1, 254654.5, 251917.4, 294509.4, 350878.0, 366710.0, 476957.4, 544645.5, 677367.0, 681783.3, 683134.4, 680756.4, 690639.0, 680643.0, 633002.6, 628933.1, 538871.9, 463594.6, 319159.0, 258645.4, 244819.6, 239125.0, 232221.7, 308721.6, 460645.0, 599257.1, 929407.9, 1253251.9, 1417816.4, 1459548.5, 1612556.7, 1673990.8, 1726059.3, 1699975.0, 1644387.4, 2038594.2, 2032506.5, 1884231.6, 1966824.7, 2456827.3, 2474983.2, 2598194.3, 2707857.6, 2689248.0, 2713863.2, 2236986.5, 1995516.8, 1850216.7, 1671469.3, 1168597.6, 966482.0, 882437.5, 781096.1, 772770.3, 683366.2, 667218.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.652, 0.666, 0.835, 0.956, 1.011, 0.992, 1.032, 1.068, 1.076, 0.979, 0.955, 0.92, 0.764, 0.605, 0.61, 0.655, 0.707, 0.81, 0.915, 1.07, 1.088, 1.024, 0.973, 0.963, 0.827, 0.739, 0.701, 0.657, 0.586, 0.492, 0.625, 0.65, 0.802, 0.868, 0.937, 0.956, 1.009, 1.05, 1.052, 0.966, 0.708, 0.71, 0.523, 0.471, 0.435, 0.416, 0.391, 0.334, 0.356, 0.367, 0.377, 0.417, 0.461, 0.493, 0.499, 0.496, 0.505, 0.567, 0.58, 0.624, 0.736, 0.674, 0.731, 0.708, 0.718, 0.729, 0.714, 0.58, 0.528, 0.581, 0.757, 0.842, 0.86, 0.874, 0.994, 1.135, 1.182, 1.388, 1.5, 1.646, 1.598, 1.619, 1.653, 1.712, 1.668, 1.554, 1.55, 1.368, 1.201, 0.826, 0.668, 0.624, 0.611, 0.593, 0.721, 0.957, 1.127, 1.433, 1.663, 1.762, 1.824, 1.904, 1.936, 1.955, 1.896, 1.802, 1.872, 1.742, 1.57, 1.593, 1.765, 1.714, 1.728, 1.741, 1.717, 1.69, 1.377, 1.208, 1.113, 0.992, 0.689, 0.574, 0.514, 0.449, 0.449, 0.407, 0.405], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 64.6, 67.65, 59.8, 32.88, 52.82, 41.4, 35.0, 38.32, 78.3, 84.46, 70.37, 130.78, 243.28, 205.4, 168.97, 81.15, 19.04, 66.58, 51.14, 54.19, 115.75, 146.83, 102.93, 156.49, 164.74, 140.68, 125.63, 143.81, 174.63, 166.03, 132.89, 95.16, 7.46, 31.67, 25.11, 16.14, -18.53, -29.73, 59.45, 131.77, 130.57, 153.03, 84.2, 75.94, 15.5, 47.32, 26.36, -0.93, -25.27, 6.51, 4.24, -32.54, -36.9, -72.01, -100.02, -116.63, -65.85, -70.29, -60.1, -38.22, 6.81, 5.16, 9.19, -35.38, -105.95, -182.34, -303.16, -196.45, -173.63, -91.77, -62.18, -18.66, -11.71, -12.75, -19.75, -30.43, -33.51, 24.45, 61.62, 125.85, 189.23, 166.32, 161.28, 182.89, 162.96, 123.96, 152.09, 150.61, 107.31, 54.19, 47.93, 53.35, 36.46, 1.39, -16.91, -31.03, -56.42, -81.61, -119.83, -89.84, -54.44, -60.71, -76.2, -65.89, 121.63, 182.11, 264.37, 302.23, 187.64, 116.36, 73.15, 68.62, 49.74, 45.53, 73.74, 183.3, 149.1, 106.74, 128.24, 168.29, 127.61, 84.28, 57.03, 46.54, 53.51, 33.47, -5.92, 40.65, 6.58, 21.6, 1.34, -100.25, -142.39, -205.45, -144.61, -34.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3216, 17.5214, 26.0465, 22.4215, 15.4545, 2.5317, 15.0, 16.2896, 16.7421, 7.8603, 14.1593, 16.3636, 22.2222, 6.25, 16.087, -2.5454, -1.107, 6.5934, 26.7717, 25.1029, 22.9249, 9.7276, 5.4263, 18.6235, 10.0775, 14.0625, 24.9012, 26.6666, 16.1049, 25.3731, 30.9701, 18.9004, 8.0745, 19.7368, 24.0313, 35.9864, 40.1566, 24.337, 19.9373, 19.3552, 8.5056, 5.1065, 7.695, -0.3028, 6.6833, 10.1809, 13.1128, 7.5211, -0.2924, -0.5882, -3.2544, 5.5728, 7.2848, 6.1489, 3.9474, 9.9668, 7.7703, 5.7239, -5.1205, -8.8757, -13.467, -13.5447, -7.3314, -5.9172, -4.2813, -7.0381, 0.0, -1.8293, 0.3165, -5.4381, -5.3291, -5.0955, -11.4286, -10.7143, -8.6093, -3.3333, -6.3291, -6.2893, -4.4728, -5.9937, -8.642, -8.0745, -8.2019, -1.278, 1.6556, 11.747, 21.3869, 24.3882, 23.1167, 23.4224, 21.6859, 18.5887, 27.6626, 28.091, 21.3033, 17.094, 19.1059, 15.1002, 13.2674, 1.3605, -1.0033, -2.3179, -3.3333, -7.9114, -10.6918, -6.0897, -12.1662, -12.4629, -7.2555, -0.9804, 9.8039, 10.828, 28.013, 46.6443, 30.7432, 30.1695, 25.5173, 24.055, 25.7042, 23.5495, 31.0811, 71.8644, 43.8775, 43.2343, 37.2024, 41.954, 22.1374, 3.4325, 17.3127, 14.3229, 24.1758, 19.9446, 19.888, 26.2431, 7.2165, -10.4536, 2.9037, -12.9903, -18.8221, -28.5934, -18.9733, -3.4484], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 84.0, 84.0, 92.0, 96.0, 96.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, -56.0, -56.0, -96.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 24.0, 24.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6659, 19.1778, 29.5109, 22.5356, 24.5434, 13.8468, 10.0563, 16.7546, 13.0506, 15.0237, 22.6568, 24.353, 18.6239, 25.6338, 29.7186, 26.5858, 27.157, 32.6783, 39.8571, 38.5569, 36.9279, 29.9809, 20.6393, 22.4724, 18.9797, 16.1986, 12.6887, 11.4349, 23.2136, 23.5011, 25.7972, 23.0565, 19.445, 17.9514, 12.886, 17.8004, 10.1677, 10.6589, 5.247, 9.5379, 3.3082, 0.0123, -0.7807, -4.8052, -7.9306, -9.0199, -3.4411, -2.962, -5.0172, -2.9478, -0.0391, -0.449, -2.2255, -4.0411, -8.3163, -9.8391, -17.238, -19.1901, -19.2097, -13.3726, -10.62, -9.351, -8.4725, -8.3945, -8.6873, -8.1993, -9.312, -1.4056, -1.1518, 9.7829, 12.7945, 14.5702, 13.9982, 21.3863, 22.466, 19.9297, 31.0639, 31.5519, 22.8828, 18.1352, 17.8228, 21.0743, 17.5869, 13.1616, 11.4001, 9.8219, 6.5292, 4.9663, -0.2126, 2.1462, 2.368, 0.938, -0.63, 2.3989, 16.221, 20.7612, 39.9176, 58.6446, 36.1303, 34.5169, 25.6942, 24.4338, 22.8196, 25.1635, 36.9493, 89.1779, 51.2336, 54.86, 64.5893, 77.6355, 69.7193, 56.054, 55.8993, 48.1601, 52.494, 42.0571, 35.1581, 45.0422, 23.7484, 36.6397, 23.9176, -5.651, -10.6226, -23.6605, -10.6677, 7.7673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.90136, 122.744006, 68.20214, 45.989696, 33.867168, 26.303339, 21.1547, 17.432255, 14.594147, 12.392126, 10.634772, 9.197393, 8.008686, 7.029171, 6.210166, 5.515093, 4.946385, 4.505539, 4.131195, 3.813044, 3.506542, 3.205913, 2.937726, 2.688323, 2.46469, 2.283468, 2.138513, 2.006944, 1.907203, 1.839617, 1.786917, 1.743101, 1.71471, 1.709632, 1.712752, 1.714694, 1.698909, 1.6518, 1.588519, 1.510881, 1.422088, 1.323659, 1.221852, 1.145555, 1.090975, 1.058297, 1.037425, 1.018548, 0.99742, 0.965981, 0.936686, 0.896701, 0.852401, 0.797598, 0.746551, 0.691254, 0.630666, 0.569121, 0.503959, 0.434486, 0.363303, 0.303401, 0.254342, 0.210841, 0.17499, 0.150033, 0.131551, 0.115098, 0.09781, 0.073834, 0.043748, -0.001055, -0.056062, -0.115028, -0.165385, -0.203757, -0.230928, -0.248387, -0.258677, -0.264607, -0.26671, -0.26891, -0.259032, -0.242513, -0.204805, -0.150666, -0.085138, -0.016139, 0.063898, 0.148944, 0.228758, 0.319081, 0.411278, 0.485312, 0.534712, 0.564517, 0.584375, 0.590444, 0.579821, 0.55609, 0.5228, 0.48061, 0.433912, 0.380776, 0.331154, 0.287412, 0.248175, 0.212571, 0.186397, 0.189365, 0.219098, 0.294717, 0.425617, 0.55319, 0.668805, 0.756247, 0.817248, 0.853331, 0.872724, 0.89469, 0.989113, 1.07141, 1.14533, 1.223598, 1.316776, 1.402817, 1.459437, 1.491559, 1.494075, 1.480836, 1.444383, 1.388612, 1.335671, 1.262376, 1.196571, 1.126533, 1.025355, 0.905129, 0.765762, 0.636898, 0.54253], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5803, 106.613, 98.9308, 88.3426, 77.4475, 67.2187, 58.0059, 49.8912, 42.8318, 36.7438, 31.522, 27.0571, 23.2474, 20.0038, 17.245, 14.8991, 12.9085, 11.2279, 9.8086, 8.6095, 7.5889, 6.7123, 5.9574, 5.3036, 4.7358, 4.2453, 3.824, 3.4606, 3.1499, 2.8878, 2.6677, 2.4827, 2.3291, 2.2052, 2.1067, 2.0283, 1.9624, 1.9003, 1.838, 1.7725, 1.7025, 1.6267, 1.5457, 1.4657, 1.3907, 1.3243, 1.2669, 1.2172, 1.1733, 1.1318, 1.0928, 1.0536, 1.0133, 0.9702, 0.9255, 0.8786, 0.829, 0.777, 0.7224, 0.6648, 0.6045, 0.5443, 0.4863, 0.4312, 0.38, 0.334, 0.2935, 0.2578, 0.2258, 0.1954, 0.1651, 0.1319, 0.0943, 0.0524, 0.0089, -0.0337, -0.0731, -0.1082, -0.1383, -0.1635, -0.1842, -0.2011, -0.2127, -0.2187, -0.2159, -0.2028, -0.1793, -0.1467, -0.1046, -0.0539, 0.0027, 0.0659, 0.135, 0.2051, 0.271, 0.3297, 0.3806, 0.4226, 0.454, 0.4745, 0.4841, 0.4834, 0.4735, 0.455, 0.4302, 0.4016, 0.371, 0.3393, 0.3087, 0.2848, 0.2717, 0.2763, 0.3062, 0.3556, 0.4182, 0.4858, 0.5521, 0.6124, 0.6644, 0.7105, 0.7662, 0.8272, 0.8909, 0.9574, 1.0293, 1.104, 1.1751, 1.2384, 1.2895, 1.3278, 1.3511, 1.3586, 1.354, 1.3357, 1.3079, 1.2716, 1.2223, 1.1589, 1.0803, 0.9916, 0.9018], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4247, 29.5486, 28.7592, 26.7898, 29.0044, 28.2386, 27.6945, 30.3032, 33.0962, 30.9597, 30.6468, 33.6122, 33.6621, 33.7505, 37.4937, 41.2749, 47.2215, 52.248, 51.1146, 47.5312, 45.059, 38.6898, 31.3867, 25.0271, 17.6676, 13.8283, 10.7284, 9.9829, 9.2228, 8.1063, 8.4559, 7.5843, 9.6166, 10.8471, 12.2521, 12.0725, 11.7551, 10.0592, 7.4373, 3.2538, -1.3385, -6.3992, -10.5535, -12.6908, -13.0367, -13.1304, -12.4872, -10.7085, -8.6293, -6.2194, -5.4288, -5.0841, -4.8897, -7.1584, -10.315, -12.8417, -13.1082, -13.7159, -14.3737, -14.2969, -14.0534, -14.0815, -13.2567, -12.4546, -8.1548, -3.7639, 3.4631, 10.9555, 17.8425, 23.2323, 28.8239, 33.3089, 35.9322, 41.0711, 45.4696, 45.0065, 42.7375, 39.2752, 35.5269, 31.1949, 24.6798, 17.4769, 10.7778, 4.7912, -2.0093, -8.2234, -10.9556, -13.2166, -14.8888, -15.4609, -13.4518, -6.8725, 0.2253, 12.6036, 30.2436, 39.6125, 47.6419, 51.3921, 53.2781, 54.164, 53.9449, 55.1003, 67.1584, 67.0776, 64.7819, 61.2852, 63.0634, 60.6802, 54.7938, 52.054, 48.3293, 46.9107, 42.4948, 34.7853, 33.6371, 27.1664, 18.6815, 12.2233, 2.1788, -7.0504, -17.5447, -22.7052, -22.1523], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.07, 22.4, 33.33, 30.86, 19.1, 3.49, 20.0, 21.43, 21.89, 10.47, 17.78, 20.45, 27.71, 11.11, 27.01, -7.53, -3.37, 16.36, 55.74, 47.29, 46.03, 16.56, 8.75, 27.06, 15.48, 20.69, 32.31, 34.0, 21.39, 30.09, 34.44, 24.66, 13.4, 31.25, 36.15, 56.38, 63.41, 42.4, 30.97, 30.93, 16.35, 10.26, 15.55, -0.79, 15.33, 22.76, 27.62, 18.08, -0.83, -1.64, -8.4, 13.85, 17.46, 15.45, 9.23, 21.13, 15.44, 11.11, -14.29, -25.0, -40.87, -40.87, -20.0, -16.13, -11.86, -22.22, 0.0, -6.25, 1.12, -23.08, -22.08, -21.05, -38.3, -36.26, -30.23, -10.2, -22.73, -22.73, -16.67, -23.46, -36.84, -35.14, -35.14, -4.55, 6.33, 34.66, 68.06, 77.03, 72.23, 73.47, 72.35, 59.23, 68.45, 69.86, 44.88, 33.08, 37.58, 33.57, 28.1, 3.51, -2.7, -6.42, -8.93, -25.77, -33.33, -18.1, -49.4, -50.0, -35.38, -4.76, 31.25, 34.0, 62.32, 80.35, 41.18, 39.91, 31.09, 29.17, 30.8, 29.61, 35.94, 56.68, 28.23, 28.54, 27.59, 30.8, 19.64, 3.51, 17.68, 14.07, 22.92, 18.0, 17.71, 22.35, 6.36, -14.76, 4.18, -16.56, -27.39, -46.27, -27.81, -4.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.719, 6.0598, 6.5294, 23.4986, 26.1254, 17.8436, 11.091, 4.6107, 6.9686, 5.0336, 5.2046, 3.2248, 5.5334, 3.1604, 2.0166, 3.2121, 9.3799, 7.2981, 6.3544, 10.9359, 19.4126, 18.4691, 11.8744, 11.81, 3.2489, 6.0487, 3.5032, 4.3874, 11.772, 14.8872, 10.2383, 20.0015, 19.2706, 14.6385, 13.2891, 13.4676, 22.6788, 21.0007, 16.2715, 14.2259, 1.7633, 1.7345, 2.7696, 2.3739, -0.5309, -1.236, 9.3152, 20.5343, 16.5411, 25.8354, 10.7104, 11.1325, 4.8568, 7.9559, 8.6042, 0.7933, 3.0226, 1.5868, 4.3721, -0.8262, 0.0727, -2.615, -1.9625, -4.471, 0.1836, 0.8267, 0.2066, 1.6831, 5.9049, 4.4477, 4.8721, 1.2199, -0.6835, -4.8249, -10.3827, -6.2221, -7.8432, -2.2606, 0.5724, 2.4986, 2.03, 1.238, 0.5592, 1.4275, 1.3909, 5.7659, 7.2291, 14.3141, 15.049, 11.8883, 10.885, 16.1531, 16.3094, 12.2737, 20.5656, 20.4074, 20.9668, 6.4101, 5.1153, 5.5217, 3.343, -0.0407, -2.4988, -1.4469, 1.6028, -2.6064, -2.929, -1.3102, 3.6153, 2.4038, -0.5298, 3.0206, 19.5838, 24.241, 36.6355, 51.8713, 41.2392, 16.6473, 13.132, 11.6981, 6.1732, 9.2083, 17.3062, 59.3107, 58.4191, 26.6979, 36.1512, 56.0681, 37.4446, 24.7036, 14.7304, 11.2362, 14.4956, 12.488, 2.3646, 9.7977, 12.5045, 8.1911, -0.8322, 3.4295, -6.1318, -14.8273, -3.4234, 11.7799], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2577, -14.3641, -2.471, -2.118, 11.2401, 6.7661, 0.7059, -0.928, -2.0318, 0.5334, -1.0264, -1.6216, -1.0438, -0.6474, 0.6319, 0.4427, 0.0333, 3.1441, 0.4696, -1.5262, 4.8735, 8.4302, 7.7204, -0.9982, -5.4053, -3.2978, -0.3046, -2.1898, 0.0023, 6.233, 4.0073, 4.0777, 6.8085, 8.7536, 6.0195, 8.2751, 6.6609, 13.9728, 9.6341, 4.0745, -15.0256, -4.903, -5.0392, -4.654, -9.1206, -8.6543, -4.7407, 4.1358, 5.6088, 8.656, 4.4633, 4.1046, -4.1233, -2.586, -1.5473, -3.1111, -7.5192, -4.2698, -3.0463, -5.5115, -5.003, -6.5193, -10.1617, -9.9372, -5.673, -6.2012, -1.7456, -1.05, -0.3422, -1.4089, -0.5941, -2.6845, -5.7592, -11.072, -24.4385, -14.4214, -14.4807, -8.5077, -8.4078, -1.4059, -0.7031, -0.3237, -0.6122, -4.0386, -2.9039, -3.2142, 2.9343, -2.8398, 8.4153, 4.8125, 6.9048, 5.9815, 7.9068, 5.6401, 4.6449, 11.1203, 2.8349, -1.108, -0.1916, -0.2274, -0.6372, -4.4631, -3.8255, -4.5426, -7.2421, -5.7021, -7.7937, -4.8481, -3.0183, -2.9031, -4.0678, -11.5733, 1.8942, 11.8582, 12.7545, 18.7033, 15.5892, 8.687, -2.7887, 1.9688, -1.3449, -6.7124, -1.7101, -3.0453, 15.5217, 6.7971, 10.059, 24.2267, 20.6395, 8.7829, -5.6127, 0.1802, 0.3439, -1.6637, -16.2095, -2.5851, -8.2808, -9.4985, -0.8322, -25.5705, -25.1318, -31.8273, -24.9234, -9.7201], "thermo_temp": [null, 6.9234, 7.9619, 4.154, 2.4232, 10.0389, 6.5772, 1.7308, 2.7694, 4.8464, 3.1155, 2.077, 5.5387, 20.424, 9.0004, 25.6165, 14.8853, 11.0774, 10.3851, 5.5387, 9.0004, 4.5002, 6.2311, 4.8464, 6.5772, 3.8079, 1.3847, 2.7694, 9.3466, 4.154, 5.8849, 12.4621, 14.5391, 10.0389, 4.154, 12.8083, 8.6542, 9.3466, 4.154, 6.5772, 11.7698, 8.6542, 6.2311, 16.9623, 12.4621, 5.8849, 7.2696, 5.5387, 16.018, 7.0279, 6.6375, 10.1514, 20.6933, 6.6375, 7.8088, 7.0279, 8.5897, 7.4184, 14.0558, 16.3985, 10.9323, 17.1794, 6.247, 7.0279, 8.9801, 10.5419, 10.1514, 3.9044, 10.5419, 5.8566, 7.4184, 4.6853, 5.0757, 4.2948, 8.1992, 5.4662, 6.247, 7.0279, 2.7331, 2.7331, 6.247, 5.8566, 5.4662, 3.9044, 5.0757, 7.0279, 20.6933, 8.1992, 6.6375, 6.247, 8.9801, 3.9044, 2.7331, 1.5618, 1.1713, 5.4662, 4.2948, 8.9801, 4.2948, 17.1539, 6.6336, 7.0759, 3.9802, 10.1716, 8.4026, 6.6336, 15.9207, 9.2871, 18.1319, 7.5181, 5.3069, 6.1914, 3.9802, 4.8647, 1.3267, 3.0957, 8.8448, 3.0957, 4.8646, 4.4224, 6.6336, 5.3069, 3.5379, 14.594, 19.4586, 12.3828, 24.7655, 33.1681, 25.65, 7.9603, 16.8052, 9.7293, 7.5181, 15.9207, 19.0164, 62.356, 42.8974, 19.9008, 26.0922, 36.2638, 16.8052, 15.9207, 20.3431, 11.056, 14.1517, 14.1517, 18.5741, 14.1517, 20.7853, 17.6896, 8.2775, 29.0, 19.0, 17.0, 21.5, 22.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7425, 4.4467, 4.0158, 4.2927, 7.2257, 7.5484, 10.8335, 11.5702, 11.4806, 11.2814, 10.2373, 10.0124, 9.0102, 8.5049, 7.8397, 7.6102, 6.9188, 5.9126, 5.3411, 6.0694, 5.7211, 5.7509, 6.9711, 8.3471, 8.6547, 7.8364, 8.7404, 8.7247, 8.8378, 7.9862, 7.73, 8.4645, 8.499, 8.0867, 9.7004, 10.2025, 9.4175, 9.027, 8.3927, 9.7792, 9.2789, 8.7987, 9.0446, 11.1626, 10.3398, 9.8796, 9.3611, 9.2209, 8.8932, 9.8318, 11.0258, 11.0088, 12.1307, 11.0609, 10.3277, 10.0826, 10.1661, 10.1635, 9.0255, 9.3012, 8.6749, 8.4464, 7.7626, 7.2741, 6.7324, 6.9991, 6.7204, 6.6343, 6.7059, 5.9835, 5.3926, 5.5479, 5.604, 5.579, 5.2745, 5.2384, 5.5637, 8.3146, 8.2936, 7.9925, 7.6751, 7.9124, 7.1837, 6.3745, 5.4994, 4.7125, 4.8495, 4.7487, 5.518, 5.2956, 7.4517, 7.3029, 7.2617, 6.665, 7.3026, 7.5026, 7.3446, 8.9039, 8.9736, 10.6387, 10.0713, 9.2051, 8.6571, 7.8068, 7.2719, 6.1909, 5.6282, 6.213, 5.6462, 5.5041, 5.3074, 5.5486, 5.5046, 5.147, 6.8647, 9.1545, 9.7414, 12.4731, 16.2358, 17.9475, 16.1316, 16.2541, 15.0678, 13.6951, 14.0998, 14.9937, 23.605, 27.1127, 25.8015, 25.8543, 27.747, 25.7575, 23.969, 23.3098, 21.0818, 19.8218, 18.7909, 18.7515, 17.9151, 18.437, 18.3011, 16.4786, 18.7552, 18.7997, 18.4725, 19.023, 19.5642], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0079, 0.987, 1.1774, 1.147, 1.0811, 1.0812, 1.0577, 1.0833, 1.0812, 1.0576, 1.0612, 1.073, 1.1247, 1.2066, 1.1045, 1.1392, 0.9514, 0.9801, 1.1445, 1.2101, 1.2405, 1.1014, 1.0614, 1.0915, 1.1104, 1.0879, 1.1009, 1.161, 1.1507, 1.1152, 1.1621, 1.2016, 1.1302, 1.1264, 1.1177, 1.2687, 1.2931, 1.2318, 1.0587, 1.1399, 1.1135, 1.0565, 1.0289, 1.023, 1.0248, 1.0706, 1.1002, 1.0962, 1.0719, 1.008, 0.9686, 1.0157, 1.1517, 1.0688, 1.0337, 1.0595, 1.1029, 1.0816, 1.0437, 0.9308, 0.8546, 0.7817, 0.8532, 0.8452, 0.9619, 0.9398, 0.9417, 0.9526, 1.0253, 0.9482, 0.8824, 0.8342, 0.6481, 0.7778, 0.8075, 0.8755, 0.8387, 0.9125, 0.8833, 0.8776, 0.8527, 0.8206, 0.8182, 0.8584, 0.974, 1.0078, 1.3881, 1.2761, 1.3469, 1.2832, 1.3315, 1.2319, 1.2116, 1.2739, 1.1807, 1.1742, 1.1737, 1.1744, 1.1188, 1.1232, 1.0081, 1.0127, 0.9476, 0.9397, 0.8661, 0.8904, 0.8788, 0.7672, 0.8077, 0.7849, 0.9657, 1.1009, 1.1321, 1.231, 1.1979, 1.1747, 1.1235, 1.1425, 1.1406, 1.1, 1.1189, 1.1232, 1.1799, 1.1811, 1.1569, 1.1537, 1.143, 1.0781, 1.039, 1.0717, 1.1127, 1.0878, 1.0491, 1.104, 1.061, 1.0429, 0.9662, 0.8809, 0.8366, 0.7115, 0.7381, 0.8522], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0237, 0.8208, 0.7554, 0.7896, 0.8514, 0.9496, 0.9176, 0.8898, 0.8874, 0.9398, 0.9133, 0.9144, 0.9065, 0.9461, 0.8925, 1.0879, 1.1538, 1.004, 0.8099, 0.7428, 0.813, 0.8147, 0.9147, 0.866, 0.9097, 0.8795, 0.8042, 0.7853, 0.8696, 0.7749, 0.7706, 0.8272, 0.9058, 0.8851, 0.7665, 0.7496, 0.6953, 0.7342, 0.8138, 0.8237, 0.8782, 0.918, 0.9173, 1.0194, 0.9398, 0.8335, 0.8535, 0.8123, 0.9787, 0.9761, 1.0, 0.9661, 0.8961, 0.9513, 0.9466, 0.949, 0.9057, 0.9388, 1.0281, 1.173, 1.1631, 1.3294, 1.1349, 1.1389, 1.0805, 1.1157, 1.068, 0.9858, 1.0, 1.0363, 1.107, 1.0829, 1.0815, 1.0206, 1.0502, 0.9585, 0.9839, 0.9708, 0.975, 1.0, 1.0625, 1.0404, 1.05, 0.9485, 0.8961, 0.7745, 0.6979, 0.7371, 0.6854, 0.6714, 0.6753, 0.7373, 0.6588, 0.6556, 0.6851, 0.8098, 0.8185, 0.8441, 0.8767, 0.9729, 1.0244, 1.0084, 0.9919, 1.1121, 1.1518, 1.105, 1.1869, 1.2381, 1.3526, 1.0756, 0.848, 0.7936, 0.6528, 0.541, 0.6328, 0.7722, 0.8039, 0.7897, 0.8134, 0.8174, 0.8033, 0.6515, 0.6799, 0.7883, 0.8063, 0.7548, 0.8466, 0.9425, 0.9443, 0.8855, 0.8651, 0.8711, 0.8912, 0.8693, 0.8966, 1.0689, 1.0887, 0.9746, 1.0781, 1.2663, 1.1593, 1.0401], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10970.69, 2706194.86, 1547980.09, 26574773.68, 20860254.22, 18466835.1, 13164477.15, 10534964.52, 9888479.34, 8633603.69, 7457971.83, 6114430.69, 5771376.05, 4866531.05, 4149345.52, 3611111.79, 4665561.01, 4064276.2, 3483665.31, 8522346.25, 14744464.05, 10515424.67, 9303038.86, 4680252.68, 3382196.78, 4033497.82, 3204922.84, 3109375.86, 5139158.76, 4978834.86, 3422980.83, 6415401.03, 7008720.16, 5718745.66, 5011325.32, 5646791.71, 8399682.64, 7073417.65, 5992010.2, 4439281.07, 2449776.39, 2273753.14, 1812829.87, 1475735.77, 1133652.61, 1002824.45, 4001842.05, 4689235.52, 4452921.09, 3513770.48, 2650425.23, 2106379.9, 1378870.21, 1685066.32, 634611.57, 616235.49, 200829.96, 464175.39, 190361.29, 94448.76, 99468.72, -3663.35, -89160.94, -108115.24, 103216.19, 129692.27, 54996.84, 119339.54, 334596.81, 227987.86, 72909.46, 10039.67, -108430.13, -164769.91, -858904.12, -832263.55, -701593.39, -485900.25, -365799.29, -291756.29, -243523.47, -211366.54, -190027.31, -162880.55, -173364.24, 126475.72, 71481.25, 1127293.03, 1103428.14, 993174.27, 839905.17, 1198156.69, 1108246.11, 830284.61, 2644111.42, 2266381.22, -152646.57, -672255.48, -576218.98, -379577.7, -408912.01, -562667.13, -503345.71, -448807.8, -486689.36, -404647.47, -441426.53, -279465.74, -180879.16, -165731.92, -149631.78, 518889.7, 3959617.23, 4653247.61, 14292577.6, 21803652.95, 12814858.51, 10872102.38, 6994526.58, 5846792.77, 4849651.5, 4433974.08, 5656741.25, 46973413.92, 21351703.02, 19659240.26, 21431596.2, 29818454.03, 23770998.2, 16809428.32, 14627590.73, 11882902.65, 11315607.03, 8697566.87, 7092161.35, 6996493.9, 3670982.55, 4257058.32, 3648907.13, -1153665.96, -1143960.18, -1805615.01, -445640.3, 1636638.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4673, 3.704, 4.8896, 4.8637, 0.8481, 4.3271, 3.4704, 2.1462, 2.5444, 6.3003, 6.3089, 5.9455, 13.2929, 21.9039, 11.9169, 12.9467, 1.7222, -1.7482, 5.3483, 1.9732, 4.3185, 11.7351, 12.9813, 8.0311, 14.0112, 17.7931, 14.9372, 14.8074, 19.3162, 22.4148, 20.4393, 18.6785, 11.6683, 3.3079, 5.6557, 3.4276, 1.7587, -1.4211, -1.8267, 11.0558, 10.7958, 12.9883, 9.3706, 6.3823, 4.8196, 0.3706, 5.5026, -1.2858, 0.2245, -4.207, 1.7375, -2.7624, -4.6267, -5.5345, -8.2578, -10.5809, -11.352, -5.3002, -5.5052, -7.2719, -5.5052, -2.5281, 0.1562, -1.5618, -2.3914, -6.4423, -6.9986, -8.902, -9.9465, -9.1656, -3.2992, -0.244, 0.693, 1.2397, 0.9468, 0.2245, 0.2635, -1.4446, 5.6711, 4.9488, 14.0743, 15.479, 16.6098, 15.5027, 20.4817, 20.2454, 17.0512, 23.3447, 21.7503, 10.3965, 4.9794, 3.4118, 6.3869, 2.8156, -1.5505, -2.8184, -3.8281, -6.5027, -6.9449, -10.1839, -8.1593, -6.7995, -7.1643, -7.5402, -2.4213, 11.9737, 15.777, 30.6363, 43.3507, 20.4647, 18.2756, 8.7895, 6.9432, 4.6214, 6.125, 16.6062, 60.2554, 21.1944, 24.478, 34.4616, 44.1799, 35.9542, 21.8357, 20.9512, 8.8338, 10.0941, 0.3096, -2.2886, 10.3153, -8.1372, 7.894, -1.1716, -26.8554, -28.5459, -37.8531, -21.8634, -0.0829], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 180489.7145, 150132.5763, 83634.6038, -33671.8168, 397020.7209, 460740.7873, 1518143.0866, -1272627.0716, -3006300.2402, -3923405.2663, -4325184.5259, -4096350.9731, -3571780.6647, -2908641.6942, -2465892.5024, -2011607.1126, -1572379.6796, -1296863.3951, -1153964.4402, -1021784.0337, -1084640.3995, -968956.1483, 457079.3601, 2175354.3902, 2131086.731, 2008037.1129, 1202383.15, 617693.3196, 515449.9861, 344758.6132, 412283.0754, 831580.7788, 906413.7793, 575951.5282, 388401.8431, 456259.5197, 376975.6961, 360614.3644, 864561.7758, 1429365.7051, 1250270.9618, 1003849.8091, 607961.6505, 570539.8174, 578409.6201, 513518.7196, 390775.037, 345880.0392, 398854.7461, 896415.013, 676446.7753, 573146.6891, -267644.3651, -716116.0007, -1114064.7653, -1185201.9619, -1023028.1869, -1135394.7621, -1016294.6424, -927056.616, -695210.9129, -625422.6796, -566149.9699, -514804.2584, -461492.0593, -401623.1398, -301880.6589, -163793.2659, 25160.6008, 87356.1968, 119567.864, 121875.5281, 122922.7846, -7626.9144, -90262.725, -157881.3532, -94361.7039, 131732.9622, 192679.8243, 243560.9214, 277520.2088, 301802.5827, 271871.9081, 229571.4914, 183889.1639, 123224.2423, 101504.564, 58886.3052, 92952.1371, -6886.2862, 102333.8971, 128500.1287, 187176.3161, 190978.0528, 247166.9442, 258452.6082, 219488.6944, 378243.6346, 307954.4433, -173465.5095, -544200.2922, -788864.9951, -811703.8712, -794015.2176, -785833.0893, -764077.5287, -723205.7623, -692108.3459, -607463.9863, -536172.3905, -416757.2398, -349715.1467, -299471.7844, -223077.3124, 168644.5994, 554952.8483, 587036.7399, 1230182.6362, 1950043.1675, 1618404.5226, 1440121.9604, 1236267.6758, 859158.0007, 566831.6571, 457745.2917, 547102.017, 2114424.6646, 1452912.9545, 1119284.2775, 1040353.4206, 282543.1237, -425473.8265, -1210904.9506, -1157773.7694, -1162744.5096, -1086442.0817, -1205341.9664, -987748.7573, -683743.3751, -782940.2756, -619882.0181, -496823.4566, -697893.4472, -837917.8668, -875920.136, -729782.2169, -409474.9217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.92, 91.38, 95.43, 77.64, 71.53, 68.74, 70.51, 71.25, 69.7, 68.52, 69.59, 68.44, 68.66, 67.98, 69.0, 58.93, 34.4, 59.5, 75.4, 71.08, 66.52, 59.47, 59.05, 61.77, 59.13, 62.21, 65.5, 67.1, 60.89, 63.36, 70.67, 61.96, 49.93, 60.14, 68.75, 76.83, 77.96, 73.69, 71.5, 71.08, 66.67, 62.32, 64.86, 56.96, 55.96, 69.31, 74.82, 76.61, 66.43, 66.11, 65.96, 70.82, 71.6, 69.39, 69.29, 71.87, 72.41, 73.65, 71.3, 58.93, 54.38, 33.28, 41.6, 34.35, 41.64, 37.24, 53.07, 50.8, 51.31, 44.84, 46.21, 45.65, 36.28, 42.85, 43.41, 47.52, 46.64, 44.47, 43.33, 38.33, 26.83, 30.17, 33.78, 42.74, 51.67, 66.82, 83.09, 74.18, 79.31, 81.64, 84.29, 76.64, 82.21, 85.81, 67.11, 61.93, 59.47, 59.44, 56.76, 50.77, 47.2, 47.07, 44.77, 40.44, 34.18, 37.11, 27.14, 12.54, 17.89, 42.54, 64.78, 72.89, 84.71, 91.21, 79.82, 77.81, 70.71, 72.62, 70.79, 71.9, 73.21, 80.66, 69.49, 63.73, 65.66, 70.72, 63.06, 54.96, 54.84, 54.52, 59.17, 56.78, 55.76, 55.48, 52.61, 42.91, 49.78, 51.72, 43.36, 16.84, 22.68, 31.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.8358, 2362.339, 3965.1454, 6686.2241, 2840.1669, 249.9223, 566.2763, 665.9441, 261.4548, 0.7701, 330.2076, 539.445, -57.1713, -66.8683, 69.5929, -88.3752, -76.4213, -17.9325, 71.1464, 73.2201, -51.7738, 187.972, 9.0137, 113.6681, -41.8515, 12.7056, 1307.8122, 200.6771, -50.3527, 105.2986, -10.979, -76.0103, -77.1769, -28.3789, 295.5122, -50.7003, -50.0533, -23.7689, 104.0702, -51.3512, -76.5877, -71.8377, -64.1735, -79.3927, -20.9172, 222.1945, -36.1964, 59.0439, -67.3896, -12.6948, 9.3692, -22.6214, -26.198, -27.2788, 0.2227, -25.2323, -34.1329, -55.8396, -79.3799, -93.9465, -63.6268, -89.5414, -79.673, -62.6197, -71.0337, -49.7793, -30.326, 62.7212, -10.1875, -32.6437, -38.4707, 30.6599, 104.0352, 89.048, -17.8666, -47.951, -30.9986, -47.1487, -41.6634, -85.4175, -86.6573, -70.1622, -72.4489, 16.5346, 73.5342, 128.2684, -35.8738, -41.9405, -57.3122, 219.9586, 324.5939, 61.6127, 941.3564, 1914.965, 1988.7992, 395.2784, 269.9808, -17.4403, -42.9201, -49.2251, -61.6202, 9.9797, 258.2867, -58.1305, -66.7411, -44.8904, -74.7025, -82.2002, -92.7686, 46.0902, 276.5084, 634.3328, 1818.2179, 820.9511, 1015.6988, 115.0616, 469.7322, 295.5762, 199.5142, 404.3815, 265.096, 3210.5157, 2871.7537, 71.6629, 59.2888, 230.5919, -44.2347, -41.3448, -6.5766, 16.905, -25.1913, 6.4771, 79.3359, -42.9185, -20.5346, -91.7445, -100.0, -39.8469, -73.0468, -88.9288, -76.1454, -66.6185], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.56, 48.41, 46.11, 46.59, 46.86, 45.59, 43.82, 43.82, 44.22, 44.01, 43.9, 44.95, 45.15, 41.67, 40.71, 34.55, 34.97, 36.86, 35.2, 34.36, 35.78, 35.81, 36.74, 37.28, 37.28, 37.41, 37.18, 37.43, 37.71, 37.83, 37.92, 37.56, 36.38, 35.09, 35.16, 30.94, 30.35, 28.44, 32.09, 32.02, 30.32, 30.37, 29.56, 27.33, 27.27, 27.79, 29.17, 28.38, 27.32, 28.43, 28.97, 28.21, 26.02, 26.06, 26.12, 26.09, 27.17, 27.17, 20.58, 20.46, 20.07, 20.07, 20.04, 20.07, 20.18, 18.73, 19.75, 19.5, 19.0, 19.23, 18.99, 18.95, 18.95, 18.67, 18.45, 18.43, 16.38, 19.2, 19.08, 23.0, 22.9, 22.89, 22.74, 23.79, 22.74, 22.9, 21.82, 21.41, 24.6, 24.95, 24.92, 25.07, 25.55, 26.17, 26.17, 26.19, 26.2, 24.63, 24.97, 21.9, 21.79, 21.72, 21.71, 20.57, 26.42, 26.63, 30.4, 34.06, 38.5, 37.9, 39.22, 39.2, 39.02, 38.53, 39.53, 56.01, 64.64, 64.6, 64.46, 64.84, 65.37, 66.59, 66.53, 67.07, 65.63, 66.15, 63.62, 62.23, 60.95, 62.3, 62.04, 66.41, 66.4, 67.06, 67.98, 55.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 0.7723, 0.7624, 0.5944, 0.7349, 0.6903, 0.6361, 0.6569, 0.8158, 0.8068, 0.7797, 1.0775, 1.4256, 1.0791, 1.1337, 0.6639, 0.5138, 0.7903, 0.647, 0.7432, 1.0334, 1.0728, 0.8499, 1.1275, 1.2384, 1.1159, 1.086, 1.244, 1.4077, 1.3008, 1.2044, 0.9221, 0.5838, 0.6689, 0.5876, 0.54, 0.4693, 0.4855, 0.9455, 0.9626, 1.0523, 0.956, 0.8471, 0.7812, 0.6187, 0.7795, 0.543, 0.5908, 0.4305, 0.6284, 0.4619, 0.3983, 0.4195, 0.3279, 0.2604, 0.2509, 0.5017, 0.5305, 0.4537, 0.5186, 0.6262, 0.5839, 0.497, 0.4316, 0.2543, 0.2111, -0.0268, -0.0358, 0.0269, 0.2833, 0.3972, 0.4359, 0.4563, 0.442, 0.4101, 0.4179, 0.3342, 0.6714, 0.6219, 1.0354, 1.0806, 1.082, 0.9996, 1.2439, 1.2042, 1.0266, 1.3908, 1.2967, 0.8472, 0.6347, 0.624, 0.7487, 0.6094, 0.4419, 0.4083, 0.3957, 0.3132, 0.3453, 0.2211, 0.4223, 0.4894, 0.4702, 0.4518, 0.6334, 1.1968, 1.3171, 1.8638, 2.1767, 1.2762, 1.1731, 0.8443, 0.7758, 0.703, 0.7406, 1.0176, 2.0303, 1.0192, 1.0574, 1.2122, 1.3644, 1.173, 0.8909, 0.8658, 0.7181, 0.8027, 0.6232, 0.5708, 0.7982, 0.4402, 0.7475, 0.5774, 0.1155, 0.1277, -0.0045, 0.3278, 0.707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4336, 7.3758, 18.1938, 17.2384, 16.4821, 15.7243, 15.5977, 14.8083, 13.9573, 13.0381, 12.5464, 11.7245, 10.5973, 8.5557, 8.0875, 6.8473, 6.2846, 6.3005, 11.6122, 19.012, 17.9079, 16.992, 16.4513, 16.1136, 15.0563, 14.4368, 13.5872, 12.3314, 11.2327, 10.2888, 12.1259, 14.1431, 13.3903, 13.209, 15.2353, 18.7362, 17.3035, 15.408, 14.0828, 12.5861, 11.0851, 10.4092, 9.9861, 9.2254, 9.252, 8.9675, 8.5401, 9.5887, 9.3765, 9.3812, 9.3937, 9.5063, 9.3156, 8.8029, 8.408, 8.075, 7.3208, 6.5115, 5.8074, 6.2298, 6.9252, 7.3485, 6.8182, 7.0942, 7.3159, 7.5587, 5.2434, 5.2434, 5.2879, 5.27, 3.6575, 4.0621, 4.5188, 5.8006, 6.9457, 7.7863, 8.0357, 8.335, 8.5922, 8.7895, 9.0289, 8.8281, 7.8135, 7.0624, 6.0229, 5.9949, 11.9347, 12.4479, 12.1559, 11.0069, 13.6046, 13.2543, 12.4354, 15.6845, 14.5482, 13.3474, 12.173, 10.6718, 9.5549, 8.3422, 8.2177, 8.3079, 8.5094, 8.8144, 9.393, 10.1796, 10.5769, 11.0654, 6.3271, 5.8034, 5.8389, 11.4932, 14.1665, 22.8725, 29.05, 27.9086, 26.7204, 25.5556, 24.3918, 23.0509, 21.7904, 20.2347, 28.3082, 26.3608, 24.3733, 22.7746, 21.1873, 20.367, 20.2387, 19.4267, 18.6602, 17.3144, 15.9928, 14.5117, 12.614, 11.9488, 10.1516, 9.9193, 11.2915, 12.8956, 12.9387, 10.5616, 10.626], "mkt_dynamics": [1.399369, 1.182662, 0.707184, 0.270513, -0.150775, -0.437566, -0.548044, -0.666876, -0.677663, -0.707517, -0.71183, -0.736248, -0.779757, -0.584945, -0.366889, 0.178318, 0.728433, 0.922388, 1.010697, 0.707362, 0.444631, 0.214614, 0.145168, 0.091708, 0.028035, -0.050814, -0.157711, -0.283607, -0.305585, -0.431658, -0.446813, 0.022513, 0.525901, 1.060293, 1.452345, 1.262835, 0.74611, 0.434768, 0.065531, -0.052107, 0.143115, 0.249498, 0.356205, 0.624478, 0.793906, 0.85279, 0.994959, 1.134646, 1.318286, 1.488039, 1.659275, 1.472846, 0.963059, 0.483834, -0.08823, -0.546886, -0.801908, -0.992955, -0.811844, -0.456656, -0.194668, 0.165069, 0.139772, -0.017514, -0.155893, -0.226415, -0.220287, -0.259849, -0.334059, -0.464892, -0.630143, -0.778648, -0.873317, -1.073218, -1.170368, -1.240592, -1.196608, -1.062336, -0.969917, -0.829808, -0.547318, -0.35688, -0.128657, -0.055175, -0.241097, -0.395048, -0.579073, -0.705336, -0.81913, -0.883822, -0.960464, -0.947985, -0.837836, -0.808511, -0.77221, -0.686643, -0.657386, -0.245257, 0.221968, 0.781373, 1.315133, 1.423403, 1.446186, 1.45543, 1.520026, 1.481375, 1.68547, 1.727696, 1.614971, 1.450213, 1.004747, 0.517866, 0.076466, -0.222903, -0.467921, -0.663908, -0.784346, -0.867455, -0.919772, -0.927923, -0.92078, -0.90226, -0.893483, -0.568233, -0.007324, 0.60429, 1.338729, 1.727542, 1.67613, 1.485792, 1.198184, 0.794395, 0.55155, 0.408527, 0.317218, 0.660265, 0.829767, 0.948862, 1.105073, 1.063649, 1.064986, 1.035487, 0.938293, 0.548552, 0.353932, 0.100979, -0.213823, -0.341041, -0.64102, -0.754704, -0.855602, -1.006446, -1.033284, -1.117586, -1.173817, -1.018328], "market_activity_top_line": [81.188244, 80.957464, 79.643369, 79.341109, 78.693729, 79.05878, 78.372736, 77.850335, 77.687799, 78.069158, 78.237384, 78.125551, 77.541734, 78.032925, 78.395811, 84.211455, 88.434722, 91.711792, 91.273313, 89.242454, 88.065476, 88.361294, 88.845931, 88.317236, 88.436822, 88.29626, 88.0424, 88.111637, 89.634782, 90.81176, 91.757957, 95.08118, 101.104525, 103.504633, 105.85858, 103.873876, 100.412181, 100.804509, 100.565336, 100.722686, 102.881526, 106.527841, 107.497116, 111.074197, 115.182074, 117.351403, 119.05917, 122.036222, 126.275349, 129.106342, 130.92743, 129.983378, 126.015647, 125.290562, 124.131749, 122.811089, 121.176432, 120.731399, 121.82607, 124.992846, 129.704156, 132.905763, 133.998996, 133.556496, 131.526208, 131.604297, 130.925167, 130.541824, 129.086547, 128.80969, 127.787279, 127.447038, 127.160715, 126.589929, 125.797894, 125.215351, 125.069864, 124.968495, 124.745146, 124.646906, 124.744306, 124.966813, 124.736749, 124.557063, 124.096932, 123.537721, 122.502425, 121.380646, 120.302528, 119.624087, 119.137086, 118.744967, 118.419181, 118.103471, 117.770967, 117.464493, 117.069855, 117.15634, 117.964931, 122.286603, 126.382095, 129.809169, 131.612161, 134.972017, 137.301155, 138.038221, 142.07736, 145.084602, 144.052704, 141.369778, 140.013571, 139.925122, 139.177332, 137.649591, 136.266595, 136.011594, 135.475091, 134.911031, 134.013829, 133.468398, 133.051427, 132.716256, 132.684407, 132.880789, 137.3896, 143.757875, 155.226664, 170.29235, 173.771317, 174.331491, 170.528215, 165.810974, 164.972055, 164.570019, 165.78417, 184.208205, 188.335787, 192.25699, 197.888197, 205.465266, 207.853371, 206.909921, 205.406302, 202.047947, 201.951458, 199.812617, 197.866755, 198.212508, 195.076617, 195.965503, 196.154311, 193.764433, 191.196693, 187.687906, 186.347267, 186.916561], "market_activity_min_gap": [12.220268, 12.267895, 11.896105, 11.660399, 11.286198, 11.100196, 10.721279, 10.281874, 9.75827, 9.3514, 8.783315, 8.074749, 7.031207, 6.436424, 5.5058, 5.13615, 5.072821, 4.8552, 4.263081, 3.482363, 3.016831, 2.800178, 2.621884, 2.237971, 2.137007, 2.384253, 2.520933, 2.724015, 3.077598, 3.346698, 3.457389, 3.910787, 4.412737, 4.708721, 4.969897, 5.047884, 4.74192, 4.650222, 4.399349, 4.296466, 4.37294, 4.375866, 3.992064, 4.229752, 4.423209, 5.020195, 5.525287, 6.149913, 6.678865, 6.94388, 7.197504, 7.242295, 7.002608, 6.658094, 6.323358, 5.883929, 5.311643, 4.360164, 4.586523, 4.450468, 4.354956, 4.398365, 4.635496, 4.617867, 4.516463, 4.225405, 3.61568, 3.202061, 2.546572, 2.076116, 1.070054, -0.218225, -1.316274, -2.556959, -4.058338, -5.192735, -4.417134, -3.355428, -2.86977, -2.444058, -1.630488, -1.091214, -1.105196, -1.339659, -2.540078, -4.34239, -7.448361, -10.037637, -11.337817, -10.465112, -8.642497, -6.844894, -6.155584, -5.433373, -4.827177, -4.03557, -3.648459, -2.731274, -2.43071, -1.425161, -0.460385, 0.096258, 0.530764, 1.050503, 1.487096, 1.790061, 2.500449, 3.178128, 3.536609, 3.787407, 4.092612, 4.44342, 4.642326, 4.682937, 4.56792, 3.995008, 2.085091, 0.808144, -0.799349, -1.011859, -0.788778, -0.729422, -1.095618, -0.938885, 0.538814, 0.920977, 1.469165, 2.367474, 2.628925, 3.024004, 3.218457, 3.371241, 3.425191, 3.655564, 4.110554, 5.502394, 6.264135, 7.051777, 7.77974, 8.552435, 9.076099, 9.345082, 9.472616, 9.311571, 9.151812, 8.75953, 8.216791, 7.831522, 7.008178, 6.486035, 5.784633, 2.027289, -2.971161, -8.075732, -9.253442, -5.865497], "market_activity": [null, null, null, null, 36.6872, 37.2214, 36.225875, 32.546613, 30.061531, 27.735441, 27.497045, 26.861498, 23.315324, 20.620362, 18.604781, 39.70394, 62.261895, 75.893473, 80.370086, 66.412143, 42.758872, 23.850611, 15.637205, 13.597253, 15.149876, 14.428288, 11.687244, 11.628497, 16.539024, 23.198987, 30.033918, 44.634384, 65.394717, 77.329209, 84.599579, 80.211815, 51.651732, 32.577716, 20.155458, 13.968754, 23.915277, 38.437314, 47.913457, 62.495653, 75.179327, 79.802163, 84.080707, 86.078178, 88.904189, 91.152995, 92.172322, 83.644711, 59.841381, 39.96134, 26.90992, 18.10496, 11.200255, 6.400828, 7.086864, 16.899582, 36.005816, 53.849033, 62.812766, 59.216958, 43.200654, 28.971577, 17.424614, 10.595982, 6.079091, 2.187245, -1.636877, -4.080264, -4.074082, -5.153091, -5.88667, -7.08306, -7.64993, -7.17929, -5.856095, -4.198998, -2.718624, -1.221437, -0.838093, -0.980372, -2.193911, -4.153855, -6.536953, -9.372676, -11.889888, -13.387569, -13.22476, -11.89603, -9.919015, -8.292832, -7.210041, -6.520596, -6.308273, -5.470936, -2.958093, 10.312428, 28.625339, 46.58647, 58.427785, 64.102017, 64.451084, 59.599967, 63.263508, 65.820379, 60.070515, 49.164482, 33.931666, 21.650358, 14.524054, 11.043177, 7.683464, 5.119582, 3.136816, 2.531908, 1.732629, -0.027636, -1.486293, -2.513946, -2.034648, -0.915224, 10.321713, 30.813006, 55.152128, 76.556539, 88.27827, 93.341435, 88.591717, 54.983334, 35.241892, 24.525396, 20.501423, 59.142786, 79.571393, 89.785697, 94.892848, 97.446424, 96.174387, 89.598744, 78.030022, 58.674561, 44.64208, 33.629115, 25.490283, 23.160191, 15.613146, 13.984073, 14.273711, 9.305631, 5.196415, -2.303242, -7.259346, -10.157023], "market_activity_raw": [null, null, null, null, 36.6872, 37.7556, 35.23035, 28.86735, 27.57645, 25.40935, 27.25865, 26.22595, 19.76915, 17.9254, 16.5892, 60.8031, 84.81985, 89.52505, 84.8467, 52.4542, 19.1056, 4.94235, 7.4238, 11.5573, 16.7025, 13.7067, 8.9462, 11.56975, 21.44955, 29.85895, 36.86885, 59.23485, 86.15505, 89.2637, 91.86995, 75.82405, 23.09165, 13.5037, 7.7332, 7.78205, 33.8618, 52.95935, 57.3896, 77.07785, 87.863, 84.425, 88.35925, 88.07565, 91.7302, 93.4018, 93.19165, 75.1171, 36.03805, 20.0813, 13.8585, 9.3, 4.29555, 1.6014, 7.7729, 26.7123, 55.11205, 71.69225, 71.7765, 55.62115, 27.18435, 14.7425, 5.87765, 3.76735, 1.5622, -1.7046, -5.461, -6.52365, -4.0679, -6.2321, -6.62025, -8.27945, -8.2168, -6.70865, -4.5329, -2.5419, -1.23825, 0.27575, -0.45475, -1.12265, -3.40745, -6.1138, -8.92005, -12.2084, -14.4071, -14.88525, -13.06195, -10.5673, -7.942, -6.66665, -6.12725, -5.83115, -6.09595, -4.6336, -0.44525, 23.58295, 46.93825, 64.5476, 70.2691, 69.77625, 64.80015, 54.74885, 66.92705, 68.37725, 54.32065, 38.25845, 18.69885, 9.36905, 7.39775, 7.5623, 4.32375, 2.5557, 1.15405, 1.927, 0.93335, -1.7879, -2.94495, -3.5416, -1.55535, 0.2042, 21.55865, 51.3043, 79.49125, 97.96095, 100.0, 98.4046, 83.842, 21.37495, 15.50045, 13.8089, 16.47745, 97.78415, 100.0, 100.0, 100.0, 100.0, 94.90235, 83.0231, 66.4613, 39.3191, 30.6096, 22.61615, 17.35145, 20.8301, 8.0661, 12.355, 14.56335, 4.33755, 1.0872, -9.8029, -12.21545, -13.0547], "market_activity_distance": [38.463177, 35.163816, 30.707289, 27.967663, 24.851085, 23.068546, 20.288628, 17.816777, 15.94238, 14.843744, 13.483201, 11.888367, 9.909518, 8.726515, 7.564022, 13.022703, 16.763069, 19.028277, 16.775996, 12.790713, 10.068833, 9.439102, 9.121463, 7.72656, 7.16138, 6.752237, 6.19346, 6.05556, 7.500697, 8.432082, 8.946438, 12.017405, 17.405871, 18.902442, 20.157169, 17.21354, 12.545264, 11.942593, 10.78267, 10.074514, 11.172071, 13.65259, 13.250669, 15.669308, 18.228116, 19.450317, 20.102431, 21.815244, 24.162697, 24.95468, 24.928215, 22.579168, 17.778543, 15.832678, 13.731536, 11.536972, 9.127703, 7.830687, 7.61657, 9.154207, 11.852493, 13.479976, 13.711981, 12.48586, 10.156892, 9.140016, 7.614614, 6.522118, 4.621284, 3.608841, 2.370333, 1.804562, 1.15363, 0.594419, 0.060248, -0.333278, -0.525938, -0.557902, -0.436609, -0.276767, -0.053148, 0.13557, -0.204889, -0.390133, -0.737442, -1.153873, -1.808417, -2.483776, -2.78068, -2.838436, -2.6888, -2.501223, -2.330364, -2.170706, -2.119017, -1.896212, -1.873831, -1.597387, -0.820655, 2.790238, 6.004678, 8.546604, 9.758011, 11.953328, 13.174318, 13.133837, 15.633753, 17.289752, 15.893932, 13.384062, 12.032061, 11.570211, 10.621179, 9.129906, 7.663843, 7.064505, 6.104379, 5.077715, 3.897828, 3.039624, 2.314003, 1.688478, 1.320489, 1.016671, 3.577552, 7.344607, 14.197766, 23.089512, 24.071153, 23.3031, 19.801162, 15.779723, 14.522011, 13.707663, 13.735658, 23.931368, 25.636736, 27.040713, 28.952927, 31.515379, 30.894913, 28.652612, 26.019717, 22.398479, 20.659118, 17.947662, 15.413115, 13.987791, 10.94293, 9.964193, 8.816418, 6.769236, 4.672195, 2.340399, 1.178938, 0.7749], "market_activity_roc": [null, null, null, null, -3.072508, -2.345286, -1.595403, -1.878943, -1.278285, -1.251755, -0.172703, 0.353519, -0.188015, -0.046411, 0.202495, 7.789902, 14.047904, 17.529609, 16.426263, 5.974245, -0.417535, -3.65329, -2.659465, -1.036746, 0.42167, -0.0736, -0.904409, -0.232796, 1.354594, 2.848932, 4.22019, 7.909901, 12.796085, 13.977125, 15.367194, 9.247567, -0.68478, -2.608699, -5.000298, -3.033669, 2.459209, 5.677655, 6.892812, 10.277239, 11.956032, 10.160313, 10.755688, 9.869101, 9.631078, 10.016871, 9.968371, 6.512129, -0.205663, -2.955533, -5.190418, -5.517851, -3.84017, -3.638872, -1.857445, 1.776515, 7.037444, 10.083842, 9.992053, 6.851312, 1.404775, -0.97924, -2.293919, -2.257226, -1.854886, -2.123492, -2.396703, -2.370724, -1.491892, -1.723287, -1.556794, -1.75107, -1.644259, -1.280855, -0.836857, -0.453974, -0.260301, -0.001346, -0.006731, -0.072078, -0.518961, -1.143577, -1.791232, -2.55017, -3.057613, -3.167967, -2.747161, -2.171416, -1.565509, -1.271162, -1.146678, -1.07834, -1.139449, -0.80195, 0.164696, 4.105164, 7.95443, 10.799952, 11.568887, 10.373511, 8.639721, 6.339346, 7.951544, 7.492357, 4.917329, 2.413503, -1.452581, -3.556187, -3.384436, -2.631529, -2.676152, -2.796873, -2.660089, -1.989516, -1.653205, -1.869838, -1.789011, -1.626831, -0.992004, -0.440261, 3.260523, 8.319719, 16.989379, 28.154229, 26.480692, 21.267437, 9.857553, -2.631578, -5.063702, -5.599374, -2.781971, 11.095304, 14.162236, 16.823824, 19.364953, 11.539693, 10.363184, 7.621534, 3.799168, -1.66321, -2.83946, -3.430142, -3.670553, -1.898282, -3.404205, -1.925361, -0.865453, -2.244094, -1.988923, -4.224007, -4.999658, -3.534122], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.634, 7.9335, 7.283, 0.2106, -2.9635, -0.029, 0.9715, 1.102, -2.6589, 0.7982, -0.0015, -1.0673, -0.2837, 3.4808, 3.32, 2.8774, 8.9851, 13.897, 4.7034, 5.4803, -5.0784, -7.2526, -1.3283, -3.7425, -1.3715, 3.786, 4.5899, -0.1388, 4.7504, 6.5177, 4.0367, 3.8451, 6.0278, 8.3701, 6.4307, 4.7066, -2.1089, -9.1077, -6.1514, -6.9952, -7.0852, -7.8738, -6.4946, 3.7227, 4.509, 6.1524, 4.5001, 1.3521, -0.1022, -4.6039, -0.1507, -6.4486, -4.4275, -7.9798, -2.4698, -6.1185, -6.88, -5.6334, -7.2223, -8.2006, -7.7659, -0.5944, 0.1955, -1.7719, 0.0244, 2.6818, 1.4229, -1.0375, -2.6845, -6.8592, -7.47, -12.662, -12.1004, -9.915, -1.157, 1.8139, 2.5081, 2.659, 1.8365, 0.6209, 0.5381, -2.0989, 8.0696, 5.893, 15.1346, 14.7893, 13.8054, 10.5607, 14.1706, 12.8272, 6.8615, 12.4813, 10.8172, -2.2038, -7.0146, -6.0793, -2.4261, -5.4653, -8.7232, -8.4181, -7.7464, -8.9669, -7.2513, -9.4911, -3.433, -1.4759, -1.8078, -2.1214, 2.9888, 14.4116, 15.3674, 20.5897, 21.9178, 2.2341, 1.1129, -4.3309, -4.5161, -4.9626, -3.2696, 2.0544, 14.3471, -3.2352, -1.7031, 1.1239, 3.8341, 0.9569, -3.6687, -2.9629, -5.0118, -2.7663, -5.5694, -5.6588, -1.0217, -7.4721, -1.6225, -4.2142, -11.0363, -9.9548, -11.0888, -4.3583, 2.0295], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159749, 0.236806, 0.307897, 0.348855, 0.26526, 0.302914, 0.300563, 0.26287, 0.251863, 0.349371, 0.27659, 0.22945, 0.36253, 0.476002, 0.526903, 0.568403, 0.43878, 0.296397, 0.286589, 0.215631, 0.193924, 0.268623, 0.315444, 0.256916, 0.309427, 0.383237, 0.412929, 0.440545, 0.502642, 0.580369, 0.625971, 0.624941, 0.542022, 0.370866, 0.248604, 0.122877, 0.011435, -0.101121, -0.184834, -0.09028, 0.026409, 0.154178, 0.24333, 0.269989, 0.268447, 0.192548, 0.214851, 0.127144, 0.086307, -0.023052, -0.045738, -0.125087, -0.230166, -0.300401, -0.386222, -0.447451, -0.484189, -0.446882, -0.405384, -0.401198, -0.362194, -0.278054, -0.228911, -0.227594, -0.256425, -0.32069, -0.366883, -0.405892, -0.440542, -0.45731, -0.439826, -0.403063, -0.342586, -0.28822, -0.250939, -0.234886, -0.223204, -0.249842, -0.145447, -0.080991, 0.148351, 0.327546, 0.455414, 0.517777, 0.60119, 0.675064, 0.69323, 0.770053, 0.826123, 0.78334, 0.662448, 0.56577, 0.532647, 0.466504, 0.352775, 0.239464, 0.150147, 0.023067, -0.080054, -0.208585, -0.282087, -0.301554, -0.31348, -0.32374, -0.23378, 0.069573, 0.311483, 0.54728, 0.720837, 0.806973, 0.840559, 0.798493, 0.73509, 0.648896, 0.585, 0.610131, 0.766078, 0.775018, 0.769901, 0.801583, 0.871627, 0.878495, 0.823619, 0.754709, 0.635548, 0.55838, 0.387868, 0.219048, 0.169081, 0.023595, -0.034498, -0.129498, -0.286025, -0.387333, -0.448118, -0.474724, -0.398959], "smi": [null, null, null, 0.135, 0.1272, 0.1277, 0.1279, 0.1272, 0.1254, 0.1325, 0.1484, 0.1642, 0.1805, 0.2015, 0.2265, 0.261, 0.3035, 0.3505, 0.398, 0.4225, 0.4295, 0.443, 0.4585, 0.4585, 0.457, 0.441, 0.417, 0.4, 0.3995, 0.425, 0.466, 0.5105, 0.56, 0.6255, 0.6915, 0.755, 0.8065, 0.852, 0.866, 0.8715, 0.8735, 0.873, 0.8665, 0.853, 0.835, 0.827, 0.838, 0.8485, 0.8765, 0.901, 0.9215, 0.932, 0.939, 0.9465, 0.949, 0.9305, 0.8935, 0.8445, 0.806, 0.779, 0.766, 0.7555, 0.7435, 0.73, 0.721, 0.7285, 0.734, 0.7425, 0.7215, 0.6935, 0.642, 0.5825, 0.524, 0.4655, 0.41, 0.353, 0.3225, 0.306, 0.3105, 0.314, 0.3315, 0.36, 0.389, 0.4165, 0.4395, 0.452, 0.446, 0.427, 0.402, 0.3755, 0.346, 0.316, 0.2915, 0.2735, 0.2585, 0.2525, 0.25, 0.2575, 0.264, 0.292, 0.336, 0.388, 0.4445, 0.5, 0.557, 0.6155, 0.683, 0.749, 0.811, 0.8415, 0.848, 0.834, 0.8085, 0.768, 0.717, 0.66, 0.594, 0.5235, 0.458, 0.403, 0.3565, 0.321, 0.2915, 0.297, 0.33, 0.3805, 0.446, 0.5165, 0.592, 0.6645, 0.7335, 0.8, 0.863, 0.8985, 0.9155, 0.9265, 0.9305, 0.9335, 0.935, 0.937, 0.9325, 0.921, 0.9065, 0.8945, 0.876, 0.8465, 0.7985, 0.7515, 0.6925, 0.642, 0.593, 0.5415, 0.4895, 0.437, 0.3935, 0.363], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [43.101931, 47.319738, 32.991894, 35.095983, 32.470714, 38.167846, 31.542793, 30.891504, 28.529295, 29.900187, 29.613661, 27.411275, 16.358137, 32.11856, 21.639968, 42.851152, 37.815138, 37.537496, 24.636097, 18.785814, 20.303605, 23.948262, 23.292841, 15.874358, 17.806704, 15.412705, 12.84497, 9.732611, 12.307264, 11.576466, 6.064198, 14.830675, 22.361759, 14.144234, 15.47672, 1.929415, 3.602221, 7.395211, 2.520602, 2.926427, 7.733216, 7.756486, 4.735794, 9.379724, 10.365203, 4.811128, 6.049291, 8.302563, 12.665394, 16.718064, 19.438648, 16.238317, 9.21913, 7.163113, 5.998899, 4.180563, 6.109738, 4.690233, 14.401824, 12.616305, 18.337419, 14.075584, 8.940295, 8.251009, 6.843717, 7.492657, 5.415652, 5.931721, 4.936332, 5.45423, 2.231926, 2.662061, -0.541897, -1.253724, -3.621518, -4.900368, -1.535203, -0.849564, -1.192076, -2.530772, 2.328871, 3.597704, 4.458663, 1.881428, 1.078184, 1.066282, 3.091606, 2.013931, -0.288485, 0.014669, 1.215522, -2.585538, -1.479641, -0.499367, -2.688308, -4.477339, -5.893978, -2.503479, -3.023737, 4.116543, 2.998917, 4.148105, 3.259625, 6.113392, 5.304532, 5.644792, 11.593431, 10.092226, -0.464177, -4.294909, -4.115592, -5.755098, -9.321423, -11.643821, -12.688699, -14.834268, -14.221932, -12.832265, -11.575466, -12.42553, -12.377716, -13.050043, -11.546303, -11.340756, -4.266895, -3.863329, 4.541842, 13.827687, 0.448596, 0.530642, -9.714675, -14.813549, -10.951734, -8.908471, -2.599198, 28.335255, 8.735302, 2.616572, 4.909012, 6.244728, 3.237524, -8.827542, -7.244453, -12.398911, -14.485422, -18.333224, -17.306924, -15.790248, -19.782337, -16.259445, -16.853093, -22.807559, -24.692076, -27.553261, -21.585495, -14.524261], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [78.580432, 81.003621, 74.426399, 77.195765, 76.157258, 82.042127, 76.157258, 76.50342, 76.50342, 79.272777, 78.234271, 76.157258, 71.657049, 83.080634, 79.618938, 95.196564, 93.811888, 94.504226, 87.927012, 84.119148, 87.580835, 88.965518, 89.311687, 85.503823, 89.311687, 88.619357, 87.580835, 88.273188, 92.427213, 92.77339, 92.77339, 100.735271, 111.466526, 105.235481, 107.658654, 97.619753, 94.15805, 101.427617, 98.312082, 101.081448, 109.389514, 111.812687, 107.312493, 116.312889, 121.505436, 119.774592, 120.466922, 126.005622, 133.530472, 132.749588, 131.968704, 126.112106, 117.912872, 120.64595, 118.693756, 117.52243, 115.570229, 115.96067, 129.626068, 131.968704, 136.26355, 135.482666, 133.14003, 131.968704, 127.673866, 133.14003, 126.502541, 128.064301, 123.379021, 129.235626, 124.550339, 122.598145, 122.988586, 120.255508, 117.912872, 117.131989, 123.379021, 124.159904, 122.20771, 123.769463, 126.502541, 125.721664, 123.769463, 122.20771, 117.912872, 116.351112, 108.932747, 107.370995, 107.761436, 113.227592, 115.570229, 116.351112, 116.741554, 116.351112, 115.570229, 115.570229, 113.618034, 120.64595, 119.865074, 130.018921, 132.230118, 133.556839, 132.672358, 139.74823, 140.632706, 137.979248, 149.035294, 149.035294, 140.19046, 135.325821, 135.325821, 138.863739, 135.768051, 131.787888, 130.903397, 130.461166, 128.249939, 128.692184, 125.596504, 129.576675, 130.903397, 130.461166, 130.018921, 133.999084, 148.593033, 153.899948, 173.800797, 193.259415, 171.147354, 169.820633, 160.9758, 159.649078, 157.880112, 160.091324, 171.589584, 224.216293, 187.068024, 191.932678, 203.873199, 218.467163, 212.275787, 199.893021, 200.777512, 194.14389, 199.893021, 191.490433, 189.279236, 202.104233, 183.972351, 200.777512, 192.5, 167.0, 165.5, 156.0, 172.0, 193.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.8, 0.55, 0.35, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.4, 0.4, 0.4, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.4, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.771667, 0.737804, 0.551744, 0.484643], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.475, 0.475, 0.45499999999999996, 0.475, 0.495, 0.515, 0.535, 0.5800000000000001, 0.645, 0.67, 0.67, 0.715, 0.76, 0.785, 0.8100000000000002, 0.835, 0.8150000000000001, 0.795, 0.775, 0.795, 0.8150000000000001, 0.8100000000000002, 0.8300000000000001, 0.85, 0.85, 0.85, 0.85, 0.825, 0.825, 0.805, 0.8099999999999999, 0.835, 0.835, 0.835, 0.8550000000000001, 0.875, 0.875, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.7950000000000002, 0.7950000000000002, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.76, 0.76, 0.785, 0.74, 0.72, 0.72, 0.7, 0.7, 0.665, 0.63, 0.5900000000000001, 0.53, 0.49000000000000005, 0.45499999999999996, 0.41500000000000004, 0.375, 0.3350000000000001, 0.32, 0.32, 0.32, 0.27999999999999997, 0.28, 0.26000000000000006, 0.24000000000000005, 0.2, 0.16, 0.12000000000000002, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.14500000000000002, 0.24500000000000002, 0.325, 0.40499999999999997, 0.5050000000000001, 0.6050000000000001, 0.665, 0.745, 0.825, 0.9049999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8550000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.67, 0.645, 0.64, 0.58, 0.52, 0.5050000000000001, 0.515, 0.5599999999999999, 0.585, 0.63, 0.655, 0.68, 0.685, 0.745, 0.805, 0.845, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.875, 0.875, 0.875, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.77, 0.725, 0.7, 0.7200000000000001, 0.712841, 0.667582, 0.62187, 0.592511], "avg_distance": [-38.459739351415294, -36.56201903014265, -41.71297004837586, -39.54414123013612, -40.357447925438834, -35.74871311798988, -40.357447925438834, -40.08635117572084, -40.08635117572084, -37.917529405830564, -38.730835317983335, -40.357447925438834, -43.88178633621656, -34.93540642268715, -37.64643343926252, -25.446816563573037, -26.531225490643322, -25.989021027108176, -31.13996578014186, -34.122094245334864, -31.41107427710897, -30.326659867989086, -30.055557636221515, -33.037686101414515, -30.055557636221515, -30.597755834557145, -31.41107427710897, -30.868858066324705, -27.615633634563675, -27.34452513759657, -27.34452513759657, -21.109178505842067, -12.704996790648288, -17.584839311914408, -15.687131521040806, -23.549096242300386, -26.26012874092533, -20.566967777107397, -23.006898827114707, -20.838070008874972, -14.331608614953833, -12.433900824080244, -15.95822748760885, -8.909567895352104, -4.843025021039238, -6.19853539672716, -5.656337198391542, -1.3187046227101502, 4.574381207379237, 3.9628319492088275, 3.35128269103844, -1.235311684441453, -7.6565413040334915, -5.5161314308361415, -7.044992045863093, -7.962315933118684, -9.491182030195217, -9.185408184259963, 1.5166474469262954, 3.35128269103844, 6.714791080576587, 6.1032418224061775, 4.268606578294032, 3.35128269103844, -0.01221943330017558, 4.268606578294032, -0.9295425374058404, 0.29354971373543703, -3.3757270396883836, 1.2108728178410906, -2.4584094176323115, -3.9872700326592514, -3.681496186723996, -5.821906059921335, -7.6565413040334915, -8.26808977905394, -3.3757270396883836, -2.7641785646679238, -4.293039179694864, -3.069952410603179, -0.9295425374058404, -1.5410863135266466, -3.069952410603179, -4.293039179694864, -7.6565413040334915, -8.879633555174756, -14.689325663845498, -15.912411649787256, -15.606637803851989, -11.3258180574573, -9.491182030195217, -8.879633555174756, -8.573858926089564, -8.879633555174756, -9.491182030195217, -9.491182030195217, -11.020043428372107, -5.5161314308361415, -6.127674423807009, 1.8243102505181437, 3.5560090495953554, 4.59503052186151, 3.9023492793007604, 9.44381801538537, 10.136495342196426, 8.058439867265054, 16.716981634797477, 16.716981634797477, 9.790150413591366, 5.980408669981824, 5.980408669981824, 8.751128941325211, 6.326741068187844, 3.209676651389357, 2.5169875773292003, 2.170654395973242, 0.43893210239782915, 0.7852762478529273, -1.6391053600849217, 1.4779653219130846, 2.5169875773292003, 2.170654395973242, 1.8243102505181437, 4.94137466731663, 16.370624958943317, 20.52673512565612, 36.11208383674651, 51.35109936648096, 34.034040109064264, 32.995018636798086, 26.068188198741915, 25.029165943325822, 23.643800325604545, 25.375510871930857, 34.38037250727026, 75.59497653155482, 46.50231187295712, 50.31206536381576, 59.6632836750093, 71.09254571388512, 66.24376996761038, 56.54620751096172, 57.23889658502187, 52.043775910142074, 56.54620751096172, 49.96572121836065, 48.234022419283434, 58.277918057288026, 44.07793574706885, 57.23889658502187, 50.75636355438407, 30.78604007055657, 29.61131515974319, 22.171390724591767, 34.70178977326784, 51.1479385246552], "avg_trend_signal": 0.6576657564102565, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88453125, "display_momentum_threshold": 0.88453125, "display_price_threshold": 208.24263381353907, "reversal_price_threshold": 211.884396885, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 235.42710765, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [135, 139, 140], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [135], "dtl_danger_indices": [136], "cycle_ribbon_colors": ["rgba(239,68,68,0.546)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.667)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.712841", "trend_signal": "0.771667", "avg_distance": "108.195034", "display_price_threshold": "207.352425", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.667582", "trend_signal": "0.737804", "avg_distance": "96.244262", "display_price_threshold": "207.352425", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.621870", "trend_signal": "0.551744", "avg_distance": "116.371879", "display_price_threshold": "207.352425", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.592511", "trend_signal": "0.484643", "avg_distance": "142.789375", "display_price_threshold": "207.352425", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/179cb0ec-0f40-4a2b-a98c-5f26bc1b0c2f/", "share_image": "https://sharemaestro.com/terminal/179cb0ec-0f40-4a2b-a98c-5f26bc1b0c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}