{"ticker": {"uuid": "179cff24-eb67-4f5e-a1dd-b4a1118c35de", "symbol": "FUND", "name": "Sprott Focus Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUND rose 9.54%, moving from 9.36 to 10.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.26"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3126, "high": 10.33, "low": 10.1601, "close": 10.255, "volume": 106399}, "trend_line": 9.251787, "activity_lines": {"activity_5": 10.189, "activity_10": 10.109091, "activity_20": 9.877872, "activity_30": 9.641873}, "trend_signal": 1, "fair_value": 7.294767, "relative_strength": -1.761988, "rate_of_change": 0.8242781558714755, "market_dynamics": -0.024646, "expectation": {"probability": 57.4257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.327568, "high": 6.581984, "low": 6.278326, "close": 6.4835, "volume": 103830}, "trend_line": 6.548233, "activity_lines": {"activity_5": 6.311507, "activity_10": 6.335724, "activity_20": 6.43068, "activity_30": 6.501615}, "trend_signal": 0, "fair_value": 5.775696, "relative_strength": -14.024813, "rate_of_change": 0.05937949194930544, "market_dynamics": -1.248525, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.483486, "high": 6.562683, "low": 6.39321, "close": 6.4999, "volume": 148020}, "trend_line": 6.554237, "activity_lines": {"activity_5": 6.388193, "activity_10": 6.358545, "activity_20": 6.425652, "activity_30": 6.498497}, "trend_signal": 0, "fair_value": 5.792906, "relative_strength": -16.686255, "rate_of_change": 0.09168885713138031, "market_dynamics": -0.933685, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.376842, "high": 6.483533, "low": 6.298875, "close": 6.3276, "volume": 129198}, "trend_line": 6.547437, "activity_lines": {"activity_5": 6.38552, "activity_10": 6.348836, "activity_20": 6.406097, "activity_30": 6.483875}, "trend_signal": 0, "fair_value": 5.809596, "relative_strength": -17.559984, "rate_of_change": -0.10374968131300792, "market_dynamics": -0.653668, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.319424, "high": 6.565635, "low": 6.319424, "close": 6.5246, "volume": 120000}, "trend_line": 6.541713, "activity_lines": {"activity_5": 6.444267, "activity_10": 6.379225, "activity_20": 6.40846, "activity_30": 6.482402}, "trend_signal": 0, "fair_value": 5.826838, "relative_strength": -16.307863, "rate_of_change": -0.08742352160090626, "market_dynamics": -0.272265, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.499935, "high": 6.614833, "low": 6.36452, "close": 6.4589, "volume": 77415}, "trend_line": 6.537523, "activity_lines": {"activity_5": 6.457267, "activity_10": 6.397191, "activity_20": 6.406256, "activity_30": 6.477059}, "trend_signal": 0, "fair_value": 5.843451, "relative_strength": -16.244005, "rate_of_change": -0.06405050175694764, "market_dynamics": -0.115665, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.458904, "high": 6.754356, "low": 6.458904, "close": 6.6887, "volume": 107797}, "trend_line": 6.549487, "activity_lines": {"activity_5": 6.533867, "activity_10": 6.457802, "activity_20": 6.428128, "activity_30": 6.486812}, "trend_signal": 0, "fair_value": 5.861037, "relative_strength": -15.995917, "rate_of_change": 0.1830050922956579, "market_dynamics": 0.069514, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.696944, "high": 6.815946, "low": 6.598459, "close": 6.7626, "volume": 112232}, "trend_line": 6.563383, "activity_lines": {"activity_5": 6.62142, "activity_10": 6.526476, "activity_20": 6.457452, "activity_30": 6.500561}, "trend_signal": 0, "fair_value": 5.878887, "relative_strength": -14.130439, "rate_of_change": 0.21216928898400605, "market_dynamics": 0.350399, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.75431, "high": 6.877414, "low": 6.75431, "close": 6.861, "volume": 91527}, "trend_line": 6.58056, "activity_lines": {"activity_5": 6.72426, "activity_10": 6.602285, "activity_20": 6.49731, "activity_30": 6.519762}, "trend_signal": 0, "fair_value": 5.897117, "relative_strength": -14.484315, "rate_of_change": 0.26170954826192866, "market_dynamics": 0.496548, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.877432, "high": 6.951295, "low": 6.53274, "close": 6.7215, "volume": 89059}, "trend_line": 6.58406, "activity_lines": {"activity_5": 6.74504, "activity_10": 6.641875, "activity_20": 6.523117, "activity_30": 6.528855}, "trend_signal": 0, "fair_value": 5.913452, "relative_strength": -13.548197, "rate_of_change": 0.053186962811673115, "market_dynamics": 0.671986, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.721521, "high": 6.754267, "low": 6.558941, "close": 6.6969, "volume": 114736}, "trend_line": 6.579043, "activity_lines": {"activity_5": 6.744493, "activity_10": 6.666907, "activity_20": 6.544594, "activity_30": 6.536135}, "trend_signal": 0, "fair_value": 5.929754, "relative_strength": -12.388551, "rate_of_change": -0.07619918409005394, "market_dynamics": 0.692111, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.664084, "high": 6.688705, "low": 6.504048, "close": 6.5656, "volume": 80543}, "trend_line": 6.57204, "activity_lines": {"activity_5": 6.684313, "activity_10": 6.660195, "activity_20": 6.55166, "activity_30": 6.535268}, "trend_signal": 0, "fair_value": 5.945758, "relative_strength": -12.050401, "rate_of_change": -0.10644405272925092, "market_dynamics": 0.58601, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.598376, "high": 6.606583, "low": 6.483479, "close": 6.5081, "volume": 51671}, "trend_line": 6.55914, "activity_lines": {"activity_5": 6.613173, "activity_10": 6.641535, "activity_20": 6.55314, "activity_30": 6.531143}, "trend_signal": 0, "fair_value": 5.961183, "relative_strength": -14.02642, "rate_of_change": -0.1962860846860356, "market_dynamics": 0.375454, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.516367, "high": 6.71194, "low": 6.516367, "close": 6.6723, "volume": 112486}, "trend_line": 6.548527, "activity_lines": {"activity_5": 6.613733, "activity_10": 6.65258, "activity_20": 6.569904, "activity_30": 6.538443}, "trend_signal": 0, "fair_value": 5.977912, "relative_strength": -14.806631, "rate_of_change": -0.16180474879329004, "market_dynamics": 0.458544, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.639506, "high": 6.639506, "low": 6.417915, "close": 6.5164, "volume": 170482}, "trend_line": 6.536433, "activity_lines": {"activity_5": 6.574907, "activity_10": 6.629013, "activity_20": 6.5713, "activity_30": 6.536371}, "trend_signal": 0, "fair_value": 5.993934, "relative_strength": -15.45691, "rate_of_change": -0.18468275384678526, "market_dynamics": 0.406016, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.687777, "high": 6.712794, "low": 6.279172, "close": 6.3709, "volume": 184149}, "trend_line": 6.518163, "activity_lines": {"activity_5": 6.501253, "activity_10": 6.57914, "activity_20": 6.558753, "activity_30": 6.525691}, "trend_signal": 0, "fair_value": 6.008578, "relative_strength": -16.68041, "rate_of_change": -0.2795102466436869, "market_dynamics": 0.253502, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.362567, "high": 6.437617, "low": 6.162433, "close": 6.2625, "volume": 120063}, "trend_line": 6.501057, "activity_lines": {"activity_5": 6.4132, "activity_10": 6.511158, "activity_20": 6.536528, "activity_30": 6.509197}, "trend_signal": 0, "fair_value": 6.023716, "relative_strength": -15.06678, "rate_of_change": -0.2624359041036572, "market_dynamics": 0.051056, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.226498, "high": 6.312472, "low": 6.170794, "close": 6.2792, "volume": 108792}, "trend_line": 6.47681, "activity_lines": {"activity_5": 6.35092, "activity_10": 6.453962, "activity_20": 6.516515, "activity_30": 6.494883}, "trend_signal": 0, "fair_value": 6.038579, "relative_strength": -14.70325, "rate_of_change": -0.3729701185514895, "market_dynamics": -0.366628, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.245805, "high": 6.245805, "low": 6.028995, "close": 6.1374, "volume": 104104}, "trend_line": 6.458043, "activity_lines": {"activity_5": 6.256633, "activity_10": 6.379773, "activity_20": 6.482482, "activity_30": 6.472986}, "trend_signal": 0, "fair_value": 6.051513, "relative_strength": -17.791558, "rate_of_change": -0.2897568401728694, "market_dynamics": -0.781264, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.145778, "high": 6.287539, "low": 6.070728, "close": 6.1291, "volume": 122705}, "trend_line": 6.452203, "activity_lines": {"activity_5": 6.19524, "activity_10": 6.317231, "activity_20": 6.448261, "activity_30": 6.451764}, "trend_signal": 0, "fair_value": 6.064353, "relative_strength": -17.682297, "rate_of_change": -0.09042987171191129, "market_dynamics": -0.958092, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.179077, "high": 6.253793, "low": 6.003961, "close": 6.0123, "volume": 160857}, "trend_line": 6.442737, "activity_lines": {"activity_5": 6.120733, "activity_10": 6.244224, "activity_20": 6.403096, "activity_30": 6.423383}, "trend_signal": 0, "fair_value": 6.07674, "relative_strength": -16.475698, "rate_of_change": -0.14670958120815095, "market_dynamics": -0.977177, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99569, "high": 5.99569, "low": 5.628777, "close": 5.7622, "volume": 228768}, "trend_line": 6.416717, "activity_lines": {"activity_5": 5.986767, "activity_10": 6.138191, "activity_20": 6.33531, "activity_30": 6.379477}, "trend_signal": 0, "fair_value": 6.088969, "relative_strength": -17.384438, "rate_of_change": -0.40386562419046335, "market_dynamics": -1.00148, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.878896, "high": 6.308347, "low": 5.770491, "close": 6.2875, "volume": 147883}, "trend_line": 6.411843, "activity_lines": {"activity_5": 6.061253, "activity_10": 6.142275, "activity_20": 6.320988, "activity_30": 6.371141}, "trend_signal": 0, "fair_value": 6.10271, "relative_strength": -14.844611, "rate_of_change": -0.07595784573326274, "market_dynamics": -0.833438, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.312492, "high": 6.312492, "low": 5.887212, "close": 5.9706, "volume": 267346}, "trend_line": 6.392097, "activity_lines": {"activity_5": 6.029553, "activity_10": 6.092751, "activity_20": 6.277496, "activity_30": 6.342674}, "trend_signal": 0, "fair_value": 6.114023, "relative_strength": -20.928052, "rate_of_change": -0.30796137709548543, "market_dynamics": -0.718108, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.91224, "high": 6.320844, "low": 5.91224, "close": 6.2041, "volume": 164193}, "trend_line": 6.38229, "activity_lines": {"activity_5": 6.086807, "activity_10": 6.09844, "activity_20": 6.257942, "activity_30": 6.330545}, "trend_signal": 0, "fair_value": 6.125687, "relative_strength": -18.974394, "rate_of_change": -0.15342382945689742, "market_dynamics": -0.577123, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.243849, "high": 6.304139, "low": 6.212412, "close": 6.2958, "volume": 79484}, "trend_line": 6.37527, "activity_lines": {"activity_5": 6.169627, "activity_10": 6.12648, "activity_20": 6.248648, "activity_30": 6.324965}, "trend_signal": 0, "fair_value": 6.13716, "relative_strength": -17.971955, "rate_of_change": -0.10999186812256737, "market_dynamics": -0.453212, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.295818, "high": 6.445916, "low": 6.220768, "close": 6.4209, "volume": 283578}, "trend_line": 6.376193, "activity_lines": {"activity_5": 6.275247, "activity_10": 6.178631, "activity_20": 6.252045, "activity_30": 6.327909}, "trend_signal": 0, "fair_value": 6.148218, "relative_strength": -15.894239, "rate_of_change": 0.014477818194356333, "market_dynamics": -0.167171, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.370883, "high": 6.430089, "low": 6.329189, "close": 6.3959, "volume": 199401}, "trend_line": 6.38369, "activity_lines": {"activity_5": 6.32862, "activity_10": 6.223356, "activity_20": 6.254336, "activity_30": 6.32918}, "trend_signal": 0, "fair_value": 6.159456, "relative_strength": -16.105054, "rate_of_change": 0.11757799677644426, "market_dynamics": 0.074416, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.527358, "high": 6.722331, "low": 6.306954, "close": 6.6969, "volume": 203946}, "trend_line": 6.398123, "activity_lines": {"activity_5": 6.4751, "activity_10": 6.320687, "activity_20": 6.28704, "activity_30": 6.349387}, "trend_signal": 0, "fair_value": 6.172031, "relative_strength": -14.442552, "rate_of_change": 0.22609180583644198, "market_dynamics": 0.432467, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67146, "high": 6.807094, "low": 6.663153, "close": 6.7308, "volume": 237388}, "trend_line": 6.41692, "activity_lines": {"activity_5": 6.58446, "activity_10": 6.414009, "activity_20": 6.323753, "activity_30": 6.37085}, "trend_signal": 0, "fair_value": 6.185087, "relative_strength": -14.187216, "rate_of_change": 0.2937892878895916, "market_dynamics": 0.85839, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.773223, "high": 6.832563, "low": 6.747792, "close": 6.7817, "volume": 167173}, "trend_line": 6.43418, "activity_lines": {"activity_5": 6.675673, "activity_10": 6.505645, "activity_20": 6.36527, "activity_30": 6.394384}, "trend_signal": 0, "fair_value": 6.198337, "relative_strength": -13.178147, "rate_of_change": 0.26897639365925374, "market_dynamics": 0.938671, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.662994, "high": 6.781673, "low": 6.5867, "close": 6.5867, "volume": 146398}, "trend_line": 6.43762, "activity_lines": {"activity_5": 6.669493, "activity_10": 6.547838, "activity_20": 6.387812, "activity_30": 6.404224}, "trend_signal": 0, "fair_value": 6.20806, "relative_strength": -12.236367, "rate_of_change": 0.05346446633448756, "market_dynamics": 0.970782, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.578266, "high": 6.629129, "low": 6.366337, "close": 6.4172, "volume": 369942}, "trend_line": 6.434863, "activity_lines": {"activity_5": 6.59576, "activity_10": 6.544222, "activity_20": 6.394111, "activity_30": 6.402907}, "trend_signal": 0, "fair_value": 6.216696, "relative_strength": -16.415499, "rate_of_change": -0.04282638614891681, "market_dynamics": 0.936881, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.366292, "high": 6.408677, "low": 6.315429, "close": 6.4002, "volume": 132910}, "trend_line": 6.437283, "activity_lines": {"activity_5": 6.51494, "activity_10": 6.535156, "activity_20": 6.399223, "activity_30": 6.400671}, "trend_signal": 0, "fair_value": 6.224872, "relative_strength": -18.186593, "rate_of_change": 0.03760763826673337, "market_dynamics": 0.663401, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.400251, "high": 6.56047, "low": 6.400251, "close": 6.4935, "volume": 158290}, "trend_line": 6.436247, "activity_lines": {"activity_5": 6.485, "activity_10": 6.535244, "activity_20": 6.414517, "activity_30": 6.404297}, "trend_signal": 0, "fair_value": 6.234348, "relative_strength": -16.810284, "rate_of_change": -0.016093746383373807, "market_dynamics": 0.517104, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.518885, "high": 6.620611, "low": 6.442592, "close": 6.4765, "volume": 123699}, "trend_line": 6.436833, "activity_lines": {"activity_5": 6.465213, "activity_10": 6.526978, "activity_20": 6.428301, "activity_30": 6.406894}, "trend_signal": 0, "fair_value": 6.242226, "relative_strength": -17.352639, "rate_of_change": 0.00910468476427641, "market_dynamics": 0.469946, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.40019, "high": 6.561254, "low": 6.366366, "close": 6.5443, "volume": 123049}, "trend_line": 6.43202, "activity_lines": {"activity_5": 6.488373, "activity_10": 6.527755, "activity_20": 6.448039, "activity_30": 6.413828}, "trend_signal": 0, "fair_value": 6.250187, "relative_strength": -17.315287, "rate_of_change": -0.0747727958764877, "market_dynamics": 0.290689, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.552837, "high": 6.629216, "low": 6.36634, "close": 6.6037, "volume": 188557}, "trend_line": 6.426723, "activity_lines": {"activity_5": 6.53416, "activity_10": 6.537087, "activity_20": 6.472092, "activity_30": 6.424904}, "trend_signal": 0, "fair_value": 6.258749, "relative_strength": -14.602132, "rate_of_change": -0.08235359964676203, "market_dynamics": 0.450796, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.595154, "high": 6.612108, "low": 6.467998, "close": 6.5782, "volume": 123026}, "trend_line": 6.417297, "activity_lines": {"activity_5": 6.559013, "activity_10": 6.538005, "activity_20": 6.492172, "activity_30": 6.434677}, "trend_signal": 1, "fair_value": 6.267672, "relative_strength": -15.387948, "rate_of_change": -0.1466688388468023, "market_dynamics": 0.467941, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.586723, "high": 6.603677, "low": 6.53586, "close": 6.5952, "volume": 72362}, "trend_line": 6.413087, "activity_lines": {"activity_5": 6.577667, "activity_10": 6.544173, "activity_20": 6.511771, "activity_30": 6.446154}, "trend_signal": 1, "fair_value": 6.276048, "relative_strength": -16.057501, "rate_of_change": -0.06560394508777766, "market_dynamics": 0.420183, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.595169, "high": 6.705371, "low": 6.552783, "close": 6.6206, "volume": 164483}, "trend_line": 6.410543, "activity_lines": {"activity_5": 6.598007, "activity_10": 6.557424, "activity_20": 6.53157, "activity_30": 6.459542}, "trend_signal": 1, "fair_value": 6.283122, "relative_strength": -13.687883, "rate_of_change": -0.03966888333185444, "market_dynamics": 0.433404, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.704564, "high": 6.747652, "low": 6.53221, "close": 6.5809, "volume": 143214}, "trend_line": 6.411053, "activity_lines": {"activity_5": 6.595507, "activity_10": 6.566385, "activity_20": 6.544692, "activity_30": 6.470533}, "trend_signal": 1, "fair_value": 6.289763, "relative_strength": -12.656619, "rate_of_change": 0.00795564431905741, "market_dynamics": 0.225525, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.627011, "high": 6.756277, "low": 6.502055, "close": 6.6701, "volume": 70922}, "trend_line": 6.416453, "activity_lines": {"activity_5": 6.6203, "activity_10": 6.591671, "activity_20": 6.56241, "activity_30": 6.487246}, "trend_signal": 1, "fair_value": 6.297642, "relative_strength": -13.535776, "rate_of_change": 0.08422953296439523, "market_dynamics": 0.035102, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.652822, "high": 6.928586, "low": 6.652822, "close": 6.9285, "volume": 133590}, "trend_line": 6.424993, "activity_lines": {"activity_5": 6.7268, "activity_10": 6.65934, "activity_20": 6.602916, "activity_30": 6.520281}, "trend_signal": 1, "fair_value": 6.306734, "relative_strength": -9.209843, "rate_of_change": 0.13309534099291295, "market_dynamics": 0.190312, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.937235, "high": 6.988941, "low": 6.80797, "close": 6.92, "volume": 222257}, "trend_line": 6.438447, "activity_lines": {"activity_5": 6.807113, "activity_10": 6.715858, "activity_20": 6.63805, "activity_30": 6.552217}, "trend_signal": 1, "fair_value": 6.315239, "relative_strength": -8.114084, "rate_of_change": 0.20940100635129566, "market_dynamics": 0.444928, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.945848, "high": 6.987558, "low": 6.666894, "close": 6.6787, "volume": 117859}, "trend_line": 6.448707, "activity_lines": {"activity_5": 6.78534, "activity_10": 6.720749, "activity_20": 6.646795, "activity_30": 6.567717}, "trend_signal": 1, "fair_value": 6.321709, "relative_strength": -10.318194, "rate_of_change": 0.15935519854399227, "market_dynamics": 0.534074, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.678676, "high": 6.747618, "low": 6.566819, "close": 6.5925, "volume": 135201}, "trend_line": 6.459707, "activity_lines": {"activity_5": 6.73096, "activity_10": 6.706291, "activity_20": 6.645507, "activity_30": 6.576994}, "trend_signal": 1, "fair_value": 6.32776, "relative_strength": -5.925976, "rate_of_change": 0.17057683036304985, "market_dynamics": 0.671593, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.626953, "high": 6.6703, "low": 6.523541, "close": 6.6011, "volume": 142093}, "trend_line": 6.470437, "activity_lines": {"activity_5": 6.678673, "activity_10": 6.69252, "activity_20": 6.644221, "activity_30": 6.586116}, "trend_signal": 1, "fair_value": 6.33391, "relative_strength": -8.859112, "rate_of_change": 0.1661066051447933, "market_dynamics": 0.499503, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.609782, "high": 6.67295, "low": 6.514988, "close": 6.6184, "volume": 98535}, "trend_line": 6.48647, "activity_lines": {"activity_5": 6.636753, "activity_10": 6.681942, "activity_20": 6.643605, "activity_30": 6.595662}, "trend_signal": 1, "fair_value": 6.33844, "relative_strength": -9.067707, "rate_of_change": 0.24778851876618682, "market_dynamics": 0.099825, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.652967, "high": 6.857207, "low": 6.609792, "close": 6.808, "volume": 51216}, "trend_line": 6.5091, "activity_lines": {"activity_5": 6.678707, "activity_10": 6.705105, "activity_20": 6.66142, "activity_30": 6.616406}, "trend_signal": 1, "fair_value": 6.344851, "relative_strength": -7.459789, "rate_of_change": 0.34888005340347483, "market_dynamics": 0.089495, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.859702, "high": 6.86832, "low": 6.695965, "close": 6.7955, "volume": 118942}, "trend_line": 6.535207, "activity_lines": {"activity_5": 6.72396, "activity_10": 6.722127, "activity_20": 6.677678, "activity_30": 6.634883}, "trend_signal": 1, "fair_value": 6.350738, "relative_strength": -9.225347, "rate_of_change": 0.4010846353566493, "market_dynamics": 0.135686, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.782088, "high": 6.868265, "low": 6.686001, "close": 6.739, "volume": 132908}, "trend_line": 6.567767, "activity_lines": {"activity_5": 6.742593, "activity_10": 6.725696, "activity_20": 6.688488, "activity_30": 6.648031}, "trend_signal": 1, "fair_value": 6.356042, "relative_strength": -10.875909, "rate_of_change": 0.4982244632802013, "market_dynamics": 0.132441, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.747623, "high": 6.8338, "low": 6.644212, "close": 6.8338, "volume": 83939}, "trend_line": 6.585977, "activity_lines": {"activity_5": 6.78306, "activity_10": 6.743627, "activity_20": 6.707602, "activity_30": 6.665195}, "trend_signal": 1, "fair_value": 6.361021, "relative_strength": -7.889554, "rate_of_change": 0.2772631854936364, "market_dynamics": 0.301079, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8424, "high": 6.8424, "low": 6.669185, "close": 6.6959, "volume": 81690}, "trend_line": 6.610153, "activity_lines": {"activity_5": 6.762047, "activity_10": 6.733509, "activity_20": 6.711599, "activity_30": 6.672287}, "trend_signal": 1, "fair_value": 6.363803, "relative_strength": -11.72922, "rate_of_change": 0.36708297037782917, "market_dynamics": 0.080006, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.787927, "high": 6.796697, "low": 6.38451, "close": 6.4459, "volume": 250108}, "trend_line": 6.618213, "activity_lines": {"activity_5": 6.652533, "activity_10": 6.682165, "activity_20": 6.690378, "activity_30": 6.66169}, "trend_signal": 1, "fair_value": 6.367679, "relative_strength": -17.483436, "rate_of_change": 0.1219336375421191, "market_dynamics": -0.227582, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.42841, "high": 6.55119, "low": 6.35825, "close": 6.4898, "volume": 103207}, "trend_line": 6.62468, "activity_lines": {"activity_5": 6.581793, "activity_10": 6.647424, "activity_20": 6.673564, "activity_30": 6.653405}, "trend_signal": 0, "fair_value": 6.370893, "relative_strength": -16.696666, "rate_of_change": 0.09771519895173786, "market_dynamics": -0.575646, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.50738, "high": 6.57754, "low": 6.445989, "close": 6.56, "volume": 168694}, "trend_line": 6.629317, "activity_lines": {"activity_5": 6.554833, "activity_10": 6.62888, "activity_20": 6.663373, "activity_30": 6.649232}, "trend_signal": 0, "fair_value": 6.374602, "relative_strength": -15.332938, "rate_of_change": 0.06999583376103705, "market_dynamics": -0.889368, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.59505, "high": 6.63013, "low": 6.49858, "close": 6.5512, "volume": 86205}, "trend_line": 6.634493, "activity_lines": {"activity_5": 6.536873, "activity_10": 6.609327, "activity_20": 6.65227, "activity_30": 6.644192}, "trend_signal": 0, "fair_value": 6.378613, "relative_strength": -17.907588, "rate_of_change": 0.07807742486895143, "market_dynamics": -1.06695, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.559912, "high": 6.90194, "low": 6.542372, "close": 6.8844, "volume": 192379}, "trend_line": 6.640743, "activity_lines": {"activity_5": 6.64882, "activity_10": 6.651264, "activity_20": 6.673149, "activity_30": 6.660315}, "trend_signal": 1, "fair_value": 6.385615, "relative_strength": -13.098244, "rate_of_change": 0.0942046362849376, "market_dynamics": -0.785378, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.884435, "high": 7.112455, "low": 6.884435, "close": 6.9239, "volume": 169730}, "trend_line": 6.64718, "activity_lines": {"activity_5": 6.761367, "activity_10": 6.695545, "activity_20": 6.696332, "activity_30": 6.678583}, "trend_signal": 1, "fair_value": 6.3935, "relative_strength": -8.60809, "rate_of_change": 0.09693192463554193, "market_dynamics": -0.283324, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.91073, "high": 7.03351, "low": 6.849341, "close": 7.0072, "volume": 121501}, "trend_line": 6.654697, "activity_lines": {"activity_5": 6.869813, "activity_10": 6.752865, "activity_20": 6.725884, "activity_30": 6.701811}, "trend_signal": 1, "fair_value": 6.401559, "relative_strength": -4.726344, "rate_of_change": 0.11308554905990205, "market_dynamics": 0.167381, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.00723, "high": 7.108085, "low": 6.73536, "close": 6.7529, "volume": 140036}, "trend_line": 6.660237, "activity_lines": {"activity_5": 6.859, "activity_10": 6.7601, "activity_20": 6.729375, "activity_30": 6.708146}, "trend_signal": 1, "fair_value": 6.407538, "relative_strength": -4.912686, "rate_of_change": 0.08324947026139232, "market_dynamics": 0.549054, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.524899, "high": 6.720033, "low": 6.524899, "close": 6.7003, "volume": 216861}, "trend_line": 6.669673, "activity_lines": {"activity_5": 6.817793, "activity_10": 6.757518, "activity_20": 6.727038, "activity_30": 6.710731}, "trend_signal": 1, "fair_value": 6.412011, "relative_strength": -5.595473, "rate_of_change": 0.1416766400354822, "market_dynamics": 0.551892, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.729845, "high": 6.822982, "low": 6.671349, "close": 6.8143, "volume": 102856}, "trend_line": 6.683477, "activity_lines": {"activity_5": 6.804647, "activity_10": 6.778091, "activity_20": 6.735414, "activity_30": 6.720062}, "trend_signal": 1, "fair_value": 6.418864, "relative_strength": -8.50591, "rate_of_change": 0.2069666683808859, "market_dynamics": 0.351044, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.75291, "high": 6.99847, "low": 6.75291, "close": 6.9897, "volume": 57372}, "trend_line": 6.700017, "activity_lines": {"activity_5": 6.85464, "activity_10": 6.828402, "activity_20": 6.761039, "activity_30": 6.739818}, "trend_signal": 1, "fair_value": 6.425777, "relative_strength": -6.729035, "rate_of_change": 0.2474759769503209, "market_dynamics": 0.21624, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.00726, "high": 7.03357, "low": 6.89325, "close": 6.9371, "volume": 120414}, "trend_line": 6.71537, "activity_lines": {"activity_5": 6.882713, "activity_10": 6.859262, "activity_20": 6.781322, "activity_30": 6.755114}, "trend_signal": 1, "fair_value": 6.431858, "relative_strength": -6.33364, "rate_of_change": 0.22914867230934147, "market_dynamics": 0.29079, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.875711, "high": 6.875711, "low": 6.5863, "close": 6.5863, "volume": 73679}, "trend_line": 6.71677, "activity_lines": {"activity_5": 6.798527, "activity_10": 6.818207, "activity_20": 6.766966, "activity_30": 6.746787}, "trend_signal": 1, "fair_value": 6.436521, "relative_strength": -5.260417, "rate_of_change": 0.020847697148486083, "market_dynamics": 0.047692, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.61254, "high": 6.842576, "low": 6.529226, "close": 6.6827, "volume": 125732}, "trend_line": 6.719403, "activity_lines": {"activity_5": 6.75758, "activity_10": 6.794202, "activity_20": 6.76182, "activity_30": 6.744589}, "trend_signal": 1, "fair_value": 6.442189, "relative_strength": -8.89664, "rate_of_change": 0.03920038947290798, "market_dynamics": 0.015814, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.779642, "high": 6.922371, "low": 6.731114, "close": 6.818, "volume": 203358}, "trend_line": 6.727397, "activity_lines": {"activity_5": 6.762907, "activity_10": 6.792405, "activity_20": 6.76917, "activity_30": 6.75095}, "trend_signal": 1, "fair_value": 6.44852, "relative_strength": -8.023425, "rate_of_change": 0.11896890244564966, "market_dynamics": 0.085888, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.824216, "high": 6.902093, "low": 6.806375, "close": 6.8822, "volume": 192506}, "trend_line": 6.736963, "activity_lines": {"activity_5": 6.789387, "activity_10": 6.803489, "activity_20": 6.781685, "activity_30": 6.760937}, "trend_signal": 1, "fair_value": 6.454304, "relative_strength": -7.703605, "rate_of_change": 0.1421946705389976, "market_dynamics": 0.110915, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.851038, "high": 6.913482, "low": 6.824276, "close": 6.8778, "volume": 164335}, "trend_line": 6.745537, "activity_lines": {"activity_5": 6.821567, "activity_10": 6.814531, "activity_20": 6.793428, "activity_30": 6.770023}, "trend_signal": 1, "fair_value": 6.459649, "relative_strength": -7.542005, "rate_of_change": 0.1272680286354462, "market_dynamics": 0.375471, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.824216, "high": 6.913422, "low": 6.824216, "close": 6.8822, "volume": 346652}, "trend_line": 6.75558, "activity_lines": {"activity_5": 6.859167, "activity_10": 6.828725, "activity_20": 6.805197, "activity_30": 6.77884}, "trend_signal": 1, "fair_value": 6.46452, "relative_strength": -8.275257, "rate_of_change": 0.14888362483224787, "market_dynamics": 0.601956, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.877789, "high": 7.064052, "low": 6.868869, "close": 7.0339, "volume": 311701}, "trend_line": 6.767707, "activity_lines": {"activity_5": 6.927607, "activity_10": 6.868151, "activity_20": 6.830732, "activity_30": 6.796796}, "trend_signal": 1, "fair_value": 6.469907, "relative_strength": -6.12602, "rate_of_change": 0.17951086361200008, "market_dynamics": 0.679867, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.029364, "high": 7.047205, "low": 6.886636, "close": 6.958, "volume": 282096}, "trend_line": 6.76869, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.887711, "activity_20": 6.848086, "activity_30": 6.809073}, "trend_signal": 1, "fair_value": 6.474534, "relative_strength": -6.973232, "rate_of_change": 0.014524860488207043, "market_dynamics": 0.691508, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.966955, "high": 7.038319, "low": 6.89559, "close": 6.9046, "volume": 295961}, "trend_line": 6.768177, "activity_lines": {"activity_5": 6.939927, "activity_10": 6.894949, "activity_20": 6.859106, "activity_30": 6.817842}, "trend_signal": 1, "fair_value": 6.477039, "relative_strength": -5.827018, "rate_of_change": -0.007579014550831133, "market_dynamics": 0.690875, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.877799, "high": 7.243544, "low": 6.877799, "close": 7.1811, "volume": 357994}, "trend_line": 6.784923, "activity_lines": {"activity_5": 7.023193, "activity_10": 6.954007, "activity_20": 6.894275, "activity_30": 6.844482}, "trend_signal": 1, "fair_value": 6.481317, "relative_strength": -6.915596, "rate_of_change": 0.24742260729883944, "market_dynamics": 1.007669, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.189976, "high": 7.216738, "low": 6.931279, "close": 6.9402, "volume": 211884}, "trend_line": 6.796513, "activity_lines": {"activity_5": 7.00594, "activity_10": 6.964829, "activity_20": 6.90321, "activity_30": 6.8545}, "trend_signal": 1, "fair_value": 6.484963, "relative_strength": -6.591197, "rate_of_change": 0.17081991940070637, "market_dynamics": 0.937503, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.975868, "high": 7.1632, "low": 6.975868, "close": 7.1632, "volume": 72764}, "trend_line": 6.81525, "activity_lines": {"activity_5": 7.059153, "activity_10": 7.009762, "activity_20": 6.931571, "activity_30": 6.878157}, "trend_signal": 1, "fair_value": 6.489719, "relative_strength": -5.089687, "rate_of_change": 0.2756854875433885, "market_dynamics": 1.014632, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.189936, "high": 7.2613, "low": 7.163174, "close": 7.2613, "volume": 104229}, "trend_line": 6.83668, "activity_lines": {"activity_5": 7.136447, "activity_10": 7.063795, "activity_20": 6.966362, "activity_30": 6.906934}, "trend_signal": 1, "fair_value": 6.49775, "relative_strength": -4.247396, "rate_of_change": 0.3144418766736437, "market_dynamics": 1.188656, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.24347, "high": 7.341595, "low": 7.216708, "close": 7.2176, "volume": 160977}, "trend_line": 6.850333, "activity_lines": {"activity_5": 7.178953, "activity_10": 7.101822, "activity_20": 6.995196, "activity_30": 6.93151}, "trend_signal": 1, "fair_value": 6.503673, "relative_strength": -7.52576, "rate_of_change": 0.19970219463247793, "market_dynamics": 0.972743, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.473539, "high": 7.490504, "low": 7.04255, "close": 7.0884, "volume": 138950}, "trend_line": 6.860097, "activity_lines": {"activity_5": 7.157527, "activity_10": 7.11026, "activity_20": 7.010326, "activity_30": 6.946869}, "trend_signal": 1, "fair_value": 6.509486, "relative_strength": -9.490041, "rate_of_change": 0.1425332169983512, "market_dynamics": 1.049238, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.081388, "high": 7.088357, "low": 6.6482, "close": 6.6482, "volume": 316421}, "trend_line": 6.85707, "activity_lines": {"activity_5": 6.995547, "activity_10": 7.034833, "activity_20": 6.983146, "activity_30": 6.933198}, "trend_signal": 1, "fair_value": 6.511137, "relative_strength": -12.742521, "rate_of_change": -0.044124740510220875, "market_dynamics": 0.659859, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.675722, "high": 6.738077, "low": 6.611532, "close": 6.6848, "volume": 412393}, "trend_line": 6.852103, "activity_lines": {"activity_5": 6.865233, "activity_10": 6.970315, "activity_20": 6.95995, "activity_30": 6.922084}, "trend_signal": 1, "fair_value": 6.512831, "relative_strength": -12.614205, "rate_of_change": -0.07243618630115502, "market_dynamics": 0.19654, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.629871, "high": 6.83161, "low": 6.620701, "close": 6.8041, "volume": 255386}, "trend_line": 6.85571, "activity_lines": {"activity_5": 6.80658, "activity_10": 6.933835, "activity_20": 6.94819, "activity_30": 6.918987}, "trend_signal": 0, "fair_value": 6.514811, "relative_strength": -9.948606, "rate_of_change": 0.05264077320496469, "market_dynamics": -0.303521, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.868299, "high": 6.927904, "low": 6.6849, "close": 6.6849, "volume": 164771}, "trend_line": 6.863677, "activity_lines": {"activity_5": 6.738673, "activity_10": 6.87848, "activity_20": 6.925127, "activity_30": 6.907967}, "trend_signal": 0, "fair_value": 6.515788, "relative_strength": -9.230101, "rate_of_change": 0.11620969965182068, "market_dynamics": -0.877272, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6941, "high": 7.07007, "low": 6.6941, "close": 7.0609, "volume": 151369}, "trend_line": 6.882713, "activity_lines": {"activity_5": 6.831613, "activity_10": 6.895484, "activity_20": 6.939324, "activity_30": 6.920691}, "trend_signal": 0, "fair_value": 6.521998, "relative_strength": -6.581532, "rate_of_change": 0.27734405334050294, "market_dynamics": -0.8444, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.07919, "high": 7.106699, "low": 7.00583, "close": 7.015, "volume": 172557}, "trend_line": 6.89788, "activity_lines": {"activity_5": 6.911087, "activity_10": 6.906327, "activity_20": 6.94856, "activity_30": 6.929226}, "trend_signal": 1, "fair_value": 6.527962, "relative_strength": -8.30762, "rate_of_change": 0.2203636850759276, "market_dynamics": -0.777934, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.99668, "high": 7.07004, "low": 6.94166, "close": 6.96, "volume": 224544}, "trend_line": 6.911507, "activity_lines": {"activity_5": 6.947773, "activity_10": 6.905811, "activity_20": 6.950517, "activity_30": 6.933234}, "trend_signal": 0, "fair_value": 6.533096, "relative_strength": -7.519026, "rate_of_change": 0.19755345120530513, "market_dynamics": -0.644132, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.92334, "high": 7.127923, "low": 6.89583, "close": 6.9967, "volume": 133066}, "trend_line": 6.91525, "activity_lines": {"activity_5": 6.978347, "activity_10": 6.915662, "activity_20": 6.954648, "activity_30": 6.93873}, "trend_signal": 1, "fair_value": 6.537794, "relative_strength": -6.934408, "rate_of_change": 0.054156061767716535, "market_dynamics": -0.427224, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.01499, "high": 7.134199, "low": 7.01499, "close": 7.0425, "volume": 179295}, "trend_line": 6.919203, "activity_lines": {"activity_5": 7.011347, "activity_10": 6.938651, "activity_20": 6.96229, "activity_30": 6.94694}, "trend_signal": 1, "fair_value": 6.542211, "relative_strength": -8.69027, "rate_of_change": 0.0571635154188221, "market_dynamics": -0.413844, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.042524, "high": 7.143027, "low": 6.904975, "close": 6.9279, "volume": 141160}, "trend_line": 6.91656, "activity_lines": {"activity_5": 6.982307, "activity_10": 6.943987, "activity_20": 6.958255, "activity_30": 6.947501}, "trend_signal": 1, "fair_value": 6.545631, "relative_strength": -7.870373, "rate_of_change": -0.03819804101716396, "market_dynamics": -0.4092, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.923299, "high": 7.014999, "low": 6.77658, "close": 6.8316, "volume": 171705}, "trend_line": 6.919183, "activity_lines": {"activity_5": 6.930033, "activity_10": 6.934733, "activity_20": 6.94481, "activity_30": 6.942019}, "trend_signal": 1, "fair_value": 6.547931, "relative_strength": -5.765957, "rate_of_change": 0.03792347641024886, "market_dynamics": -0.543626, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.90495, "high": 6.969139, "low": 6.658095, "close": 6.8591, "volume": 266048}, "trend_line": 6.924477, "activity_lines": {"activity_5": 6.899153, "activity_10": 6.927144, "activity_20": 6.934225, "activity_30": 6.938143}, "trend_signal": 0, "fair_value": 6.550474, "relative_strength": -2.073976, "rate_of_change": 0.07651192344529884, "market_dynamics": -0.583633, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.077021, "high": 7.077021, "low": 6.675554, "close": 6.7129, "volume": 280923}, "trend_line": 6.921097, "activity_lines": {"activity_5": 6.826267, "activity_10": 6.889804, "activity_20": 6.910548, "activity_30": 6.924493}, "trend_signal": 0, "fair_value": 6.550428, "relative_strength": -1.57001, "rate_of_change": -0.048812350737836616, "market_dynamics": -0.729585, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.722236, "high": 6.862282, "low": 6.694226, "close": 6.8156, "volume": 189388}, "trend_line": 6.915293, "activity_lines": {"activity_5": 6.806533, "activity_10": 6.872795, "activity_20": 6.89782, "activity_30": 6.917687}, "trend_signal": 0, "fair_value": 6.550115, "relative_strength": -0.196385, "rate_of_change": -0.08385953845177255, "market_dynamics": -0.869693, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8716, "high": 7.020983, "low": 6.852927, "close": 6.8716, "volume": 183367}, "trend_line": 6.91311, "activity_lines": {"activity_5": 6.820593, "activity_10": 6.863591, "activity_20": 6.890848, "activity_30": 6.914868}, "trend_signal": 0, "fair_value": 6.549968, "relative_strength": 3.172723, "rate_of_change": -0.0315677152074466, "market_dynamics": -0.708562, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.834247, "high": 6.95282, "low": 6.148022, "close": 6.1835, "volume": 319899}, "trend_line": 6.899683, "activity_lines": {"activity_5": 6.60904, "activity_10": 6.73272, "activity_20": 6.819817, "activity_30": 6.867796}, "trend_signal": 0, "fair_value": 6.545604, "relative_strength": 3.169075, "rate_of_change": -0.1942251750659266, "market_dynamics": -0.809005, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.807235, "high": 6.479455, "low": 5.795844, "close": 6.4141, "volume": 286000}, "trend_line": 6.89073, "activity_lines": {"activity_5": 6.51756, "activity_10": 6.658895, "activity_20": 6.774351, "activity_30": 6.836468}, "trend_signal": 0, "fair_value": 6.542378, "relative_strength": -0.291848, "rate_of_change": -0.1297595846070028, "market_dynamics": -0.798606, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.488818, "high": 6.572846, "low": 6.407217, "close": 6.5355, "volume": 135968}, "trend_line": 6.881313, "activity_lines": {"activity_5": 6.496213, "activity_10": 6.617067, "activity_20": 6.744015, "activity_30": 6.81355}, "trend_signal": 0, "fair_value": 6.540367, "relative_strength": 4.132596, "rate_of_change": -0.1366618631117459, "market_dynamics": -0.834478, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.507463, "high": 6.694191, "low": 6.348745, "close": 6.6195, "volume": 123201}, "trend_line": 6.872557, "activity_lines": {"activity_5": 6.514693, "activity_10": 6.598898, "activity_20": 6.725134, "activity_30": 6.796659}, "trend_signal": 0, "fair_value": 6.540792, "relative_strength": -0.691669, "rate_of_change": -0.12724315839142888, "market_dynamics": -1.102163, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.666218, "high": 6.745484, "low": 6.563517, "close": 6.7129, "volume": 179720}, "trend_line": 6.86706, "activity_lines": {"activity_5": 6.57738, "activity_10": 6.605402, "activity_20": 6.717997, "activity_30": 6.786358}, "trend_signal": 0, "fair_value": 6.541377, "relative_strength": -2.435225, "rate_of_change": -0.07998478586644239, "market_dynamics": -1.052159, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.675033, "high": 6.731518, "low": 6.619482, "close": 6.6755, "volume": 225684}, "trend_line": 6.86017, "activity_lines": {"activity_5": 6.63818, "activity_10": 6.609015, "activity_20": 6.709086, "activity_30": 6.774}, "trend_signal": 0, "fair_value": 6.543911, "relative_strength": -2.566312, "rate_of_change": -0.10033405853451527, "market_dynamics": -0.951135, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.703545, "high": 6.862264, "low": 6.684872, "close": 6.7689, "volume": 272694}, "trend_line": 6.851337, "activity_lines": {"activity_5": 6.697313, "activity_10": 6.632447, "activity_20": 6.70894, "activity_30": 6.768111}, "trend_signal": 0, "fair_value": 6.54714, "relative_strength": -7.283447, "rate_of_change": -0.1287577421550791, "market_dynamics": -0.641853, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.722218, "high": 6.768901, "low": 6.572836, "close": 6.6662, "volume": 262195}, "trend_line": 6.84161, "activity_lines": {"activity_5": 6.69856, "activity_10": 6.638847, "activity_20": 6.698613, "activity_30": 6.756167}, "trend_signal": 0, "fair_value": 6.547426, "relative_strength": -6.26934, "rate_of_change": -0.1419722894961935, "market_dynamics": -0.34441, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.722182, "high": 6.768864, "low": 6.656827, "close": 6.6755, "volume": 156201}, "trend_line": 6.833973, "activity_lines": {"activity_5": 6.694193, "activity_10": 6.647787, "activity_20": 6.689829, "activity_30": 6.74545}, "trend_signal": 0, "fair_value": 6.548161, "relative_strength": -7.618537, "rate_of_change": -0.11162577229628544, "market_dynamics": -0.219199, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.703492, "high": 6.946236, "low": 6.666146, "close": 6.9369, "volume": 267543}, "trend_line": 6.825833, "activity_lines": {"activity_5": 6.773227, "activity_10": 6.706802, "activity_20": 6.705984, "activity_30": 6.752091}, "trend_signal": 0, "fair_value": 6.551306, "relative_strength": -5.769207, "rate_of_change": -0.11911080128645571, "market_dynamics": 0.145886, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.08509, "high": 7.218054, "low": 7.028105, "close": 7.0471, "volume": 201954}, "trend_line": 6.829397, "activity_lines": {"activity_5": 6.87406, "activity_10": 6.784665, "activity_20": 6.733225, "activity_30": 6.766366}, "trend_signal": 0, "fair_value": 6.559408, "relative_strength": -3.713182, "rate_of_change": 0.052213407506452335, "market_dynamics": 0.361199, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0281, "high": 7.13732, "low": 7.0281, "close": 7.0281, "volume": 87734}, "trend_line": 6.824893, "activity_lines": {"activity_5": 6.943787, "activity_10": 6.843373, "activity_20": 6.758503, "activity_30": 6.779186}, "trend_signal": 0, "fair_value": 6.565659, "relative_strength": -3.914878, "rate_of_change": -0.0659501856459632, "market_dynamics": 0.581417, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.069665, "high": 7.096448, "low": 6.971651, "close": 7.0709, "volume": 98360}, "trend_line": 6.818547, "activity_lines": {"activity_5": 7.0105, "activity_10": 6.898698, "activity_20": 6.787534, "activity_30": 6.795057}, "trend_signal": 0, "fair_value": 6.572925, "relative_strength": -7.071169, "rate_of_change": -0.09298314273938989, "market_dynamics": 0.830405, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.12306, "high": 7.388987, "low": 7.018398, "close": 7.3604, "volume": 150570}, "trend_line": 6.823307, "activity_lines": {"activity_5": 7.146733, "activity_10": 6.996925, "activity_20": 6.843782, "activity_30": 6.830015}, "trend_signal": 1, "fair_value": 6.582344, "relative_strength": -4.674448, "rate_of_change": 0.06980959433146237, "market_dynamics": 0.880115, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.303528, "high": 7.474482, "low": 7.265538, "close": 7.408, "volume": 182853}, "trend_line": 6.83396, "activity_lines": {"activity_5": 7.253173, "activity_10": 7.090336, "activity_20": 6.90305, "activity_30": 6.867737}, "trend_signal": 1, "fair_value": 6.592117, "relative_strength": -3.625039, "rate_of_change": 0.15612664064507822, "market_dynamics": 0.995952, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.369977, "high": 7.487269, "low": 7.218018, "close": 7.2845, "volume": 268930}, "trend_line": 6.85517, "activity_lines": {"activity_5": 7.28704, "activity_10": 7.148655, "activity_20": 6.94827, "activity_30": 6.896805}, "trend_signal": 1, "fair_value": 6.600307, "relative_strength": -6.206381, "rate_of_change": 0.3103617814561389, "market_dynamics": 1.198382, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.284531, "high": 7.502972, "low": 7.256039, "close": 7.3985, "volume": 176184}, "trend_line": 6.87896, "activity_lines": {"activity_5": 7.34308, "activity_10": 7.216627, "activity_20": 7.002191, "activity_30": 6.931858}, "trend_signal": 1, "fair_value": 6.607202, "relative_strength": -5.314232, "rate_of_change": 0.34703734553628834, "market_dynamics": 1.34032, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.398542, "high": 7.417537, "low": 7.161105, "close": 7.1801, "volume": 115501}, "trend_line": 6.891493, "activity_lines": {"activity_5": 7.301627, "activity_10": 7.233444, "activity_20": 7.032743, "activity_30": 6.951286}, "trend_signal": 1, "fair_value": 6.613685, "relative_strength": -5.75222, "rate_of_change": 0.18219323851279062, "market_dynamics": 1.178219, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.123067, "high": 7.417487, "low": 7.123067, "close": 7.37, "volume": 126930}, "trend_line": 6.91433, "activity_lines": {"activity_5": 7.316193, "activity_10": 7.275444, "activity_20": 7.079156, "activity_30": 6.982158}, "trend_signal": 1, "fair_value": 6.619557, "relative_strength": -6.461109, "rate_of_change": 0.3313795718866724, "market_dynamics": 1.019292, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.341555, "high": 7.578992, "low": 7.294068, "close": 7.5505, "volume": 81606}, "trend_line": 6.93065, "activity_lines": {"activity_5": 7.390287, "activity_10": 7.337635, "activity_20": 7.140119, "activity_30": 7.023201}, "trend_signal": 1, "fair_value": 6.627476, "relative_strength": -4.452862, "rate_of_change": 0.23603154607894525, "market_dynamics": 0.881544, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.531497, "high": 7.711949, "low": 7.465014, "close": 7.7072, "volume": 113805}, "trend_line": 6.953723, "activity_lines": {"activity_5": 7.507113, "activity_10": 7.41716, "activity_20": 7.212773, "activity_30": 7.073301}, "trend_signal": 1, "fair_value": 6.636844, "relative_strength": -1.392384, "rate_of_change": 0.33291249738480694, "market_dynamics": 0.885587, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.645443, "high": 7.835392, "low": 7.645443, "close": 7.8069, "volume": 189952}, "trend_line": 6.981953, "activity_lines": {"activity_5": 7.628993, "activity_10": 7.502811, "activity_20": 7.287667, "activity_30": 7.128345}, "trend_signal": 1, "fair_value": 6.648482, "relative_strength": 0.293619, "rate_of_change": 0.4059695791736277, "market_dynamics": 1.202679, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.78793, "high": 7.949387, "low": 7.74994, "close": 7.9019, "volume": 112903}, "trend_line": 7.012127, "activity_lines": {"activity_5": 7.755313, "activity_10": 7.591575, "activity_20": 7.364976, "activity_30": 7.187696}, "trend_signal": 1, "fair_value": 6.659428, "relative_strength": 0.664711, "rate_of_change": 0.43217134231640614, "market_dynamics": 1.38672, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.920897, "high": 8.006375, "low": 7.825923, "close": 7.9114, "volume": 153934}, "trend_line": 7.04109, "activity_lines": {"activity_5": 7.83668, "activity_10": 7.666956, "activity_20": 7.436683, "activity_30": 7.245714}, "trend_signal": 1, "fair_value": 6.672092, "relative_strength": -0.944197, "rate_of_change": 0.4130415778265166, "market_dynamics": 1.524099, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.947314, "high": 8.062955, "low": 7.821931, "close": 7.8798, "volume": 173873}, "trend_line": 7.07282, "activity_lines": {"activity_5": 7.87142, "activity_10": 7.726575, "activity_20": 7.499229, "activity_30": 7.299824}, "trend_signal": 1, "fair_value": 6.68742, "relative_strength": -3.28342, "rate_of_change": 0.45064045481595155, "market_dynamics": 1.586146, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.841238, "high": 8.043779, "low": 7.822045, "close": 8.0052, "volume": 141077}, "trend_line": 7.11194, "activity_lines": {"activity_5": 7.926007, "activity_10": 7.800415, "activity_20": 7.568161, "activity_30": 7.359978}, "trend_signal": 1, "fair_value": 6.704154, "relative_strength": -1.191522, "rate_of_change": 0.5531032883630518, "market_dynamics": 1.49834, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.976272, "high": 8.169169, "low": 7.956983, "close": 8.1113, "volume": 110489}, "trend_line": 7.15368, "activity_lines": {"activity_5": 7.996093, "activity_10": 7.880442, "activity_20": 7.640866, "activity_30": 7.424452}, "trend_signal": 1, "fair_value": 6.720463, "relative_strength": -0.974841, "rate_of_change": 0.5869003394291837, "market_dynamics": 1.440411, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.043832, "high": 8.18648, "low": 7.817178, "close": 7.822, "volume": 129235}, "trend_line": 7.19065, "activity_lines": {"activity_5": 7.949453, "activity_10": 7.894909, "activity_20": 7.679626, "activity_30": 7.46757}, "trend_signal": 1, "fair_value": 6.735219, "relative_strength": -2.186088, "rate_of_change": 0.5167969492624799, "market_dynamics": 1.232659, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.908745, "high": 8.15951, "low": 7.908745, "close": 8.0756, "volume": 91964}, "trend_line": 7.23265, "activity_lines": {"activity_5": 7.992673, "activity_10": 7.943815, "activity_20": 7.737034, "activity_30": 7.524663}, "trend_signal": 1, "fair_value": 6.749615, "relative_strength": -1.297686, "rate_of_change": 0.5840918414885973, "market_dynamics": 1.08664, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.053465, "high": 8.177691, "low": 7.966662, "close": 8.0824, "volume": 79976}, "trend_line": 7.27301, "activity_lines": {"activity_5": 8.027213, "activity_10": 7.981127, "activity_20": 7.788423, "activity_30": 7.579486}, "trend_signal": 1, "fair_value": 6.762119, "relative_strength": -3.181972, "rate_of_change": 0.5580250668842073, "market_dynamics": 0.960173, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.10511, "high": 8.188441, "low": 7.908742, "close": 7.9859, "volume": 117221}, "trend_line": 7.33309, "activity_lines": {"activity_5": 8.01608, "activity_10": 7.991224, "activity_20": 7.825167, "activity_30": 7.625479}, "trend_signal": 1, "fair_value": 6.774106, "relative_strength": -5.951501, "rate_of_change": 0.8260678866109098, "market_dynamics": 0.757512, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.005182, "high": 8.078001, "low": 7.831576, "close": 7.8798, "volume": 69267}, "trend_line": 7.381947, "activity_lines": {"activity_5": 7.970867, "activity_10": 7.976962, "activity_20": 7.847336, "activity_30": 7.660751}, "trend_signal": 1, "fair_value": 6.783804, "relative_strength": -4.106306, "rate_of_change": 0.6662539256984427, "market_dynamics": 0.510261, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.947341, "high": 8.198011, "low": 7.947341, "close": 8.0245, "volume": 48408}, "trend_line": 7.43158, "activity_lines": {"activity_5": 7.98932, "activity_10": 7.987684, "activity_20": 7.87923, "activity_30": 7.702206}, "trend_signal": 1, "fair_value": 6.794731, "relative_strength": -2.082493, "rate_of_change": 0.6723564934833592, "market_dynamics": 0.206864, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.043839, "high": 8.050398, "low": 7.686978, "close": 7.8249, "volume": 140735}, "trend_line": 7.47176, "activity_lines": {"activity_5": 7.92774, "activity_10": 7.959885, "activity_20": 7.887573, "activity_30": 7.727581}, "trend_signal": 1, "fair_value": 6.803022, "relative_strength": -1.33987, "rate_of_change": 0.5406656457980596, "market_dynamics": -0.145164, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.831607, "high": 8.227045, "low": 7.812317, "close": 8.2174, "volume": 58252}, "trend_line": 7.52191, "activity_lines": {"activity_5": 8.013707, "activity_10": 8.005024, "activity_20": 7.931085, "activity_30": 7.775687}, "trend_signal": 1, "fair_value": 6.812772, "relative_strength": -1.124564, "rate_of_change": 0.671193935565387, "market_dynamics": -0.342171, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.217435, "high": 8.506781, "low": 8.16786, "close": 8.4248, "volume": 108983}, "trend_line": 7.58022, "activity_lines": {"activity_5": 8.159807, "activity_10": 8.081733, "activity_20": 7.990496, "activity_30": 7.833938}, "trend_signal": 1, "fair_value": 6.824569, "relative_strength": 0.406305, "rate_of_change": 0.7752020430980914, "market_dynamics": -0.193527, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.577653, "high": 8.824137, "low": 8.4692, "close": 8.4692, "volume": 161709}, "trend_line": 7.636897, "activity_lines": {"activity_5": 8.291447, "activity_10": 8.158885, "activity_20": 8.048705, "activity_30": 7.891291}, "trend_signal": 1, "fair_value": 6.838283, "relative_strength": 2.831804, "rate_of_change": 0.7476959771616198, "market_dynamics": 0.061505, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.508648, "high": 8.592453, "low": 8.380476, "close": 8.484, "volume": 102907}, "trend_line": 7.69749, "activity_lines": {"activity_5": 8.388727, "activity_10": 8.232222, "activity_20": 8.103225, "activity_30": 7.945943}, "trend_signal": 1, "fair_value": 6.85199, "relative_strength": 2.3124, "rate_of_change": 0.793424344992474, "market_dynamics": 0.289524, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.508705, "high": 8.824208, "low": 8.42983, "close": 8.6073, "volume": 107101}, "trend_line": 7.761883, "activity_lines": {"activity_5": 8.496473, "activity_10": 8.31594, "activity_20": 8.163279, "activity_30": 8.004641}, "trend_signal": 1, "fair_value": 6.866487, "relative_strength": 2.392341, "rate_of_change": 0.8365454193509823, "market_dynamics": 0.57583, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.597438, "high": 8.73547, "low": 8.449546, "close": 8.558, "volume": 128071}, "trend_line": 7.81592, "activity_lines": {"activity_5": 8.535627, "activity_10": 8.381027, "activity_20": 8.212745, "activity_30": 8.056003}, "trend_signal": 1, "fair_value": 6.878933, "relative_strength": 3.480208, "rate_of_change": 0.696184160467249, "market_dynamics": 0.680467, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.597412, "high": 8.814319, "low": 8.597412, "close": 8.7946, "volume": 130248}, "trend_line": 7.87417, "activity_lines": {"activity_5": 8.63094, "activity_10": 8.480485, "activity_20": 8.279948, "activity_30": 8.119144}, "trend_signal": 1, "fair_value": 6.891415, "relative_strength": 3.928321, "rate_of_change": 0.7452737489636554, "market_dynamics": 0.802491, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.794599, "high": 9.119959, "low": 8.784739, "close": 9.1101, "volume": 135023}, "trend_line": 7.94357, "activity_lines": {"activity_5": 8.806767, "activity_10": 8.622604, "activity_20": 8.37202, "activity_30": 8.198881}, "trend_signal": 1, "fair_value": 6.906379, "relative_strength": 8.42661, "rate_of_change": 0.8813627341040378, "market_dynamics": 1.160271, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.050912, "high": 9.40585, "low": 9.033363, "close": 9.3743, "volume": 120723}, "trend_line": 8.02035, "activity_lines": {"activity_5": 9.027933, "activity_10": 8.790389, "activity_20": 8.483048, "activity_30": 8.291186}, "trend_signal": 1, "fair_value": 6.922271, "relative_strength": 11.034399, "rate_of_change": 0.9665679285258428, "market_dynamics": 1.403611, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.425569, "high": 9.514303, "low": 9.198803, "close": 9.2481, "volume": 186262}, "trend_line": 8.083273, "activity_lines": {"activity_5": 9.14768, "activity_10": 8.910687, "activity_20": 8.575045, "activity_30": 8.370396}, "trend_signal": 1, "fair_value": 6.936742, "relative_strength": 9.459769, "rate_of_change": 0.7845418217409417, "market_dynamics": 1.672723, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.208662, "high": 9.564586, "low": 9.177507, "close": 9.5636, "volume": 216034}, "trend_line": 8.155127, "activity_lines": {"activity_5": 9.329873, "activity_10": 9.062473, "activity_20": 8.690725, "activity_30": 8.465901}, "trend_signal": 1, "fair_value": 6.953949, "relative_strength": 15.097982, "rate_of_change": 0.8889220987587588, "market_dynamics": 1.854932, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.543906, "high": 9.819969, "low": 9.514426, "close": 9.6425, "volume": 168937}, "trend_line": 8.233727, "activity_lines": {"activity_5": 9.471327, "activity_10": 9.204127, "activity_20": 8.805901, "activity_30": 8.56186}, "trend_signal": 1, "fair_value": 6.971408, "relative_strength": 17.064206, "rate_of_change": 0.9638108640122928, "market_dynamics": 1.864359, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.603105, "high": 9.810154, "low": 9.578457, "close": 9.7017, "volume": 121324}, "trend_line": 8.3105, "activity_lines": {"activity_5": 9.575987, "activity_10": 9.334405, "activity_20": 8.918919, "activity_30": 8.656568}, "trend_signal": 1, "fair_value": 6.990164, "relative_strength": 16.009686, "rate_of_change": 0.9324210044855668, "market_dynamics": 1.801843, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.612936, "high": 9.992524, "low": 9.612936, "close": 9.889, "volume": 151977}, "trend_line": 8.400797, "activity_lines": {"activity_5": 9.70364, "activity_10": 9.476329, "activity_20": 9.042201, "activity_30": 8.758407}, "trend_signal": 1, "fair_value": 7.008641, "relative_strength": 18.086912, "rate_of_change": 1.0865411226761494, "market_dynamics": 1.795697, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.869263, "high": 10.015478, "low": 9.543903, "close": 9.5932, "volume": 250029}, "trend_line": 8.474903, "activity_lines": {"activity_5": 9.69838, "activity_10": 9.538925, "activity_20": 9.12747, "activity_30": 8.835336}, "trend_signal": 1, "fair_value": 7.027185, "relative_strength": 15.675745, "rate_of_change": 0.8821305883239252, "market_dynamics": 1.703069, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.63, "high": 9.96, "low": 9.3616, "close": 9.3616, "volume": 86276}, "trend_line": 8.535273, "activity_lines": {"activity_5": 9.592913, "activity_10": 9.541487, "activity_20": 9.183454, "activity_30": 8.892543}, "trend_signal": 1, "fair_value": 7.046783, "relative_strength": 13.760227, "rate_of_change": 0.7123385365000721, "market_dynamics": 1.262544, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.44, "high": 9.73, "low": 8.94, "close": 8.96, "volume": 170225}, "trend_line": 8.577033, "activity_lines": {"activity_5": 9.367047, "activity_10": 9.45642, "activity_20": 9.195099, "activity_30": 8.919944}, "trend_signal": 1, "fair_value": 7.063858, "relative_strength": 10.884546, "rate_of_change": 0.489263788047553, "market_dynamics": 0.784394, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.92, "high": 9.41, "low": 8.92, "close": 9.32, "volume": 126146}, "trend_line": 8.62747, "activity_lines": {"activity_5": 9.30668, "activity_10": 9.4338, "activity_20": 9.236391, "activity_30": 8.967878}, "trend_signal": 1, "fair_value": 7.08166, "relative_strength": 18.881888, "rate_of_change": 0.5880471720232452, "market_dynamics": 0.22454, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.35, "high": 9.6899, "low": 9.35, "close": 9.65, "volume": 87984}, "trend_line": 8.68574, "activity_lines": {"activity_5": 9.38176, "activity_10": 9.467364, "activity_20": 9.302254, "activity_30": 9.033847}, "trend_signal": 1, "fair_value": 7.102278, "relative_strength": 18.085085, "rate_of_change": 0.6754007837755274, "market_dynamics": -0.266844, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.64, "high": 10.08, "low": 9.43, "close": 9.89, "volume": 258520}, "trend_line": 8.751693, "activity_lines": {"activity_5": 9.552773, "activity_10": 9.539551, "activity_20": 9.383234, "activity_30": 9.111542}, "trend_signal": 1, "fair_value": 7.123604, "relative_strength": 15.536495, "rate_of_change": 0.7593250546297768, "market_dynamics": -0.172777, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.83, "high": 10.07, "low": 9.75, "close": 9.95, "volume": 173299}, "trend_line": 8.8207, "activity_lines": {"activity_5": 9.724, "activity_10": 9.610976, "activity_20": 9.460094, "activity_30": 9.188852}, "trend_signal": 1, "fair_value": 7.145731, "relative_strength": 9.387099, "rate_of_change": 0.7884988653052722, "market_dynamics": -0.044141, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.97, "high": 10.18, "low": 9.82, "close": 10.16, "volume": 213489}, "trend_line": 8.892527, "activity_lines": {"activity_5": 9.926, "activity_10": 9.713558, "activity_20": 9.548703, "activity_30": 9.275258}, "trend_signal": 1, "fair_value": 7.169151, "relative_strength": 8.983288, "rate_of_change": 0.8143004523450403, "market_dynamics": 0.172813, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.08, "high": 10.2859, "low": 9.9801, "close": 10.11, "volume": 174454}, "trend_line": 8.95915, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.79764, "activity_20": 9.624288, "activity_30": 9.353805}, "trend_signal": 1, "fair_value": 7.192977, "relative_strength": 6.619929, "rate_of_change": 0.7492021109410169, "market_dynamics": 0.296482, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.12, "high": 10.2699, "low": 10.01, "close": 10.17, "volume": 73130}, "trend_line": 9.037417, "activity_lines": {"activity_5": 10.104, "activity_10": 9.885207, "activity_20": 9.697774, "activity_30": 9.431924}, "trend_signal": 1, "fair_value": 7.218612, "relative_strength": 1.584213, "rate_of_change": 0.8735984998576909, "market_dynamics": 0.148331, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.179, "high": 10.4399, "low": 10.15, "close": 10.17, "volume": 115745}, "trend_line": 9.10723, "activity_lines": {"activity_5": 10.142, "activity_10": 9.967665, "activity_20": 9.763231, "activity_30": 9.504994}, "trend_signal": 1, "fair_value": 7.243651, "relative_strength": 1.732572, "rate_of_change": 0.7724884223003089, "market_dynamics": 0.102346, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.275, "low": 9.87, "close": 10.15, "volume": 152768}, "trend_line": 9.17615, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.036, "activity_20": 9.819342, "activity_30": 9.572269}, "trend_signal": 1, "fair_value": 7.269183, "relative_strength": 0.17863, "rate_of_change": 0.7567613862832092, "market_dynamics": 0.0092, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3126, "high": 10.33, "low": 10.1601, "close": 10.255, "volume": 106399}, "trend_line": 9.251787, "activity_lines": {"activity_5": 10.189, "activity_10": 10.109091, "activity_20": 9.877872, "activity_30": 9.641873}, "trend_signal": 1, "fair_value": 7.294767, "relative_strength": -1.761988, "rate_of_change": 0.8242781558714755, "market_dynamics": -0.024646, "expectation": {"probability": 57.4257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/179cff24-eb67-4f5e-a1dd-b4a1118c35de/", "share_image": "https://sharemaestro.com/terminal/179cff24-eb67-4f5e-a1dd-b4a1118c35de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}