{"ticker": {"uuid": "179cce06-f498-45d2-bb8f-a83e7cb82eec", "symbol": "SRVR", "name": "PACER DATA & INFRASTRUCTURE REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRVR rose 7.73%, moving from 32.24 to 34.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.73"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.74, "high": 34.9981, "low": 34.37, "close": 34.73, "volume": 395944}, "trend_line": 31.475177, "activity_lines": {"activity_5": 34.489333, "activity_10": 34.439262, "activity_20": 33.562911, "activity_30": 32.678354}, "trend_signal": 1, "fair_value": 28.960721, "relative_strength": -2.423527, "rate_of_change": 0.450779713875661, "market_dynamics": 0.585292, "expectation": {"probability": 54.4976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.345348, "high": 26.446112, "low": 26.052215, "close": 26.1713, "volume": 268153}, "trend_line": 27.14758, "activity_lines": {"activity_5": 26.152027, "activity_10": 26.438184, "activity_20": 26.667586, "activity_30": 26.922788}, "trend_signal": 0, "fair_value": 31.765836, "relative_strength": -14.504545, "rate_of_change": -0.20522061813800452, "market_dynamics": -0.379916, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.134665, "high": 27.13315, "low": 25.997258, "close": 26.9133, "volume": 323291}, "trend_line": 27.14336, "activity_lines": {"activity_5": 26.38692, "activity_10": 26.484753, "activity_20": 26.657227, "activity_30": 26.907674}, "trend_signal": 0, "fair_value": 31.736768, "relative_strength": -13.813108, "rate_of_change": -0.015544663649578018, "market_dynamics": -0.001893, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.994608, "high": 26.994608, "low": 25.903356, "close": 25.9311, "volume": 331625}, "trend_line": 27.082243, "activity_lines": {"activity_5": 26.283427, "activity_10": 26.357904, "activity_20": 26.563055, "activity_30": 26.829463}, "trend_signal": 0, "fair_value": 31.707835, "relative_strength": -15.202317, "rate_of_change": -0.2251637232826112, "market_dynamics": 0.039592, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.995781, "high": 27.161014, "low": 25.912551, "close": 27.0038, "volume": 607243}, "trend_line": 27.05507, "activity_lines": {"activity_5": 26.547407, "activity_10": 26.445782, "activity_20": 26.585712, "activity_30": 26.824402}, "trend_signal": 0, "fair_value": 31.675538, "relative_strength": -13.144351, "rate_of_change": -0.10033511626048727, "market_dynamics": 0.31353, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.892886, "high": 27.401428, "low": 26.892886, "close": 27.0501, "volume": 227080}, "trend_line": 27.050277, "activity_lines": {"activity_5": 26.737127, "activity_10": 26.542433, "activity_20": 26.619389, "activity_30": 26.824082}, "trend_signal": 0, "fair_value": 31.644327, "relative_strength": -11.577408, "rate_of_change": -0.017715718347797216, "market_dynamics": 0.59106, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.013073, "high": 27.90087, "low": 26.948338, "close": 27.6718, "volume": 325127}, "trend_line": 27.08372, "activity_lines": {"activity_5": 27.089753, "activity_10": 26.754131, "activity_20": 26.716889, "activity_30": 26.86418}, "trend_signal": 0, "fair_value": 31.618957, "relative_strength": -11.228178, "rate_of_change": 0.12363274505469328, "market_dynamics": 0.669416, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.558684, "high": 27.799129, "low": 26.939076, "close": 27.272, "volume": 762991}, "trend_line": 27.109193, "activity_lines": {"activity_5": 27.20908, "activity_10": 26.883345, "activity_20": 26.771767, "activity_30": 26.876327}, "trend_signal": 0, "fair_value": 31.590856, "relative_strength": -12.570563, "rate_of_change": 0.09405281106141118, "market_dynamics": 0.994251, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.234999, "high": 28.002573, "low": 27.170264, "close": 27.4477, "volume": 442253}, "trend_line": 27.143557, "activity_lines": {"activity_5": 27.36306, "activity_10": 27.034987, "activity_20": 26.842514, "activity_30": 26.898166}, "trend_signal": 0, "fair_value": 31.556792, "relative_strength": -12.399986, "rate_of_change": 0.12676142738738133, "market_dynamics": 0.980336, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.37369, "high": 27.5494, "low": 26.564502, "close": 26.6801, "volume": 378472}, "trend_line": 27.119867, "activity_lines": {"activity_5": 27.160067, "activity_10": 27.022193, "activity_20": 26.833252, "activity_30": 26.868266}, "trend_signal": 0, "fair_value": 31.518146, "relative_strength": -12.417934, "rate_of_change": -0.08727669700769868, "market_dynamics": 0.90818, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.828073, "high": 27.271971, "low": 26.467406, "close": 26.9298, "volume": 327663}, "trend_line": 27.064447, "activity_lines": {"activity_5": 27.061887, "activity_10": 27.036222, "activity_20": 26.845954, "activity_30": 26.856003}, "trend_signal": 0, "fair_value": 31.486444, "relative_strength": -10.885518, "rate_of_change": -0.20435203461727164, "market_dynamics": 0.769888, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.874327, "high": 26.883575, "low": 25.801573, "close": 25.9033, "volume": 389024}, "trend_line": 26.97481, "activity_lines": {"activity_5": 26.62956, "activity_10": 26.853713, "activity_20": 26.757544, "activity_30": 26.781091}, "trend_signal": 0, "fair_value": 31.448331, "relative_strength": -11.988909, "rate_of_change": -0.33119834297741146, "market_dynamics": 0.465239, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.857094, "high": 26.337985, "low": 25.477931, "close": 26.0513, "volume": 355797}, "trend_line": 26.87797, "activity_lines": {"activity_5": 26.364467, "activity_10": 26.702985, "activity_20": 26.689217, "activity_30": 26.721509}, "trend_signal": 0, "fair_value": 31.407511, "relative_strength": -11.683398, "rate_of_change": -0.3590016018648519, "market_dynamics": 0.196581, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.115998, "high": 26.883571, "low": 26.115998, "close": 26.5414, "volume": 309378}, "trend_line": 26.795647, "activity_lines": {"activity_5": 26.34412, "activity_10": 26.65704, "activity_20": 26.673023, "activity_30": 26.699795}, "trend_signal": 0, "fair_value": 31.376751, "relative_strength": -11.78462, "rate_of_change": -0.30628429155923, "market_dynamics": 0.139825, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.439671, "high": 26.476663, "low": 26.079282, "close": 26.0975, "volume": 207365}, "trend_line": 26.71916, "activity_lines": {"activity_5": 26.236227, "activity_10": 26.519289, "activity_20": 26.616804, "activity_30": 26.654754}, "trend_signal": 0, "fair_value": 31.347085, "relative_strength": -11.669778, "rate_of_change": -0.2854456173422504, "market_dynamics": -0.131086, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.208527, "high": 26.476716, "low": 25.810867, "close": 26.1068, "volume": 277364}, "trend_line": 26.655423, "activity_lines": {"activity_5": 26.170273, "activity_10": 26.399707, "activity_20": 26.56588, "activity_30": 26.615246}, "trend_signal": 0, "fair_value": 31.316183, "relative_strength": -11.035223, "rate_of_change": -0.2385441757899564, "market_dynamics": -0.236132, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.786631, "high": 26.881384, "low": 24.910525, "close": 24.92, "volume": 392926}, "trend_line": 26.595517, "activity_lines": {"activity_5": 25.763587, "activity_10": 26.081495, "activity_20": 26.406945, "activity_30": 26.503284}, "trend_signal": 0, "fair_value": 31.278644, "relative_strength": -12.084913, "rate_of_change": -0.22474225976454404, "market_dynamics": -0.472646, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.806283, "high": 24.844184, "low": 23.811379, "close": 24.5315, "volume": 733247}, "trend_line": 26.51022, "activity_lines": {"activity_5": 25.292953, "activity_10": 25.742678, "activity_20": 26.221549, "activity_30": 26.370121}, "trend_signal": 0, "fair_value": 31.232513, "relative_strength": -12.441523, "rate_of_change": -0.32071946561520354, "market_dynamics": -0.694875, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.370467, "high": 24.379564, "low": 23.252382, "close": 23.8209, "volume": 370018}, "trend_line": 26.43765, "activity_lines": {"activity_5": 24.686773, "activity_10": 25.324489, "activity_20": 25.979034, "activity_30": 26.196617}, "trend_signal": 0, "fair_value": 31.177251, "relative_strength": -15.032189, "rate_of_change": -0.27374348458820374, "market_dynamics": -0.871774, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.612437, "high": 24.711571, "low": 23.612437, "close": 24.3246, "volume": 360292}, "trend_line": 26.371857, "activity_lines": {"activity_5": 24.42986, "activity_10": 25.063824, "activity_20": 25.795247, "activity_30": 26.060291}, "trend_signal": 0, "fair_value": 31.128608, "relative_strength": -13.342983, "rate_of_change": -0.2488609993702272, "market_dynamics": -1.047994, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.484117, "high": 24.751984, "low": 22.987403, "close": 23.0344, "volume": 1408554}, "trend_line": 26.26546, "activity_lines": {"activity_5": 23.861073, "activity_10": 24.611404, "activity_20": 25.494935, "activity_30": 25.844971}, "trend_signal": 0, "fair_value": 31.075027, "relative_strength": -15.64697, "rate_of_change": -0.4034490252241154, "market_dynamics": -0.989799, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.807054, "high": 23.934615, "low": 22.680084, "close": 23.4798, "volume": 626262}, "trend_line": 26.142763, "activity_lines": {"activity_5": 23.64558, "activity_10": 24.310791, "activity_20": 25.252999, "activity_30": 25.665251}, "trend_signal": 0, "fair_value": 31.033058, "relative_strength": -11.552176, "rate_of_change": -0.46714201845314063, "market_dynamics": -1.099148, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.631364, "high": 25.924383, "low": 23.369562, "close": 25.6496, "volume": 624654}, "trend_line": 26.091173, "activity_lines": {"activity_5": 24.249367, "activity_10": 24.448751, "activity_20": 25.230526, "activity_30": 25.633434}, "trend_signal": 0, "fair_value": 30.990818, "relative_strength": -8.455136, "rate_of_change": -0.19733950845209958, "market_dynamics": -0.811389, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.602274, "high": 25.602274, "low": 24.522089, "close": 24.8632, "volume": 312318}, "trend_line": 26.019477, "activity_lines": {"activity_5": 24.51648, "activity_10": 24.451033, "activity_20": 25.139176, "activity_30": 25.55421}, "trend_signal": 0, "fair_value": 30.945006, "relative_strength": -12.072227, "rate_of_change": -0.2747902518602857, "market_dynamics": -0.610644, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.777898, "high": 26.455026, "low": 24.616818, "close": 26.3038, "volume": 379160}, "trend_line": 25.995493, "activity_lines": {"activity_5": 25.194307, "activity_10": 24.745755, "activity_20": 25.190111, "activity_30": 25.572554}, "trend_signal": 0, "fair_value": 30.913174, "relative_strength": -8.777243, "rate_of_change": -0.0921771025605114, "market_dynamics": -0.326788, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.312916, "high": 26.615463, "low": 26.209825, "close": 26.5877, "volume": 296918}, "trend_line": 25.976393, "activity_lines": {"activity_5": 25.83482, "activity_10": 25.088344, "activity_20": 25.271418, "activity_30": 25.61076}, "trend_signal": 0, "fair_value": 30.883783, "relative_strength": -8.383466, "rate_of_change": -0.0734742749444995, "market_dynamics": 0.092346, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.720331, "high": 27.8405, "low": 26.635053, "close": 27.8405, "volume": 657666}, "trend_line": 25.99997, "activity_lines": {"activity_5": 26.656047, "activity_10": 25.649971, "activity_20": 25.474241, "activity_30": 25.731025}, "trend_signal": 0, "fair_value": 30.861688, "relative_strength": -4.606965, "rate_of_change": 0.09076317870614105, "market_dynamics": 0.424564, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.686765, "high": 28.048815, "low": 27.203525, "close": 27.4279, "volume": 519092}, "trend_line": 26.022617, "activity_lines": {"activity_5": 27.049027, "activity_10": 26.08348, "activity_20": 25.636965, "activity_30": 25.82315}, "trend_signal": 0, "fair_value": 30.841921, "relative_strength": -5.942417, "rate_of_change": 0.0871039466583969, "market_dynamics": 0.77538, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.355148, "high": 28.454281, "low": 27.036778, "close": 27.6016, "volume": 451253}, "trend_line": 26.073347, "activity_lines": {"activity_5": 27.381353, "activity_10": 26.495909, "activity_20": 25.81549, "activity_30": 25.92502}, "trend_signal": 0, "fair_value": 30.81886, "relative_strength": -7.231586, "rate_of_change": 0.19494580425941765, "market_dynamics": 0.92237, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.582567, "high": 28.141609, "low": 27.430962, "close": 27.9341, "volume": 479590}, "trend_line": 26.149203, "activity_lines": {"activity_5": 27.641953, "activity_10": 26.900053, "activity_20": 26.024949, "activity_30": 26.045068}, "trend_signal": 0, "fair_value": 30.798443, "relative_strength": -6.650064, "rate_of_change": 0.2909331126533226, "market_dynamics": 1.011121, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.971017, "high": 28.444781, "low": 27.971017, "close": 28.2458, "volume": 313595}, "trend_line": 26.211223, "activity_lines": {"activity_5": 27.897767, "activity_10": 27.295242, "activity_20": 26.258121, "activity_30": 26.180333}, "trend_signal": 0, "fair_value": 30.776167, "relative_strength": -5.630516, "rate_of_change": 0.2371774007796735, "market_dynamics": 0.918777, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.084799, "high": 28.359583, "low": 27.49733, "close": 27.599, "volume": 195200}, "trend_line": 26.258813, "activity_lines": {"activity_5": 27.82744, "activity_10": 27.478078, "activity_20": 26.423428, "activity_30": 26.269867}, "trend_signal": 1, "fair_value": 30.75468, "relative_strength": -5.97114, "rate_of_change": 0.1815634470776109, "market_dynamics": 0.842326, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.487782, "high": 27.904694, "low": 27.355128, "close": 27.6915, "volume": 449675}, "trend_line": 26.284753, "activity_lines": {"activity_5": 27.804047, "activity_10": 27.602838, "activity_20": 26.589469, "activity_30": 26.362298}, "trend_signal": 1, "fair_value": 30.731914, "relative_strength": -6.968902, "rate_of_change": 0.09878588190562353, "market_dynamics": 0.824264, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.478393, "high": 27.657476, "low": 26.614814, "close": 26.8733, "volume": 389116}, "trend_line": 26.31616, "activity_lines": {"activity_5": 27.490347, "activity_10": 27.541709, "activity_20": 26.669775, "activity_30": 26.400269}, "trend_signal": 1, "fair_value": 30.698855, "relative_strength": -10.306851, "rate_of_change": 0.11948752191052174, "market_dynamics": 0.707776, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.900343, "high": 27.336206, "low": 26.701361, "close": 27.1467, "volume": 405570}, "trend_line": 26.320923, "activity_lines": {"activity_5": 27.316333, "activity_10": 27.493742, "activity_20": 26.77454, "activity_30": 26.453852}, "trend_signal": 1, "fair_value": 30.667435, "relative_strength": -9.851844, "rate_of_change": 0.018099145164038054, "market_dynamics": 0.664454, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0614, "high": 27.464099, "low": 26.710815, "close": 27.0614, "volume": 365555}, "trend_line": 26.3213, "activity_lines": {"activity_5": 27.16638, "activity_10": 27.41494, "activity_20": 26.866184, "activity_30": 26.501625}, "trend_signal": 1, "fair_value": 30.630024, "relative_strength": -10.933941, "rate_of_change": 0.0014323205914940512, "market_dynamics": 0.639687, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.834015, "high": 27.1467, "low": 26.562738, "close": 27.1467, "volume": 389568}, "trend_line": 26.303797, "activity_lines": {"activity_5": 27.12382, "activity_10": 27.343035, "activity_20": 26.961406, "activity_30": 26.554876}, "trend_signal": 1, "fair_value": 30.595031, "relative_strength": -11.417454, "rate_of_change": -0.06649747542865048, "market_dynamics": 0.487888, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.213051, "high": 27.317279, "low": 26.20867, "close": 26.7589, "volume": 1576526}, "trend_line": 26.286693, "activity_lines": {"activity_5": 26.982147, "activity_10": 27.213235, "activity_20": 27.009092, "activity_30": 26.584238}, "trend_signal": 1, "fair_value": 30.561579, "relative_strength": -11.936522, "rate_of_change": -0.06502483272662037, "market_dynamics": 0.53673, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.900313, "high": 27.430928, "low": 26.720282, "close": 27.3267, "volume": 276292}, "trend_line": 26.28266, "activity_lines": {"activity_5": 27.091913, "activity_10": 27.198835, "activity_20": 27.100247, "activity_30": 26.651335}, "trend_signal": 1, "fair_value": 30.538346, "relative_strength": -11.133859, "rate_of_change": -0.015342363529713424, "market_dynamics": 0.316187, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.288805, "high": 28.008926, "low": 26.857679, "close": 27.9805, "volume": 412247}, "trend_line": 26.326007, "activity_lines": {"activity_5": 27.389387, "activity_10": 27.308305, "activity_20": 27.236975, "activity_30": 26.760873}, "trend_signal": 1, "fair_value": 30.529287, "relative_strength": -9.507085, "rate_of_change": 0.1649262289281248, "market_dynamics": 0.202213, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.895307, "high": 28.601218, "low": 27.781604, "close": 28.4354, "volume": 350991}, "trend_line": 26.376193, "activity_lines": {"activity_5": 27.782907, "activity_10": 27.499642, "activity_20": 27.399617, "activity_30": 26.896963}, "trend_signal": 1, "fair_value": 30.512651, "relative_strength": -7.45404, "rate_of_change": 0.1906327837715764, "market_dynamics": 0.160507, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.425911, "high": 28.425911, "low": 27.298349, "close": 27.3173, "volume": 345366}, "trend_line": 26.423327, "activity_lines": {"activity_5": 27.712127, "activity_10": 27.48424, "activity_20": 27.430055, "activity_30": 26.95768}, "trend_signal": 1, "fair_value": 30.488678, "relative_strength": -10.618364, "rate_of_change": 0.17869902604974033, "market_dynamics": -0.099398, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.527872, "high": 27.534735, "low": 26.917836, "close": 26.9369, "volume": 612888}, "trend_line": 26.452847, "activity_lines": {"activity_5": 27.503173, "activity_10": 27.404796, "activity_20": 27.40599, "activity_30": 26.990813}, "trend_signal": 1, "fair_value": 30.455528, "relative_strength": -13.355063, "rate_of_change": 0.11171946666669944, "market_dynamics": -0.148305, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.917796, "high": 27.346727, "low": 26.765288, "close": 27.3086, "volume": 283083}, "trend_line": 26.47842, "activity_lines": {"activity_5": 27.406253, "activity_10": 27.406655, "activity_20": 27.411195, "activity_30": 27.046023}, "trend_signal": 1, "fair_value": 30.422426, "relative_strength": -12.043546, "rate_of_change": 0.09667390432493486, "market_dynamics": -0.298139, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.346767, "high": 27.346767, "low": 26.2223, "close": 26.3078, "volume": 393091}, "trend_line": 26.48543, "activity_lines": {"activity_5": 26.97694, "activity_10": 27.218635, "activity_20": 27.309441, "activity_30": 27.035015}, "trend_signal": 1, "fair_value": 30.383821, "relative_strength": -14.043812, "rate_of_change": 0.026474389332902307, "market_dynamics": -0.542515, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.422122, "high": 26.750968, "low": 25.507165, "close": 25.5716, "volume": 371101}, "trend_line": 26.46759, "activity_lines": {"activity_5": 26.41374, "activity_10": 26.912013, "activity_20": 27.137554, "activity_30": 26.976059}, "trend_signal": 0, "fair_value": 30.335259, "relative_strength": -14.754305, "rate_of_change": -0.06735778879179849, "market_dynamics": -0.717789, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.678695, "high": 25.697758, "low": 24.705402, "close": 25.021, "volume": 338714}, "trend_line": 26.470957, "activity_lines": {"activity_5": 25.857927, "activity_10": 26.532369, "activity_20": 26.918068, "activity_30": 26.88273}, "trend_signal": 0, "fair_value": 30.277078, "relative_strength": -13.494007, "rate_of_change": 0.012721218667801763, "market_dynamics": -0.924772, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.106751, "high": 25.707159, "low": 25.030496, "close": 25.4213, "volume": 245518}, "trend_line": 26.500617, "activity_lines": {"activity_5": 25.588633, "activity_10": 26.264156, "activity_20": 26.750131, "activity_30": 26.815011}, "trend_signal": 0, "fair_value": 30.220806, "relative_strength": -13.91519, "rate_of_change": 0.11204732794511284, "market_dynamics": -1.097929, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.554768, "high": 25.843391, "low": 24.784598, "close": 25.3546, "volume": 277237}, "trend_line": 26.55174, "activity_lines": {"activity_5": 25.398147, "activity_10": 26.008136, "activity_20": 26.585397, "activity_30": 26.741074}, "trend_signal": 0, "fair_value": 30.167893, "relative_strength": -14.163336, "rate_of_change": 0.1929124895469433, "market_dynamics": -1.178986, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.47851, "high": 26.155268, "low": 25.10677, "close": 25.9551, "volume": 223663}, "trend_line": 26.60609, "activity_lines": {"activity_5": 25.538093, "activity_10": 25.897155, "activity_20": 26.488554, "activity_30": 26.702581}, "trend_signal": 0, "fair_value": 30.120708, "relative_strength": -13.276698, "rate_of_change": 0.20469468290966789, "market_dynamics": -1.143574, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.98372, "high": 27.001813, "low": 25.869338, "close": 26.8677, "volume": 332356}, "trend_line": 26.733867, "activity_lines": {"activity_5": 26.005753, "activity_10": 25.988925, "activity_20": 26.488049, "activity_30": 26.719459}, "trend_signal": 0, "fair_value": 30.076413, "relative_strength": -11.317536, "rate_of_change": 0.48025470860243585, "market_dynamics": -0.91332, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.841521, "high": 26.846287, "low": 25.878811, "close": 25.9401, "volume": 250477}, "trend_line": 26.815877, "activity_lines": {"activity_5": 26.077807, "activity_10": 25.940545, "activity_20": 26.405763, "activity_30": 26.668248}, "trend_signal": 0, "fair_value": 30.022415, "relative_strength": -14.002425, "rate_of_change": 0.3067644497520705, "market_dynamics": -0.796915, "expectation": {"probability": 47.634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.040846, "high": 26.469777, "low": 25.615156, "close": 26.4408, "volume": 230259}, "trend_line": 26.84225, "activity_lines": {"activity_5": 26.255487, "activity_10": 26.008242, "activity_20": 26.379062, "activity_30": 26.64405}, "trend_signal": 0, "fair_value": 29.964683, "relative_strength": -11.627942, "rate_of_change": 0.0983484522993581, "market_dynamics": -0.6103, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.469859, "high": 26.679559, "low": 26.117182, "close": 26.2125, "volume": 237666}, "trend_line": 26.887227, "activity_lines": {"activity_5": 26.2891, "activity_10": 26.043449, "activity_20": 26.336575, "activity_30": 26.603421}, "trend_signal": 0, "fair_value": 29.897917, "relative_strength": -13.106907, "rate_of_change": 0.16756046903668426, "market_dynamics": -0.523498, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.079, "high": 26.838875, "low": 26.041826, "close": 26.2887, "volume": 239476}, "trend_line": 26.886723, "activity_lines": {"activity_5": 26.29092, "activity_10": 26.11244, "activity_20": 26.304491, "activity_30": 26.564806}, "trend_signal": 0, "fair_value": 29.834965, "relative_strength": -13.867405, "rate_of_change": -0.001874496019985229, "market_dynamics": -0.577828, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.117098, "high": 26.164757, "low": 25.81208, "close": 25.9379, "volume": 277030}, "trend_line": 26.865063, "activity_lines": {"activity_5": 26.153567, "activity_10": 26.117996, "activity_20": 26.243083, "activity_30": 26.503592}, "trend_signal": 0, "fair_value": 29.77011, "relative_strength": -15.181807, "rate_of_change": -0.08056020809974009, "market_dynamics": -0.480051, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.242985, "high": 26.578579, "low": 25.896416, "close": 26.32, "volume": 466954}, "trend_line": 26.81438, "activity_lines": {"activity_5": 26.205567, "activity_10": 26.186365, "activity_20": 26.223416, "activity_30": 26.468426}, "trend_signal": 0, "fair_value": 29.707762, "relative_strength": -13.489158, "rate_of_change": -0.18865766292824018, "market_dynamics": -0.210341, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.339269, "high": 26.589569, "low": 26.078283, "close": 26.4933, "volume": 163379}, "trend_line": 26.783227, "activity_lines": {"activity_5": 26.290007, "activity_10": 26.262625, "activity_20": 26.22419, "activity_30": 26.447712}, "trend_signal": 0, "fair_value": 29.64321, "relative_strength": -14.118832, "rate_of_change": -0.11618019883361005, "market_dynamics": -0.047606, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.560608, "high": 28.052777, "low": 26.524218, "close": 27.918, "volume": 385723}, "trend_line": 26.793773, "activity_lines": {"activity_5": 26.845847, "activity_10": 26.578431, "activity_20": 26.361915, "activity_30": 26.520923}, "trend_signal": 0, "fair_value": 29.587619, "relative_strength": -9.972801, "rate_of_change": 0.03937538967952405, "market_dynamics": 0.41226, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.889122, "high": 28.317519, "low": 27.478535, "close": 27.5233, "volume": 268689}, "trend_line": 26.78008, "activity_lines": {"activity_5": 27.15642, "activity_10": 26.775865, "activity_20": 26.459234, "activity_30": 26.567989}, "trend_signal": 0, "fair_value": 29.532356, "relative_strength": -9.119241, "rate_of_change": -0.05110515790366647, "market_dynamics": 0.73942, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.687003, "high": 27.891094, "low": 27.109389, "close": 27.4368, "volume": 167551}, "trend_line": 26.753113, "activity_lines": {"activity_5": 27.355853, "activity_10": 26.92906, "activity_20": 26.550491, "activity_30": 26.610358}, "trend_signal": 0, "fair_value": 29.477395, "relative_strength": -8.311451, "rate_of_change": -0.10069798148475519, "market_dynamics": 0.788629, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.46561, "high": 28.668976, "low": 27.303493, "close": 28.4774, "volume": 278347}, "trend_line": 26.782393, "activity_lines": {"activity_5": 27.802227, "activity_10": 27.261107, "activity_20": 26.745609, "activity_30": 26.721602}, "trend_signal": 0, "fair_value": 29.425447, "relative_strength": -2.530538, "rate_of_change": 0.10944520736708276, "market_dynamics": 1.097534, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.812181, "high": 28.235765, "low": 27.369342, "close": 28.0336, "volume": 271226}, "trend_line": 26.793797, "activity_lines": {"activity_5": 27.95684, "activity_10": 27.466331, "activity_20": 26.892936, "activity_30": 26.802325}, "trend_signal": 1, "fair_value": 29.370483, "relative_strength": -3.772711, "rate_of_change": 0.0425802130526664, "market_dynamics": 1.044875, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.062473, "high": 28.44755, "low": 27.822185, "close": 28.3224, "volume": 319158}, "trend_line": 26.8421, "activity_lines": {"activity_5": 28.105033, "activity_10": 27.695104, "activity_20": 27.062545, "activity_30": 26.900945}, "trend_signal": 1, "fair_value": 29.315699, "relative_strength": -6.220952, "rate_of_change": 0.1802768006341061, "market_dynamics": 1.116563, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.409053, "high": 29.310903, "low": 28.380172, "close": 29.2826, "volume": 233164}, "trend_line": 26.913297, "activity_lines": {"activity_5": 28.546333, "activity_10": 28.060096, "activity_20": 27.318774, "activity_30": 27.058397}, "trend_signal": 1, "fair_value": 29.268627, "relative_strength": -4.121312, "rate_of_change": 0.2652437774987855, "market_dynamics": 1.21824, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.458396, "high": 29.496904, "low": 28.803765, "close": 29.1022, "volume": 349544}, "trend_line": 26.981323, "activity_lines": {"activity_5": 28.810213, "activity_10": 28.337855, "activity_20": 27.543656, "activity_30": 27.199616}, "trend_signal": 1, "fair_value": 29.208343, "relative_strength": -4.703365, "rate_of_change": 0.25275981608644865, "market_dynamics": 1.28877, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.967336, "high": 29.69898, "low": 28.967336, "close": 29.4198, "volume": 196734}, "trend_line": 27.057093, "activity_lines": {"activity_5": 29.068933, "activity_10": 28.615825, "activity_20": 27.781974, "activity_30": 27.356937}, "trend_signal": 1, "fair_value": 29.159922, "relative_strength": 0.671301, "rate_of_change": 0.280823886953203, "market_dynamics": 1.31315, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.564281, "high": 30.632869, "low": 29.458385, "close": 30.5366, "volume": 1399168}, "trend_line": 27.183017, "activity_lines": {"activity_5": 29.637093, "activity_10": 29.040491, "activity_20": 28.105707, "activity_30": 27.581422}, "trend_signal": 1, "fair_value": 29.117233, "relative_strength": 0.652351, "rate_of_change": 0.4654010687696615, "market_dynamics": 1.438066, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.661715, "high": 31.052857, "low": 30.3344, "close": 30.5847, "volume": 230677}, "trend_line": 27.291617, "activity_lines": {"activity_5": 30.05442, "activity_10": 29.400387, "activity_20": 28.409662, "activity_30": 27.800885}, "trend_signal": 1, "fair_value": 29.080735, "relative_strength": -0.429608, "rate_of_change": 0.39951415253133654, "market_dynamics": 1.47033, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.887855, "high": 31.419404, "low": 30.854029, "close": 30.9845, "volume": 371741}, "trend_line": 27.39175, "activity_lines": {"activity_5": 30.454193, "activity_10": 29.784489, "activity_20": 28.726788, "activity_30": 28.039135}, "trend_signal": 1, "fair_value": 29.05511, "relative_strength": 0.444588, "rate_of_change": 0.36690020968709763, "market_dynamics": 1.430331, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.129511, "high": 31.206827, "low": 30.559496, "close": 30.7236, "volume": 358366}, "trend_line": 27.468023, "activity_lines": {"activity_5": 30.65354, "activity_10": 30.058224, "activity_20": 28.995117, "activity_30": 28.254094}, "trend_signal": 1, "fair_value": 29.031881, "relative_strength": -0.571997, "rate_of_change": 0.2784524537497622, "market_dynamics": 1.47764, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.762283, "high": 30.762283, "low": 30.346707, "close": 30.563, "volume": 319254}, "trend_line": 27.576213, "activity_lines": {"activity_5": 30.69126, "activity_10": 30.242998, "activity_20": 29.22979, "activity_30": 28.453769}, "trend_signal": 1, "fair_value": 29.003038, "relative_strength": -2.064263, "rate_of_change": 0.3938761810414985, "market_dynamics": 1.365397, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.433637, "high": 31.293781, "low": 30.394979, "close": 31.2068, "volume": 167352}, "trend_line": 27.718543, "activity_lines": {"activity_5": 30.867367, "activity_10": 30.506907, "activity_20": 29.503762, "activity_30": 28.688001}, "trend_signal": 1, "fair_value": 28.969383, "relative_strength": -0.78571, "rate_of_change": 0.5161332341028885, "market_dynamics": 1.293277, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.177796, "high": 31.960624, "low": 30.675241, "close": 31.3131, "volume": 227168}, "trend_line": 27.852027, "activity_lines": {"activity_5": 31.034227, "activity_10": 30.732449, "activity_20": 29.765164, "activity_30": 28.919908}, "trend_signal": 1, "fair_value": 28.937268, "relative_strength": 0.645674, "rate_of_change": 0.48156932346696313, "market_dynamics": 1.243284, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.313086, "high": 31.784812, "low": 30.192, "close": 30.192, "volume": 227838}, "trend_line": 27.9815, "activity_lines": {"activity_5": 30.778827, "activity_10": 30.699778, "activity_20": 29.895505, "activity_30": 29.070874}, "trend_signal": 1, "fair_value": 28.898482, "relative_strength": -1.353377, "rate_of_change": 0.46486024159031886, "market_dynamics": 0.983506, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.337046, "high": 30.733292, "low": 29.447906, "close": 30.2404, "volume": 408080}, "trend_line": 28.137127, "activity_lines": {"activity_5": 30.592393, "activity_10": 30.659373, "activity_20": 30.011869, "activity_30": 29.216609}, "trend_signal": 1, "fair_value": 28.85886, "relative_strength": -5.45439, "rate_of_change": 0.5561781891606921, "market_dynamics": 0.702826, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.356345, "high": 30.45299, "low": 29.360896, "close": 29.4962, "volume": 359813}, "trend_line": 28.2863, "activity_lines": {"activity_5": 30.190107, "activity_10": 30.462964, "activity_20": 30.036869, "activity_30": 29.304291}, "trend_signal": 1, "fair_value": 28.815271, "relative_strength": -5.524071, "rate_of_change": 0.5301642914715533, "market_dynamics": 0.329284, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.49617, "high": 30.177519, "low": 29.49617, "close": 30.1147, "volume": 211614}, "trend_line": 28.442747, "activity_lines": {"activity_5": 30.065107, "activity_10": 30.37762, "activity_20": 30.105648, "activity_30": 29.422253}, "trend_signal": 1, "fair_value": 28.775932, "relative_strength": -4.827954, "rate_of_change": 0.5530840017959224, "market_dynamics": -0.093222, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.385368, "high": 31.139204, "low": 30.385368, "close": 31.0039, "volume": 190925}, "trend_line": 28.631057, "activity_lines": {"activity_5": 30.309313, "activity_10": 30.46162, "activity_20": 30.241869, "activity_30": 29.587488}, "trend_signal": 1, "fair_value": 28.744815, "relative_strength": -2.810513, "rate_of_change": 0.662066853106691, "market_dynamics": -0.258139, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.916865, "high": 30.926529, "low": 30.516173, "close": 30.9072, "volume": 254685}, "trend_line": 28.796127, "activity_lines": {"activity_5": 30.5419, "activity_10": 30.520416, "activity_20": 30.354185, "activity_30": 29.734336}, "trend_signal": 1, "fair_value": 28.707748, "relative_strength": -3.617477, "rate_of_change": 0.5765417602291109, "market_dynamics": -0.374326, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.013506, "high": 31.177803, "low": 29.969735, "close": 29.9794, "volume": 337726}, "trend_line": 28.89985, "activity_lines": {"activity_5": 30.41754, "activity_10": 30.411927, "activity_20": 30.362025, "activity_30": 29.810677}, "trend_signal": 1, "fair_value": 28.660837, "relative_strength": -5.618347, "rate_of_change": 0.36019774464809884, "market_dynamics": -0.426138, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.921389, "high": 29.974544, "low": 28.297748, "close": 28.665, "volume": 476971}, "trend_line": 28.99068, "activity_lines": {"activity_5": 29.872447, "activity_10": 30.077987, "activity_20": 30.232577, "activity_30": 29.795525}, "trend_signal": 1, "fair_value": 28.603827, "relative_strength": -7.689956, "rate_of_change": 0.3142922887143027, "market_dynamics": -0.457507, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.591458, "high": 28.959132, "low": 28.520342, "close": 28.8527, "volume": 249321}, "trend_line": 29.071077, "activity_lines": {"activity_5": 29.445333, "activity_10": 29.812684, "activity_20": 30.120112, "activity_30": 29.786623}, "trend_signal": 1, "fair_value": 28.54009, "relative_strength": -7.291288, "rate_of_change": 0.2773201594443381, "market_dynamics": -0.666902, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.717193, "high": 29.303825, "low": 28.552708, "close": 29.23, "volume": 263635}, "trend_line": 29.17166, "activity_lines": {"activity_5": 29.22812, "activity_10": 29.658782, "activity_20": 30.03968, "activity_30": 29.796876}, "trend_signal": 1, "fair_value": 28.497906, "relative_strength": -5.232511, "rate_of_change": 0.34598993356868174, "market_dynamics": -0.850698, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.375205, "high": 29.549366, "low": 28.127049, "close": 28.1464, "volume": 317500}, "trend_line": 29.233583, "activity_lines": {"activity_5": 28.767967, "activity_10": 29.345736, "activity_20": 29.851725, "activity_30": 29.73073}, "trend_signal": 0, "fair_value": 28.45774, "relative_strength": -6.587326, "rate_of_change": 0.21227108776120446, "market_dynamics": -0.956833, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.933492, "high": 29.406121, "low": 27.536792, "close": 29.2397, "volume": 612756}, "trend_line": 29.343643, "activity_lines": {"activity_5": 28.8563, "activity_10": 29.268665, "activity_20": 29.773305, "activity_30": 29.731125}, "trend_signal": 0, "fair_value": 28.430961, "relative_strength": -5.47189, "rate_of_change": 0.3764848120054278, "market_dynamics": -0.901844, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.491276, "high": 29.714202, "low": 28.964535, "close": 29.4816, "volume": 280975}, "trend_line": 29.44903, "activity_lines": {"activity_5": 29.07458, "activity_10": 29.253771, "activity_20": 29.717269, "activity_30": 29.740025}, "trend_signal": 0, "fair_value": 28.408663, "relative_strength": -6.042278, "rate_of_change": 0.3591476354861608, "market_dynamics": -0.837098, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.036463, "high": 29.065489, "low": 28.117281, "close": 28.4269, "volume": 369153}, "trend_line": 29.513483, "activity_lines": {"activity_5": 28.886853, "activity_10": 29.047378, "activity_20": 29.56049, "activity_30": 29.674082}, "trend_signal": 0, "fair_value": 28.378224, "relative_strength": -8.197026, "rate_of_change": 0.21886289633308914, "market_dynamics": -0.86477, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.088281, "high": 29.462217, "low": 28.078605, "close": 29.1913, "volume": 240874}, "trend_line": 29.555927, "activity_lines": {"activity_5": 28.982313, "activity_10": 29.010655, "activity_20": 29.486558, "activity_30": 29.653295}, "trend_signal": 0, "fair_value": 28.35803, "relative_strength": -5.341925, "rate_of_change": 0.14381223659708245, "market_dynamics": -0.806573, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.394514, "high": 30.245968, "low": 29.191327, "close": 29.9557, "volume": 215063}, "trend_line": 29.637007, "activity_lines": {"activity_5": 29.335153, "activity_10": 29.145869, "activity_20": 29.49206, "activity_30": 29.679087}, "trend_signal": 0, "fair_value": 28.345609, "relative_strength": -4.101819, "rate_of_change": 0.2743273794119198, "market_dynamics": -0.817935, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.091132, "high": 31.10707, "low": 29.936322, "close": 30.3814, "volume": 223362}, "trend_line": 29.73516, "activity_lines": {"activity_5": 29.709273, "activity_10": 29.375784, "activity_20": 29.543005, "activity_30": 29.727113}, "trend_signal": 0, "fair_value": 28.328447, "relative_strength": -1.013412, "rate_of_change": 0.3311839147590036, "market_dynamics": -0.612537, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.178207, "high": 30.410422, "low": 29.694427, "close": 30.0621, "volume": 215213}, "trend_line": 29.787983, "activity_lines": {"activity_5": 29.900847, "activity_10": 29.540335, "activity_20": 29.56517, "activity_30": 29.748206}, "trend_signal": 0, "fair_value": 28.305675, "relative_strength": -0.930557, "rate_of_change": 0.1776449159849823, "market_dynamics": -0.375546, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.172369, "high": 30.657455, "low": 29.36179, "close": 29.7843, "volume": 272203}, "trend_line": 29.84634, "activity_lines": {"activity_5": 29.96112, "activity_10": 29.628975, "activity_20": 29.563263, "activity_30": 29.747968}, "trend_signal": 0, "fair_value": 28.28796, "relative_strength": 1.440357, "rate_of_change": 0.19590785989102008, "market_dynamics": -0.203582, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.658188, "high": 29.774609, "low": 29.056584, "close": 29.7261, "volume": 410877}, "trend_line": 29.89313, "activity_lines": {"activity_5": 29.9115, "activity_10": 29.690095, "activity_20": 29.562587, "activity_30": 29.740211}, "trend_signal": 0, "fair_value": 28.260219, "relative_strength": 3.65056, "rate_of_change": 0.1567696407666665, "market_dynamics": -0.046251, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.784316, "high": 30.322762, "low": 29.046984, "close": 29.1343, "volume": 164459}, "trend_line": 29.888187, "activity_lines": {"activity_5": 29.62896, "activity_10": 29.634595, "activity_20": 29.513106, "activity_30": 29.691254}, "trend_signal": 0, "fair_value": 28.228857, "relative_strength": 1.098255, "rate_of_change": -0.016535571885583102, "market_dynamics": -0.115221, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.241052, "high": 29.483595, "low": 28.222369, "close": 28.397, "volume": 200178}, "trend_line": 29.86468, "activity_lines": {"activity_5": 29.155413, "activity_10": 29.427078, "activity_20": 29.398442, "activity_30": 29.595048}, "trend_signal": 0, "fair_value": 28.181104, "relative_strength": 0.081752, "rate_of_change": -0.07864980234498203, "market_dynamics": -0.209664, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.193192, "high": 28.96933, "low": 27.096898, "close": 27.1066, "volume": 341128}, "trend_line": 29.787573, "activity_lines": {"activity_5": 28.384027, "activity_10": 29.000265, "activity_20": 29.169662, "activity_30": 29.417108}, "trend_signal": 0, "fair_value": 28.125424, "relative_strength": 4.970051, "rate_of_change": -0.25818793303662246, "market_dynamics": -0.355358, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.388726, "high": 27.41711, "low": 25.224518, "close": 27.3589, "volume": 394865}, "trend_line": 29.68165, "activity_lines": {"activity_5": 27.893773, "activity_10": 28.662507, "activity_20": 28.976289, "activity_30": 29.260419}, "trend_signal": 0, "fair_value": 28.075555, "relative_strength": 0.239588, "rate_of_change": -0.3555945964446217, "market_dynamics": -0.601774, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.611164, "high": 28.545927, "low": 27.4864, "close": 28.3679, "volume": 132061}, "trend_line": 29.607757, "activity_lines": {"activity_5": 27.901547, "activity_10": 28.527622, "activity_20": 28.892134, "activity_30": 29.175661}, "trend_signal": 0, "fair_value": 28.033131, "relative_strength": 5.315548, "rate_of_change": -0.24895179344814644, "market_dynamics": -0.692616, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.231999, "high": 28.872312, "low": 27.523773, "close": 28.8044, "volume": 241776}, "trend_line": 29.535087, "activity_lines": {"activity_5": 28.145367, "activity_10": 28.487071, "activity_20": 28.862103, "activity_30": 29.123831}, "trend_signal": 0, "fair_value": 28.003044, "relative_strength": 2.166786, "rate_of_change": -0.24544243591298956, "market_dynamics": -0.683368, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.726781, "high": 30.570107, "low": 28.707377, "close": 30.5313, "volume": 1349107}, "trend_line": 29.528677, "activity_lines": {"activity_5": 28.986813, "activity_10": 28.781435, "activity_20": 29.006552, "activity_30": 29.188103}, "trend_signal": 0, "fair_value": 27.988624, "relative_strength": 5.067796, "rate_of_change": -0.02170300023156346, "market_dynamics": -0.22567, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.589559, "high": 30.997032, "low": 30.114174, "close": 30.2597, "volume": 238427}, "trend_line": 29.518567, "activity_lines": {"activity_5": 29.59544, "activity_10": 29.023691, "activity_20": 29.122507, "activity_30": 29.235266}, "trend_signal": 0, "fair_value": 27.980392, "relative_strength": 4.456101, "rate_of_change": -0.034237903716436056, "market_dynamics": 0.130477, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.657422, "high": 30.657422, "low": 29.658243, "close": 30.5248, "volume": 213063}, "trend_line": 29.495833, "activity_lines": {"activity_5": 30.082227, "activity_10": 29.310555, "activity_20": 29.256115, "activity_30": 29.300184}, "trend_signal": 0, "fair_value": 27.972653, "relative_strength": 0.076797, "rate_of_change": -0.07701593373418096, "market_dynamics": 0.500064, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.337321, "high": 30.773899, "low": 29.99776, "close": 30.2209, "volume": 177047}, "trend_line": 29.459427, "activity_lines": {"activity_5": 30.256653, "activity_10": 29.5287, "activity_20": 29.352818, "activity_30": 29.346963}, "trend_signal": 0, "fair_value": 27.950497, "relative_strength": 1.564494, "rate_of_change": -0.12342760416361014, "market_dynamics": 0.742718, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.414965, "high": 30.676912, "low": 30.137495, "close": 30.4301, "volume": 130874}, "trend_line": 29.467363, "activity_lines": {"activity_5": 30.37728, "activity_10": 29.775885, "activity_20": 29.464726, "activity_30": 29.409587}, "trend_signal": 0, "fair_value": 27.934681, "relative_strength": 0.451642, "rate_of_change": 0.02693874527836973, "market_dynamics": 0.589838, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.421398, "high": 31.103274, "low": 30.286679, "close": 30.8013, "volume": 133096}, "trend_line": 29.48606, "activity_lines": {"activity_5": 30.51326, "activity_10": 30.067002, "activity_20": 29.601111, "activity_30": 29.495647}, "trend_signal": 1, "fair_value": 27.930324, "relative_strength": -0.041201, "rate_of_change": 0.06344985806839765, "market_dynamics": 0.625972, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.927964, "high": 31.305724, "low": 30.698562, "close": 30.889, "volume": 187179}, "trend_line": 29.532487, "activity_lines": {"activity_5": 30.660473, "activity_10": 30.330349, "activity_20": 29.738413, "activity_30": 29.58616}, "trend_signal": 1, "fair_value": 27.937331, "relative_strength": 0.501567, "rate_of_change": 0.15745406473432305, "market_dynamics": 0.659991, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.093518, "high": 31.419844, "low": 30.879214, "close": 31.113, "volume": 160272}, "trend_line": 29.565763, "activity_lines": {"activity_5": 30.8404, "activity_10": 30.565653, "activity_20": 29.890347, "activity_30": 29.688128}, "trend_signal": 1, "fair_value": 27.929699, "relative_strength": 1.237628, "rate_of_change": 0.11267591517098018, "market_dynamics": 0.789459, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.259147, "high": 32.092009, "low": 30.178373, "close": 31.2007, "volume": 191901}, "trend_line": 29.572323, "activity_lines": {"activity_5": 31.010347, "activity_10": 30.748645, "activity_20": 30.037841, "activity_30": 29.793608}, "trend_signal": 1, "fair_value": 27.926733, "relative_strength": -1.947849, "rate_of_change": 0.022187825830844762, "market_dynamics": 0.926483, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.2786, "high": 31.794877, "low": 31.074037, "close": 31.7451, "volume": 124408}, "trend_line": 29.600253, "activity_lines": {"activity_5": 31.29644, "activity_10": 30.979115, "activity_20": 30.227615, "activity_30": 29.933787}, "trend_signal": 1, "fair_value": 27.930553, "relative_strength": -1.988508, "rate_of_change": 0.09444641870034284, "market_dynamics": 0.99996, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.522172, "high": 31.629324, "low": 30.971801, "close": 31.0546, "volume": 189929}, "trend_line": 29.636093, "activity_lines": {"activity_5": 31.2647, "activity_10": 31.030571, "activity_20": 30.343106, "activity_30": 30.027616}, "trend_signal": 1, "fair_value": 27.932663, "relative_strength": -3.831798, "rate_of_change": 0.12108004617393073, "market_dynamics": 1.008957, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.181225, "high": 32.330673, "low": 31.181225, "close": 32.2168, "volume": 269054}, "trend_line": 29.754487, "activity_lines": {"activity_5": 31.603473, "activity_10": 31.283822, "activity_20": 30.566077, "activity_30": 30.194113}, "trend_signal": 1, "fair_value": 27.937367, "relative_strength": -0.883552, "rate_of_change": 0.3994926051824784, "market_dynamics": 1.098351, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.330682, "high": 32.798157, "low": 32.057932, "close": 32.3112, "volume": 332395}, "trend_line": 29.86977, "activity_lines": {"activity_5": 31.885193, "activity_10": 31.518653, "activity_20": 30.787778, "activity_30": 30.359062}, "trend_signal": 1, "fair_value": 27.933079, "relative_strength": -2.067455, "rate_of_change": 0.38744744616164284, "market_dynamics": 1.199969, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.048158, "high": 32.126087, "low": 30.645443, "close": 30.8013, "volume": 232538}, "trend_line": 29.922147, "activity_lines": {"activity_5": 31.583733, "activity_10": 31.446476, "activity_20": 30.853646, "activity_30": 30.419161}, "trend_signal": 1, "fair_value": 27.921195, "relative_strength": -4.17213, "rate_of_change": 0.1753511995572778, "market_dynamics": 0.990124, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.937641, "high": 31.122721, "low": 30.577221, "close": 30.6006, "volume": 172428}, "trend_line": 30.003953, "activity_lines": {"activity_5": 31.242, "activity_10": 31.327256, "activity_20": 30.89528, "activity_30": 30.462932}, "trend_signal": 1, "fair_value": 27.902878, "relative_strength": -6.925562, "rate_of_change": 0.27339615703378595, "market_dynamics": 0.670403, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.762302, "high": 30.879195, "low": 30.090168, "close": 30.3824, "volume": 456255}, "trend_line": 30.042043, "activity_lines": {"activity_5": 30.903833, "activity_10": 31.165264, "activity_20": 30.90915, "activity_30": 30.487348}, "trend_signal": 1, "fair_value": 27.886689, "relative_strength": -8.334192, "rate_of_change": 0.1269499388963861, "market_dynamics": 0.345572, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.489552, "high": 31.122624, "low": 30.138873, "close": 30.9279, "volume": 235655}, "trend_line": 30.090253, "activity_lines": {"activity_5": 30.792313, "activity_10": 31.110069, "activity_20": 30.965519, "activity_30": 30.5445}, "trend_signal": 1, "fair_value": 27.882784, "relative_strength": -6.791334, "rate_of_change": 0.16047510483891184, "market_dynamics": -0.068472, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.937663, "high": 30.937663, "low": 30.479833, "close": 30.8159, "volume": 192338}, "trend_line": 30.169887, "activity_lines": {"activity_5": 30.729387, "activity_10": 31.033804, "activity_20": 30.993024, "activity_30": 30.591316}, "trend_signal": 1, "fair_value": 27.888394, "relative_strength": -6.934886, "rate_of_change": 0.2646504833309266, "market_dynamics": -0.229327, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.458281, "high": 30.516967, "low": 29.578082, "close": 30.0866, "volume": 644831}, "trend_line": 30.19973, "activity_lines": {"activity_5": 30.523047, "activity_10": 30.83034, "activity_20": 30.93461, "activity_30": 30.585943}, "trend_signal": 1, "fair_value": 27.882102, "relative_strength": -9.150892, "rate_of_change": 0.0989165123488849, "market_dynamics": -0.214927, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.97899, "high": 31.094032, "low": 29.607309, "close": 30.8989, "volume": 285011}, "trend_line": 30.23117, "activity_lines": {"activity_5": 30.63512, "activity_10": 30.794824, "activity_20": 30.945374, "activity_30": 30.631051}, "trend_signal": 1, "fair_value": 27.890498, "relative_strength": -7.864116, "rate_of_change": 0.1041068910218731, "market_dynamics": -0.326322, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.074405, "high": 31.412243, "low": 30.732068, "close": 31.0255, "volume": 222858}, "trend_line": 30.25264, "activity_lines": {"activity_5": 30.769507, "activity_10": 30.797711, "activity_20": 30.958221, "activity_30": 30.682298}, "trend_signal": 1, "fair_value": 27.915001, "relative_strength": -8.34923, "rate_of_change": 0.07101941472989887, "market_dynamics": -0.381019, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.025562, "high": 31.328775, "low": 30.800597, "close": 31.006, "volume": 179228}, "trend_line": 30.284103, "activity_lines": {"activity_5": 30.85452, "activity_10": 30.797582, "activity_20": 30.966858, "activity_30": 30.730902}, "trend_signal": 1, "fair_value": 27.947509, "relative_strength": -7.867858, "rate_of_change": 0.10400084091835371, "market_dynamics": -0.416096, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.142876, "high": 31.432395, "low": 30.811689, "close": 31.182, "volume": 160967}, "trend_line": 30.330693, "activity_lines": {"activity_5": 30.992993, "activity_10": 30.851467, "activity_20": 30.988703, "activity_30": 30.78883}, "trend_signal": 1, "fair_value": 27.987997, "relative_strength": -8.101325, "rate_of_change": 0.15384309054819406, "market_dynamics": -0.471793, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.162483, "high": 31.23095, "low": 30.13547, "close": 30.2235, "volume": 261309}, "trend_line": 30.347273, "activity_lines": {"activity_5": 30.78756, "activity_10": 30.751611, "activity_20": 30.916132, "activity_30": 30.781915}, "trend_signal": 1, "fair_value": 28.029193, "relative_strength": -8.471736, "rate_of_change": 0.05466409883876095, "market_dynamics": -0.569363, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.282222, "high": 31.190102, "low": 30.233316, "close": 30.8104, "volume": 223726}, "trend_line": 30.403143, "activity_lines": {"activity_5": 30.768633, "activity_10": 30.768969, "activity_20": 30.899445, "activity_30": 30.811794}, "trend_signal": 1, "fair_value": 28.070667, "relative_strength": -8.023405, "rate_of_change": 0.18410220911776407, "market_dynamics": -0.584177, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.947258, "high": 31.51495, "low": 30.673388, "close": 31.3385, "volume": 225069}, "trend_line": 30.501193, "activity_lines": {"activity_5": 30.93164, "activity_10": 30.878531, "activity_20": 30.931241, "activity_30": 30.872139}, "trend_signal": 1, "fair_value": 28.106583, "relative_strength": -7.926258, "rate_of_change": 0.32249955210223047, "market_dynamics": -0.534737, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.446157, "high": 31.519515, "low": 30.174617, "close": 30.4926, "volume": 241888}, "trend_line": 30.61406, "activity_lines": {"activity_5": 30.791813, "activity_10": 30.816909, "activity_20": 30.879918, "activity_30": 30.871585}, "trend_signal": 1, "fair_value": 28.139226, "relative_strength": -10.742591, "rate_of_change": 0.37004126363187767, "market_dynamics": -0.651108, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.428869, "high": 30.448431, "low": 29.480106, "close": 29.7931, "volume": 502218}, "trend_line": 30.6952, "activity_lines": {"activity_5": 30.453047, "activity_10": 30.63602, "activity_20": 30.763863, "activity_30": 30.81862}, "trend_signal": 0, "fair_value": 28.151707, "relative_strength": -11.117951, "rate_of_change": 0.2650416181323266, "market_dynamics": -0.680497, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.822451, "high": 30.066978, "low": 28.374855, "close": 28.6096, "volume": 422833}, "trend_line": 30.703257, "activity_lines": {"activity_5": 29.812373, "activity_10": 30.258545, "activity_20": 30.54138, "activity_30": 30.684065}, "trend_signal": 0, "fair_value": 28.161769, "relative_strength": -14.494565, "rate_of_change": 0.02624840365920688, "market_dynamics": -0.81718, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.629197, "high": 28.687688, "low": 27.822258, "close": 28.1108, "volume": 579606}, "trend_line": 30.680137, "activity_lines": {"activity_5": 29.113027, "activity_10": 29.817235, "activity_20": 30.28373, "activity_30": 30.51681}, "trend_signal": 0, "fair_value": 28.163988, "relative_strength": -14.057788, "rate_of_change": -0.07530145743170587, "market_dynamics": -0.948184, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.120551, "high": 28.746539, "low": 27.964739, "close": 28.6634, "volume": 383973}, "trend_line": 30.617873, "activity_lines": {"activity_5": 28.777853, "activity_10": 29.527089, "activity_20": 30.096014, "activity_30": 30.386698}, "trend_signal": 0, "fair_value": 28.169401, "relative_strength": -15.158885, "rate_of_change": -0.20294563873687718, "market_dynamics": -0.997865, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.443389, "high": 29.044926, "low": 27.965094, "close": 28.9031, "volume": 1077941}, "trend_line": 30.572653, "activity_lines": {"activity_5": 28.70092, "activity_10": 29.323473, "activity_20": 29.942514, "activity_30": 30.276067}, "trend_signal": 0, "fair_value": 28.180358, "relative_strength": -14.426321, "rate_of_change": -0.14769151338501038, "market_dynamics": -0.97268, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.95194, "high": 29.274715, "low": 28.462887, "close": 28.7661, "volume": 304607}, "trend_line": 30.51403, "activity_lines": {"activity_5": 28.684287, "activity_10": 29.133182, "activity_20": 29.791746, "activity_30": 30.159515}, "trend_signal": 0, "fair_value": 28.193804, "relative_strength": -14.071791, "rate_of_change": -0.19174979678733542, "market_dynamics": -0.973028, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.873716, "high": 28.873716, "low": 27.827142, "close": 28.0524, "volume": 514521}, "trend_line": 30.441747, "activity_lines": {"activity_5": 28.49822, "activity_10": 28.857053, "activity_20": 29.589888, "activity_30": 30.0007}, "trend_signal": 0, "fair_value": 28.203705, "relative_strength": -16.047765, "rate_of_change": -0.2368844757641069, "market_dynamics": -1.029701, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.14011, "high": 28.531353, "low": 28.061862, "close": 28.5069, "volume": 372224}, "trend_line": 30.37764, "activity_lines": {"activity_5": 28.5008, "activity_10": 28.703035, "activity_20": 29.444406, "activity_30": 29.875872}, "trend_signal": 0, "fair_value": 28.217103, "relative_strength": -15.632293, "rate_of_change": -0.2105890966113079, "market_dynamics": -1.046995, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.867662, "high": 29.105909, "low": 28.409234, "close": 28.8081, "volume": 329416}, "trend_line": 30.3112, "activity_lines": {"activity_5": 28.577373, "activity_10": 28.645662, "activity_20": 29.337579, "activity_30": 29.774611}, "trend_signal": 0, "fair_value": 28.226188, "relative_strength": -13.58537, "rate_of_change": -0.21871350111463583, "market_dynamics": -1.09319, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.927205, "high": 29.511507, "low": 28.679031, "close": 29.4037, "volume": 416764}, "trend_line": 30.26169, "activity_lines": {"activity_5": 28.842833, "activity_10": 28.742587, "activity_20": 29.294973, "activity_30": 29.716063}, "trend_signal": 0, "fair_value": 28.231389, "relative_strength": -12.954389, "rate_of_change": -0.1633389638153486, "market_dynamics": -0.93154, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.532733, "high": 30.753751, "low": 29.397528, "close": 30.6247, "volume": 2382187}, "trend_line": 30.245413, "activity_lines": {"activity_5": 29.48192, "activity_10": 29.081311, "activity_20": 29.37591, "activity_30": 29.739483}, "trend_signal": 0, "fair_value": 28.244417, "relative_strength": -8.835647, "rate_of_change": -0.053787478491790504, "market_dynamics": -0.383222, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.39645, "high": 30.664479, "low": 29.979615, "close": 30.512, "volume": 360942}, "trend_line": 30.222457, "activity_lines": {"activity_5": 29.959533, "activity_10": 29.384424, "activity_20": 29.447025, "activity_30": 29.756682}, "trend_signal": 0, "fair_value": 28.254388, "relative_strength": -8.677699, "rate_of_change": -0.07589911237119044, "market_dynamics": 0.052461, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.684252, "high": 31.269943, "low": 30.346735, "close": 30.6098, "volume": 355090}, "trend_line": 30.184613, "activity_lines": {"activity_5": 30.305773, "activity_10": 29.670729, "activity_20": 29.525429, "activity_30": 29.781672}, "trend_signal": 0, "fair_value": 28.264636, "relative_strength": -8.618977, "rate_of_change": -0.1252181449046309, "market_dynamics": 0.441007, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.495675, "high": 30.8729, "low": 29.685435, "close": 30.8729, "volume": 544821}, "trend_line": 30.178557, "activity_lines": {"activity_5": 30.59952, "activity_10": 29.959435, "activity_20": 29.630266, "activity_30": 29.826077}, "trend_signal": 0, "fair_value": 28.280538, "relative_strength": -7.489629, "rate_of_change": -0.020063202400499212, "market_dynamics": 0.768691, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.773623, "high": 33.156097, "low": 30.689243, "close": 33.0469, "volume": 1032263}, "trend_line": 30.206227, "activity_lines": {"activity_5": 31.48028, "activity_10": 30.60324, "activity_20": 29.942877, "activity_30": 30.011132}, "trend_signal": 0, "fair_value": 28.312769, "relative_strength": 0.362386, "rate_of_change": 0.09168761780093387, "market_dynamics": 0.862161, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.066794, "high": 33.156137, "low": 32.366544, "close": 32.8484, "volume": 332615}, "trend_line": 30.224133, "activity_lines": {"activity_5": 32.051993, "activity_10": 31.135613, "activity_20": 30.226865, "activity_30": 30.181594}, "trend_signal": 0, "fair_value": 28.352072, "relative_strength": -1.210611, "rate_of_change": 0.059279167835161864, "market_dynamics": 1.0109, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.719302, "high": 33.553069, "low": 32.694485, "close": 33.3993, "volume": 364395}, "trend_line": 30.310733, "activity_lines": {"activity_5": 32.659093, "activity_10": 31.693925, "activity_20": 30.555385, "activity_30": 30.386444}, "trend_signal": 1, "fair_value": 28.392513, "relative_strength": 1.050574, "rate_of_change": 0.28652600225124963, "market_dynamics": 1.167374, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.19, "high": 33.71, "low": 31.9, "close": 32.02, "volume": 399290}, "trend_line": 30.358047, "activity_lines": {"activity_5": 32.61394, "activity_10": 31.90424, "activity_20": 30.73742, "activity_30": 30.496719}, "trend_signal": 1, "fair_value": 28.431116, "relative_strength": -0.975841, "rate_of_change": 0.1560965219811744, "market_dynamics": 1.145747, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.63, "high": 32.9122, "low": 31.45, "close": 32.2387, "volume": 713945}, "trend_line": 30.419923, "activity_lines": {"activity_5": 32.547673, "activity_10": 32.090444, "activity_20": 30.934523, "activity_30": 30.618052}, "trend_signal": 1, "fair_value": 28.469195, "relative_strength": 1.412395, "rate_of_change": 0.2038207530280245, "market_dynamics": 1.006535, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.55, "high": 32.79, "low": 30.89, "close": 31.08, "volume": 269905}, "trend_line": 30.424993, "activity_lines": {"activity_5": 32.00412, "activity_10": 32.0036, "activity_20": 31.016987, "activity_30": 30.660637}, "trend_signal": 1, "fair_value": 28.500308, "relative_strength": -0.267602, "rate_of_change": 0.01666670885393072, "market_dynamics": 0.799597, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.44, "high": 31.5601, "low": 30.3788, "close": 30.4984, "volume": 332603}, "trend_line": 30.41441, "activity_lines": {"activity_5": 31.397827, "activity_10": 31.780533, "activity_20": 31.041264, "activity_30": 30.665373}, "trend_signal": 1, "fair_value": 28.521704, "relative_strength": 0.245131, "rate_of_change": -0.034783902826207566, "market_dynamics": 0.533313, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.82, "high": 32.03, "low": 30.185, "close": 31.95, "volume": 198376}, "trend_line": 30.476523, "activity_lines": {"activity_5": 31.432067, "activity_10": 31.823689, "activity_20": 31.20043, "activity_30": 30.764443}, "trend_signal": 1, "fair_value": 28.55217, "relative_strength": 1.76139, "rate_of_change": 0.20422227490192998, "market_dynamics": 0.410097, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.96, "high": 33.72, "low": 31.8, "close": 33.477, "volume": 615781}, "trend_line": 30.56246, "activity_lines": {"activity_5": 32.071927, "activity_10": 32.118336, "activity_20": 31.489117, "activity_30": 30.958023}, "trend_signal": 1, "fair_value": 28.593599, "relative_strength": 3.022591, "rate_of_change": 0.28197770460889277, "market_dynamics": 0.400195, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.35, "high": 35.3832, "low": 33.24, "close": 35.31, "volume": 339216}, "trend_line": 30.705277, "activity_lines": {"activity_5": 33.225653, "activity_10": 32.694125, "activity_20": 31.926823, "activity_30": 31.264315}, "trend_signal": 1, "fair_value": 28.646719, "relative_strength": 4.16936, "rate_of_change": 0.4672954991188448, "market_dynamics": 0.609974, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.13, "high": 35.47, "low": 34.4, "close": 35.15, "volume": 399783}, "trend_line": 30.84341, "activity_lines": {"activity_5": 34.121293, "activity_10": 33.160149, "activity_20": 32.31764, "activity_30": 31.551072}, "trend_signal": 1, "fair_value": 28.697932, "relative_strength": 3.298429, "rate_of_change": 0.4498672980543372, "market_dynamics": 0.85073, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.09, "high": 35.37, "low": 34.13, "close": 35.25, "volume": 878069}, "trend_line": 30.97901, "activity_lines": {"activity_5": 34.778933, "activity_10": 33.606116, "activity_20": 32.688234, "activity_30": 31.835368}, "trend_signal": 1, "fair_value": 28.749963, "relative_strength": 2.859074, "rate_of_change": 0.4396401046447205, "market_dynamics": 1.132888, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.1, "high": 35.81, "low": 34.82, "close": 34.97, "volume": 511303}, "trend_line": 31.137227, "activity_lines": {"activity_5": 35.026467, "activity_10": 33.957509, "activity_20": 33.001285, "activity_30": 32.092851}, "trend_signal": 1, "fair_value": 28.802665, "relative_strength": -0.02965, "rate_of_change": 0.5107232284052993, "market_dynamics": 1.157504, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.09, "high": 35.6041, "low": 33.59, "close": 33.7, "volume": 411678}, "trend_line": 31.233547, "activity_lines": {"activity_5": 34.649333, "activity_10": 34.049435, "activity_20": 33.160443, "activity_30": 32.258191}, "trend_signal": 1, "fair_value": 28.851513, "relative_strength": -3.613343, "rate_of_change": 0.3093403275763837, "market_dynamics": 0.970237, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.78, "high": 34.56, "low": 33.4, "close": 34.35, "volume": 419258}, "trend_line": 31.33393, "activity_lines": {"activity_5": 34.474, "activity_10": 34.228996, "activity_20": 33.356777, "activity_30": 32.459253}, "trend_signal": 1, "fair_value": 28.907228, "relative_strength": -2.340089, "rate_of_change": 0.3213948130835003, "market_dynamics": 0.815181, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.74, "high": 34.9981, "low": 34.37, "close": 34.73, "volume": 395944}, "trend_line": 31.475177, "activity_lines": {"activity_5": 34.489333, "activity_10": 34.439262, "activity_20": 33.562911, "activity_30": 32.678354}, "trend_signal": 1, "fair_value": 28.960721, "relative_strength": -2.423527, "rate_of_change": 0.450779713875661, "market_dynamics": 0.585292, "expectation": {"probability": 54.4976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/179cce06-f498-45d2-bb8f-a83e7cb82eec/", "share_image": "https://sharemaestro.com/terminal/179cce06-f498-45d2-bb8f-a83e7cb82eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}