{"ticker": {"uuid": "179cff24-eb67-4f5e-a1dd-b4a1118c35de", "symbol": "FUND", "name": "Sprott Focus Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUND fell 3.08%, moving from 10.02 to 9.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.56, "high": 9.7499, "low": 9.48, "close": 9.71, "volume": 315958}, "trend_line": 9.468115, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.773195, "activity_20": 9.789317, "activity_30": 9.686574}, "trend_signal": 1, "fair_value": 7.322149, "relative_strength": -4.409936, "rate_of_change": 0.4804921319360272, "market_dynamics": -0.91445, "expectation": {"probability": 56.543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.60398, "high": 6.72133, "low": 6.506863, "close": 6.668725, "volume": 112232}, "trend_line": 6.472308, "activity_lines": {"activity_5": 6.529524, "activity_10": 6.435911, "activity_20": 6.367848, "activity_30": 6.410359}, "trend_signal": 0, "fair_value": 5.797311, "relative_strength": -14.130972, "rate_of_change": 0.21213552705715313, "market_dynamics": 0.345934, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.660632, "high": 6.782029, "low": 6.660632, "close": 6.765842, "volume": 91527}, "trend_line": 6.489246, "activity_lines": {"activity_5": 6.630957, "activity_10": 6.510675, "activity_20": 6.407157, "activity_30": 6.429296}, "trend_signal": 0, "fair_value": 5.815289, "relative_strength": -14.483802, "rate_of_change": 0.2616995359306089, "market_dynamics": 0.492113, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.782029, "high": 6.854867, "low": 6.442118, "close": 6.628259, "volume": 89059}, "trend_line": 6.4927, "activity_lines": {"activity_5": 6.651459, "activity_10": 6.549718, "activity_20": 6.432609, "activity_30": 6.438265}, "trend_signal": 0, "fair_value": 5.831397, "relative_strength": -13.547926, "rate_of_change": 0.05322652277322377, "market_dynamics": 0.672004, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.628259, "high": 6.660551, "low": 6.467935, "close": 6.60398, "volume": 114736}, "trend_line": 6.487754, "activity_lines": {"activity_5": 6.65092, "activity_10": 6.574403, "activity_20": 6.453789, "activity_30": 6.445444}, "trend_signal": 0, "fair_value": 5.847473, "relative_strength": -12.388559, "rate_of_change": -0.07617786129037749, "market_dynamics": 0.692118, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.571608, "high": 6.595887, "low": 6.413792, "close": 6.47449, "volume": 80543}, "trend_line": 6.480848, "activity_lines": {"activity_5": 6.59157, "activity_10": 6.567782, "activity_20": 6.460755, "activity_30": 6.444588}, "trend_signal": 0, "fair_value": 5.863255, "relative_strength": -12.050565, "rate_of_change": -0.10644669942787374, "market_dynamics": 0.586028, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.506863, "high": 6.514956, "low": 6.393559, "close": 6.417839, "volume": 51671}, "trend_line": 6.468128, "activity_lines": {"activity_5": 6.52143, "activity_10": 6.549388, "activity_20": 6.462219, "activity_30": 6.440523}, "trend_signal": 0, "fair_value": 5.878467, "relative_strength": -14.025913, "rate_of_change": -0.196270611500221, "market_dynamics": 0.371027, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.425932, "high": 6.618791, "low": 6.425932, "close": 6.579701, "volume": 112486}, "trend_line": 6.457662, "activity_lines": {"activity_5": 6.52197, "activity_10": 6.560277, "activity_20": 6.478749, "activity_30": 6.447722}, "trend_signal": 0, "fair_value": 5.894963, "relative_strength": -14.806884, "rate_of_change": -0.16180879537325307, "market_dynamics": 0.444672, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.547328, "high": 6.547328, "low": 6.328814, "close": 6.425932, "volume": 170482}, "trend_line": 6.445735, "activity_lines": {"activity_5": 6.483663, "activity_10": 6.537028, "activity_20": 6.48012, "activity_30": 6.445674}, "trend_signal": 0, "fair_value": 5.910762, "relative_strength": -15.457572, "rate_of_change": -0.18469532781368894, "market_dynamics": 0.38707, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.490677, "high": 6.514956, "low": 6.192031, "close": 6.282486, "volume": 184149}, "trend_line": 6.427717, "activity_lines": {"activity_5": 6.411029, "activity_10": 6.487845, "activity_20": 6.467745, "activity_30": 6.435142}, "trend_signal": 0, "fair_value": 5.925203, "relative_strength": -16.680614, "rate_of_change": -0.2795336761439874, "market_dynamics": 0.23434, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.274263, "high": 6.348271, "low": 6.076907, "close": 6.175585, "volume": 120063}, "trend_line": 6.410848, "activity_lines": {"activity_5": 6.324194, "activity_10": 6.420803, "activity_20": 6.445826, "activity_30": 6.418876}, "trend_signal": 0, "fair_value": 5.940131, "relative_strength": -15.06706, "rate_of_change": -0.2624415480644324, "market_dynamics": 0.050815, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.140061, "high": 6.224842, "low": 6.08513, "close": 6.192031, "volume": 108792}, "trend_line": 6.386936, "activity_lines": {"activity_5": 6.262768, "activity_10": 6.364394, "activity_20": 6.426087, "activity_30": 6.404759}, "trend_signal": 0, "fair_value": 5.954787, "relative_strength": -14.703803, "rate_of_change": -0.3729927772425624, "market_dynamics": -0.351044, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.159139, "high": 6.159139, "low": 5.945337, "close": 6.052238, "volume": 104104}, "trend_line": 6.368431, "activity_lines": {"activity_5": 6.169798, "activity_10": 6.291234, "activity_20": 6.392526, "activity_30": 6.383165}, "trend_signal": 0, "fair_value": 5.967542, "relative_strength": -17.791579, "rate_of_change": -0.28973204052773055, "market_dynamics": -0.735132, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.060461, "high": 6.200254, "low": 5.986452, "close": 6.044014, "volume": 122705}, "trend_line": 6.362669, "activity_lines": {"activity_5": 6.109251, "activity_10": 6.229554, "activity_20": 6.358776, "activity_30": 6.362235}, "trend_signal": 0, "fair_value": 5.980203, "relative_strength": -17.682854, "rate_of_change": -0.09047754462598123, "market_dynamics": -0.899528, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.093353, "high": 6.167033, "low": 5.920667, "close": 5.92889, "volume": 160857}, "trend_line": 6.353336, "activity_lines": {"activity_5": 6.035791, "activity_10": 6.157565, "activity_20": 6.31424, "activity_30": 6.334249}, "trend_signal": 0, "fair_value": 5.992419, "relative_strength": -16.475489, "rate_of_change": -0.1466837265933636, "market_dynamics": -0.901765, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.912444, "high": 5.912444, "low": 5.550626, "close": 5.682196, "volume": 228768}, "trend_line": 6.327676, "activity_lines": {"activity_5": 5.903673, "activity_10": 6.052997, "activity_20": 6.24739, "activity_30": 6.29095}, "trend_signal": 0, "fair_value": 6.004477, "relative_strength": -17.385133, "rate_of_change": -0.4038823068699554, "market_dynamics": -0.903175, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79732, "high": 6.220812, "low": 5.690419, "close": 6.200254, "volume": 147883}, "trend_line": 6.322872, "activity_lines": {"activity_5": 5.977133, "activity_10": 6.057027, "activity_20": 6.233267, "activity_30": 6.282729}, "trend_signal": 0, "fair_value": 6.018027, "relative_strength": -14.844606, "rate_of_change": -0.0759204485185403, "market_dynamics": -0.760602, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.224924, "high": 6.224924, "low": 5.805543, "close": 5.887775, "volume": 267346}, "trend_line": 6.303401, "activity_lines": {"activity_5": 5.945885, "activity_10": 6.008198, "activity_20": 6.190382, "activity_30": 6.254658}, "trend_signal": 0, "fair_value": 6.029184, "relative_strength": -20.927726, "rate_of_change": -0.307945503245997, "market_dynamics": -0.650461, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.830213, "high": 6.233147, "low": 5.830213, "close": 6.118023, "volume": 164193}, "trend_line": 6.29373, "activity_lines": {"activity_5": 6.002351, "activity_10": 6.013813, "activity_20": 6.171101, "activity_30": 6.242698}, "trend_signal": 0, "fair_value": 6.040686, "relative_strength": -18.974232, "rate_of_change": -0.15342511130102598, "market_dynamics": -0.540804, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.157247, "high": 6.216701, "low": 6.126246, "close": 6.208477, "volume": 79484}, "trend_line": 6.286809, "activity_lines": {"activity_5": 6.084034, "activity_10": 6.041473, "activity_20": 6.16194, "activity_30": 6.237198}, "trend_signal": 0, "fair_value": 6.052, "relative_strength": -17.971446, "rate_of_change": -0.10996658579252967, "market_dynamics": -0.450596, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.208477, "high": 6.356494, "low": 6.134469, "close": 6.331825, "volume": 283578}, "trend_line": 6.287719, "activity_lines": {"activity_5": 6.188194, "activity_10": 6.092905, "activity_20": 6.165291, "activity_30": 6.240102}, "trend_signal": 0, "fair_value": 6.062905, "relative_strength": -15.893965, "rate_of_change": 0.014474751817658029, "market_dynamics": -0.169573, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.282486, "high": 6.34087, "low": 6.24137, "close": 6.307155, "volume": 199401}, "trend_line": 6.295112, "activity_lines": {"activity_5": 6.240822, "activity_10": 6.137011, "activity_20": 6.167551, "activity_30": 6.241356}, "trend_signal": 0, "fair_value": 6.073987, "relative_strength": -16.105009, "rate_of_change": 0.11757840959495071, "market_dynamics": 0.065002, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.331825, "high": 6.629072, "low": 6.216701, "close": 6.603994, "volume": 203946}, "trend_line": 6.309345, "activity_lines": {"activity_5": 6.385269, "activity_10": 6.232994, "activity_20": 6.199803, "activity_30": 6.261284}, "trend_signal": 0, "fair_value": 6.086388, "relative_strength": -14.442294, "rate_of_change": 0.22609605675007577, "market_dynamics": 0.423053, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.578915, "high": 6.712667, "low": 6.570723, "close": 6.637432, "volume": 237388}, "trend_line": 6.327881, "activity_lines": {"activity_5": 6.493115, "activity_10": 6.325025, "activity_20": 6.23601, "activity_30": 6.282451}, "trend_signal": 0, "fair_value": 6.099262, "relative_strength": -14.186835, "rate_of_change": 0.29378643900435336, "market_dynamics": 0.853403, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.679229, "high": 6.737745, "low": 6.654151, "close": 6.687589, "volume": 167173}, "trend_line": 6.344901, "activity_lines": {"activity_5": 6.583053, "activity_10": 6.415387, "activity_20": 6.27695, "activity_30": 6.305658}, "trend_signal": 0, "fair_value": 6.112328, "relative_strength": -13.178229, "rate_of_change": 0.2689683955814036, "market_dynamics": 0.938697, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.570556, "high": 6.687589, "low": 6.49532, "close": 6.49532, "volume": 146398}, "trend_line": 6.348293, "activity_lines": {"activity_5": 6.57696, "activity_10": 6.456995, "activity_20": 6.299181, "activity_30": 6.315363}, "trend_signal": 0, "fair_value": 6.121916, "relative_strength": -12.236136, "rate_of_change": 0.05346025099524546, "market_dynamics": 0.970797, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.486961, "high": 6.537118, "low": 6.277974, "close": 6.328131, "volume": 369942}, "trend_line": 6.345572, "activity_lines": {"activity_5": 6.504237, "activity_10": 6.453422, "activity_20": 6.30539, "activity_30": 6.314062}, "trend_signal": 0, "fair_value": 6.130433, "relative_strength": -16.415821, "rate_of_change": -0.0428619157937448, "market_dynamics": 0.931839, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.277974, "high": 6.319771, "low": 6.227817, "close": 6.311412, "volume": 132910}, "trend_line": 6.34796, "activity_lines": {"activity_5": 6.424544, "activity_10": 6.444484, "activity_20": 6.310434, "activity_30": 6.311858}, "trend_signal": 0, "fair_value": 6.138496, "relative_strength": -18.186325, "rate_of_change": 0.037632541242930265, "market_dynamics": 0.658359, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.311412, "high": 6.469406, "low": 6.311412, "close": 6.403366, "volume": 158290}, "trend_line": 6.346938, "activity_lines": {"activity_5": 6.395007, "activity_10": 6.444562, "activity_20": 6.325513, "activity_30": 6.315433}, "trend_signal": 0, "fair_value": 6.14784, "relative_strength": -16.810672, "rate_of_change": -0.016099660363327058, "market_dynamics": 0.512051, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.428445, "high": 6.528758, "low": 6.353209, "close": 6.386647, "volume": 123699}, "trend_line": 6.347517, "activity_lines": {"activity_5": 6.375501, "activity_10": 6.436412, "activity_20": 6.339107, "activity_30": 6.317994}, "trend_signal": 0, "fair_value": 6.155608, "relative_strength": -17.352444, "rate_of_change": 0.00912250915323432, "market_dynamics": 0.463625, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.311412, "high": 6.470242, "low": 6.278057, "close": 6.453523, "volume": 123049}, "trend_line": 6.342771, "activity_lines": {"activity_5": 6.39835, "activity_10": 6.437183, "activity_20": 6.358574, "activity_30": 6.324834}, "trend_signal": 0, "fair_value": 6.16346, "relative_strength": -17.314892, "rate_of_change": -0.07476939407960494, "market_dynamics": 0.289427, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.461882, "high": 6.537201, "low": 6.277974, "close": 6.512039, "volume": 188557}, "trend_line": 6.337548, "activity_lines": {"activity_5": 6.443491, "activity_10": 6.446379, "activity_20": 6.38229, "activity_30": 6.335754}, "trend_signal": 0, "fair_value": 6.171902, "relative_strength": -14.602502, "rate_of_change": -0.08234571293839835, "market_dynamics": 0.435514, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.50368, "high": 6.520399, "low": 6.378288, "close": 6.486961, "volume": 123026}, "trend_line": 6.328252, "activity_lines": {"activity_5": 6.468013, "activity_10": 6.447291, "activity_20": 6.402095, "activity_30": 6.345394}, "trend_signal": 1, "fair_value": 6.180702, "relative_strength": -15.387427, "rate_of_change": -0.14668133480014622, "market_dynamics": 0.452724, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.49532, "high": 6.512039, "low": 6.445163, "close": 6.50368, "volume": 72362}, "trend_line": 6.3241, "activity_lines": {"activity_5": 6.486404, "activity_10": 6.453371, "activity_20": 6.421421, "activity_30": 6.356712}, "trend_signal": 1, "fair_value": 6.188962, "relative_strength": -16.057566, "rate_of_change": -0.06561053510511872, "market_dynamics": 0.401783, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.50368, "high": 6.612353, "low": 6.461882, "close": 6.528758, "volume": 164483}, "trend_line": 6.321592, "activity_lines": {"activity_5": 6.506466, "activity_10": 6.466442, "activity_20": 6.440947, "activity_30": 6.369915}, "trend_signal": 1, "fair_value": 6.195937, "relative_strength": -13.687567, "rate_of_change": -0.03965781692256183, "market_dynamics": 0.415008, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.50368, "high": 6.620028, "low": 6.441567, "close": 6.489582, "volume": 143214}, "trend_line": 6.322095, "activity_lines": {"activity_5": 6.503996, "activity_10": 6.475278, "activity_20": 6.453886, "activity_30": 6.380753}, "trend_signal": 1, "fair_value": 6.202487, "relative_strength": -12.656655, "rate_of_change": 0.007956856437431303, "market_dynamics": 0.221142, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.535046, "high": 6.662518, "low": 6.411824, "close": 6.577537, "volume": 70922}, "trend_line": 6.327418, "activity_lines": {"activity_5": 6.528441, "activity_10": 6.50021, "activity_20": 6.471356, "activity_30": 6.397233}, "trend_signal": 1, "fair_value": 6.210257, "relative_strength": -13.535913, "rate_of_change": 0.08419677337970632, "market_dynamics": 0.026192, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.560541, "high": 6.83248, "low": 6.560541, "close": 6.832395, "volume": 133590}, "trend_line": 6.335842, "activity_lines": {"activity_5": 6.633471, "activity_10": 6.566946, "activity_20": 6.511302, "activity_30": 6.429813}, "trend_signal": 1, "fair_value": 6.219223, "relative_strength": -9.209415, "rate_of_change": 0.13313487428838514, "market_dynamics": 0.185868, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.840978, "high": 6.891967, "low": 6.713507, "close": 6.823982, "volume": 222257}, "trend_line": 6.34911, "activity_lines": {"activity_5": 6.712668, "activity_10": 6.622679, "activity_20": 6.545949, "activity_30": 6.461306}, "trend_signal": 1, "fair_value": 6.22761, "relative_strength": -8.114082, "rate_of_change": 0.20941178773080465, "market_dynamics": 0.433797, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.849477, "high": 6.890607, "low": 6.574393, "close": 6.586035, "volume": 117859}, "trend_line": 6.359228, "activity_lines": {"activity_5": 6.691196, "activity_10": 6.627502, "activity_20": 6.554572, "activity_30": 6.476591}, "trend_signal": 1, "fair_value": 6.23399, "relative_strength": -10.318143, "rate_of_change": 0.15936091830193985, "market_dynamics": 0.52294, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.586035, "high": 6.65402, "low": 6.47573, "close": 6.501054, "volume": 135201}, "trend_line": 6.370077, "activity_lines": {"activity_5": 6.637579, "activity_10": 6.613248, "activity_20": 6.553304, "activity_30": 6.485741}, "trend_signal": 1, "fair_value": 6.239957, "relative_strength": -5.925582, "rate_of_change": 0.17060246935634846, "market_dynamics": 0.664978, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.535046, "high": 6.577792, "low": 6.433069, "close": 6.509552, "volume": 142093}, "trend_line": 6.380661, "activity_lines": {"activity_5": 6.586029, "activity_10": 6.599675, "activity_20": 6.55204, "activity_30": 6.494739}, "trend_signal": 1, "fair_value": 6.246022, "relative_strength": -8.858521, "rate_of_change": 0.16615183772503384, "market_dynamics": 0.492919, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.51805, "high": 6.580341, "low": 6.424571, "close": 6.526548, "volume": 98535}, "trend_line": 6.396472, "activity_lines": {"activity_5": 6.544677, "activity_10": 6.589238, "activity_20": 6.55143, "activity_30": 6.504152}, "trend_signal": 1, "fair_value": 6.250489, "relative_strength": -9.067985, "rate_of_change": 0.24779564374286991, "market_dynamics": 0.099902, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.560626, "high": 6.762031, "low": 6.51805, "close": 6.713507, "volume": 51216}, "trend_line": 6.418788, "activity_lines": {"activity_5": 6.586035, "activity_10": 6.612073, "activity_20": 6.568995, "activity_30": 6.524605}, "trend_signal": 1, "fair_value": 6.256811, "relative_strength": -7.460208, "rate_of_change": 0.34887982000077544, "market_dynamics": 0.085078, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.764495, "high": 6.772994, "low": 6.603031, "close": 6.701185, "volume": 118942}, "trend_line": 6.444531, "activity_lines": {"activity_5": 6.63065, "activity_10": 6.628853, "activity_20": 6.585024, "activity_30": 6.542825}, "trend_signal": 1, "fair_value": 6.262616, "relative_strength": -9.225673, "rate_of_change": 0.4010570219798411, "market_dynamics": 0.131171, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.688012, "high": 6.772994, "low": 6.593259, "close": 6.645522, "volume": 132908}, "trend_line": 6.476642, "activity_lines": {"activity_5": 6.649035, "activity_10": 6.632378, "activity_20": 6.595687, "activity_30": 6.555792}, "trend_signal": 1, "fair_value": 6.267846, "relative_strength": -10.87552, "rate_of_change": 0.4982674456837968, "market_dynamics": 0.127915, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.65402, "high": 6.739001, "low": 6.552043, "close": 6.739001, "volume": 83939}, "trend_line": 6.4946, "activity_lines": {"activity_5": 6.688947, "activity_10": 6.650063, "activity_20": 6.614537, "activity_30": 6.572718}, "trend_signal": 1, "fair_value": 6.272757, "relative_strength": -7.889237, "rate_of_change": 0.277273315400174, "market_dynamics": 0.296548, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.747499, "high": 6.747499, "low": 6.576687, "close": 6.603031, "volume": 81690}, "trend_line": 6.518442, "activity_lines": {"activity_5": 6.66824, "activity_10": 6.640091, "activity_20": 6.618482, "activity_30": 6.579714}, "trend_signal": 1, "fair_value": 6.2755, "relative_strength": -11.728697, "rate_of_change": 0.36710497952145077, "market_dynamics": 0.080012, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.577537, "high": 6.586035, "low": 6.295963, "close": 6.356501, "volume": 250108}, "trend_line": 6.526391, "activity_lines": {"activity_5": 6.560257, "activity_10": 6.589465, "activity_20": 6.597559, "activity_30": 6.569266}, "trend_signal": 1, "fair_value": 6.279323, "relative_strength": -17.48291, "rate_of_change": 0.1219463178471172, "market_dynamics": -0.201205, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.339205, "high": 6.460281, "low": 6.270018, "close": 6.399743, "volume": 103207}, "trend_line": 6.532767, "activity_lines": {"activity_5": 6.490489, "activity_10": 6.555201, "activity_20": 6.580977, "activity_30": 6.561095}, "trend_signal": 0, "fair_value": 6.282492, "relative_strength": -16.696779, "rate_of_change": 0.09769564832998043, "market_dynamics": -0.518017, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.417039, "high": 6.486226, "low": 6.356501, "close": 6.468929, "volume": 168694}, "trend_line": 6.537337, "activity_lines": {"activity_5": 6.463879, "activity_10": 6.536904, "activity_20": 6.570922, "activity_30": 6.556976}, "trend_signal": 0, "fair_value": 6.286149, "relative_strength": -15.333578, "rate_of_change": 0.06995504355199236, "market_dynamics": -0.814927, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.503522, "high": 6.538115, "low": 6.408391, "close": 6.460281, "volume": 86205}, "trend_line": 6.542441, "activity_lines": {"activity_5": 6.446159, "activity_10": 6.517619, "activity_20": 6.55997, "activity_30": 6.552005}, "trend_signal": 0, "fair_value": 6.290105, "relative_strength": -17.907815, "rate_of_change": 0.07807460438402088, "market_dynamics": -0.958618, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.468929, "high": 6.806213, "low": 6.451632, "close": 6.788916, "volume": 192379}, "trend_line": 6.548605, "activity_lines": {"activity_5": 6.556565, "activity_10": 6.558981, "activity_20": 6.580563, "activity_30": 6.567907}, "trend_signal": 1, "fair_value": 6.29701, "relative_strength": -13.097742, "rate_of_change": 0.09421559934587194, "market_dynamics": -0.703336, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.788916, "high": 7.013772, "low": 6.788916, "close": 6.827834, "volume": 169730}, "trend_line": 6.554952, "activity_lines": {"activity_5": 6.667552, "activity_10": 6.602648, "activity_20": 6.603424, "activity_30": 6.585921}, "trend_signal": 1, "fair_value": 6.304785, "relative_strength": -8.608041, "rate_of_change": 0.09692140539855251, "market_dynamics": -0.232574, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.814861, "high": 6.935937, "low": 6.754323, "close": 6.909992, "volume": 121501}, "trend_line": 6.562365, "activity_lines": {"activity_5": 6.774502, "activity_10": 6.659175, "activity_20": 6.632567, "activity_30": 6.608827}, "trend_signal": 1, "fair_value": 6.312732, "relative_strength": -4.726093, "rate_of_change": 0.11309007297078102, "market_dynamics": 0.201331, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.909992, "high": 7.009448, "low": 6.641895, "close": 6.659192, "volume": 140036}, "trend_line": 6.567828, "activity_lines": {"activity_5": 6.763836, "activity_10": 6.666305, "activity_20": 6.636008, "activity_30": 6.615074}, "trend_signal": 1, "fair_value": 6.318628, "relative_strength": -4.912829, "rate_of_change": 0.08324742680421864, "market_dynamics": 0.549056, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.434336, "high": 6.626761, "low": 6.434336, "close": 6.607302, "volume": 216861}, "trend_line": 6.577134, "activity_lines": {"activity_5": 6.723189, "activity_10": 6.663753, "activity_20": 6.6337, "activity_30": 6.617621}, "trend_signal": 1, "fair_value": 6.323039, "relative_strength": -5.595876, "rate_of_change": 0.14169067764867765, "market_dynamics": 0.547041, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.636447, "high": 6.728292, "low": 6.578763, "close": 6.71973, "volume": 102856}, "trend_line": 6.590744, "activity_lines": {"activity_5": 6.710217, "activity_10": 6.684036, "activity_20": 6.641958, "activity_30": 6.626821}, "trend_signal": 1, "fair_value": 6.329797, "relative_strength": -8.506157, "rate_of_change": 0.206929036264122, "market_dynamics": 0.346181, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.659192, "high": 6.901344, "low": 6.659192, "close": 6.892696, "volume": 57372}, "trend_line": 6.607055, "activity_lines": {"activity_5": 6.759512, "activity_10": 6.733646, "activity_20": 6.667225, "activity_30": 6.646301}, "trend_signal": 1, "fair_value": 6.336613, "relative_strength": -6.729281, "rate_of_change": 0.24748344041279655, "market_dynamics": 0.2069, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.909992, "high": 6.935937, "low": 6.797565, "close": 6.840806, "volume": 120414}, "trend_line": 6.622194, "activity_lines": {"activity_5": 6.787187, "activity_10": 6.764072, "activity_20": 6.687223, "activity_30": 6.661382}, "trend_signal": 1, "fair_value": 6.34261, "relative_strength": -6.334141, "rate_of_change": 0.22913385767184408, "market_dynamics": 0.281422, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.780268, "high": 6.780268, "low": 6.494874, "close": 6.494874, "volume": 73679}, "trend_line": 6.623572, "activity_lines": {"activity_5": 6.704163, "activity_10": 6.723582, "activity_20": 6.673062, "activity_30": 6.653168}, "trend_signal": 1, "fair_value": 6.347208, "relative_strength": -5.260959, "rate_of_change": 0.020808813514069192, "market_dynamics": 0.043123, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.520819, "high": 6.747664, "low": 6.43866, "close": 6.590005, "volume": 125732}, "trend_line": 6.626171, "activity_lines": {"activity_5": 6.663804, "activity_10": 6.699917, "activity_20": 6.66799, "activity_30": 6.651002}, "trend_signal": 1, "fair_value": 6.352798, "relative_strength": -8.89622, "rate_of_change": 0.039238646458436895, "market_dynamics": 0.011269, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.685565, "high": 6.826313, "low": 6.63771, "close": 6.723391, "volume": 203358}, "trend_line": 6.634052, "activity_lines": {"activity_5": 6.66906, "activity_10": 6.698146, "activity_20": 6.675239, "activity_30": 6.657274}, "trend_signal": 1, "fair_value": 6.359041, "relative_strength": -8.023512, "rate_of_change": 0.11893746780756731, "market_dynamics": 0.085274, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.729549, "high": 6.806345, "low": 6.711955, "close": 6.786728, "volume": 192506}, "trend_line": 6.643487, "activity_lines": {"activity_5": 6.695185, "activity_10": 6.709081, "activity_20": 6.687582, "activity_30": 6.667125}, "trend_signal": 1, "fair_value": 6.364745, "relative_strength": -7.703338, "rate_of_change": 0.142220772463055, "market_dynamics": 0.110356, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.755939, "high": 6.817517, "low": 6.729549, "close": 6.782329, "volume": 164335}, "trend_line": 6.651939, "activity_lines": {"activity_5": 6.726908, "activity_10": 6.719965, "activity_20": 6.699158, "activity_30": 6.676082}, "trend_signal": 1, "fair_value": 6.370016, "relative_strength": -7.542537, "rate_of_change": 0.12722234573499183, "market_dynamics": 0.37491, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.729549, "high": 6.817517, "low": 6.729549, "close": 6.786728, "volume": 346652}, "trend_line": 6.661844, "activity_lines": {"activity_5": 6.763995, "activity_10": 6.733969, "activity_20": 6.710767, "activity_30": 6.684778}, "trend_signal": 1, "fair_value": 6.37482, "relative_strength": -8.274995, "rate_of_change": 0.14890395116372415, "market_dynamics": 0.596363, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.782329, "high": 6.966006, "low": 6.773533, "close": 6.936273, "volume": 311701}, "trend_line": 6.673802, "activity_lines": {"activity_5": 6.831474, "activity_10": 6.772844, "activity_20": 6.735945, "activity_30": 6.702483}, "trend_signal": 1, "fair_value": 6.380132, "relative_strength": -6.12643, "rate_of_change": 0.1794998501916273, "market_dynamics": 0.66975, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.931875, "high": 6.949468, "low": 6.791126, "close": 6.861501, "volume": 282096}, "trend_line": 6.674772, "activity_lines": {"activity_5": 6.850944, "activity_10": 6.792143, "activity_20": 6.753063, "activity_30": 6.714593}, "trend_signal": 1, "fair_value": 6.384695, "relative_strength": -6.972649, "rate_of_change": 0.014534443784812516, "market_dynamics": 0.681184, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.870297, "high": 6.940672, "low": 6.799923, "close": 6.808808, "volume": 295961}, "trend_line": 6.674266, "activity_lines": {"activity_5": 6.843643, "activity_10": 6.799284, "activity_20": 6.763931, "activity_30": 6.72324}, "trend_signal": 1, "fair_value": 6.387166, "relative_strength": -5.826904, "rate_of_change": -0.007580783283678805, "market_dynamics": 0.680641, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.782329, "high": 7.142998, "low": 6.782329, "close": 7.08142, "volume": 357994}, "trend_line": 6.690779, "activity_lines": {"activity_5": 6.925741, "activity_10": 6.857516, "activity_20": 6.798609, "activity_30": 6.749508}, "trend_signal": 1, "fair_value": 6.391384, "relative_strength": -6.916158, "rate_of_change": 0.24741297395098993, "market_dynamics": 0.991984, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.090217, "high": 7.116608, "low": 6.83511, "close": 6.843907, "volume": 211884}, "trend_line": 6.702208, "activity_lines": {"activity_5": 6.908728, "activity_10": 6.868189, "activity_20": 6.807421, "activity_30": 6.759387}, "trend_signal": 1, "fair_value": 6.394979, "relative_strength": -6.591164, "rate_of_change": 0.17081717988293574, "market_dynamics": 0.926926, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.879094, "high": 7.063827, "low": 6.879094, "close": 7.063827, "volume": 72764}, "trend_line": 6.720684, "activity_lines": {"activity_5": 6.961209, "activity_10": 6.912501, "activity_20": 6.835391, "activity_30": 6.782718}, "trend_signal": 1, "fair_value": 6.399669, "relative_strength": -5.089453, "rate_of_change": 0.27567034625008063, "market_dynamics": 0.999856, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.090217, "high": 7.160592, "low": 7.063827, "close": 7.160592, "volume": 104229}, "trend_line": 6.741818, "activity_lines": {"activity_5": 7.037442, "activity_10": 6.965792, "activity_20": 6.869703, "activity_30": 6.811099}, "trend_signal": 1, "fair_value": 6.40759, "relative_strength": -4.246827, "rate_of_change": 0.3144620398757029, "market_dynamics": 1.179048, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.142998, "high": 7.239763, "low": 7.116608, "close": 7.117487, "volume": 160977}, "trend_line": 6.755284, "activity_lines": {"activity_5": 7.079368, "activity_10": 7.003297, "activity_20": 6.898141, "activity_30": 6.835336}, "trend_signal": 1, "fair_value": 6.413431, "relative_strength": -7.525367, "rate_of_change": 0.19973840883867394, "market_dynamics": 0.978828, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.169388, "high": 7.185662, "low": 6.944808, "close": 6.990022, "volume": 138950}, "trend_line": 6.764912, "activity_lines": {"activity_5": 7.058226, "activity_10": 7.011612, "activity_20": 6.913059, "activity_30": 6.85048}, "trend_signal": 1, "fair_value": 6.419162, "relative_strength": -9.490379, "rate_of_change": 0.14252546599077393, "market_dynamics": 1.044262, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.983149, "high": 6.990022, "low": 6.555971, "close": 6.555971, "volume": 316421}, "trend_line": 6.761927, "activity_lines": {"activity_5": 6.898494, "activity_10": 6.937233, "activity_20": 6.886258, "activity_30": 6.837}, "trend_signal": 1, "fair_value": 6.42079, "relative_strength": -12.742322, "rate_of_change": -0.044124742494799536, "market_dynamics": 0.673797, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.583099, "high": 6.64459, "low": 6.5198, "close": 6.592052, "volume": 412393}, "trend_line": 6.757029, "activity_lines": {"activity_5": 6.769985, "activity_10": 6.87361, "activity_20": 6.863385, "activity_30": 6.82604}, "trend_signal": 1, "fair_value": 6.422461, "relative_strength": -12.614157, "rate_of_change": -0.07243497304836102, "market_dynamics": 0.21788, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.537886, "high": 6.736826, "low": 6.528843, "close": 6.709697, "volume": 255386}, "trend_line": 6.760584, "activity_lines": {"activity_5": 6.712142, "activity_10": 6.837635, "activity_20": 6.851789, "activity_30": 6.822987}, "trend_signal": 0, "fair_value": 6.424414, "relative_strength": -9.948549, "rate_of_change": 0.052611880162117555, "market_dynamics": -0.287393, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.772996, "high": 6.831774, "low": 6.592142, "close": 6.592142, "volume": 164771}, "trend_line": 6.768439, "activity_lines": {"activity_5": 6.645175, "activity_10": 6.783046, "activity_20": 6.829044, "activity_30": 6.812119}, "trend_signal": 0, "fair_value": 6.425377, "relative_strength": -9.23018, "rate_of_change": 0.11618818729269789, "market_dynamics": -0.827123, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.601185, "high": 6.971936, "low": 6.601185, "close": 6.962894, "volume": 151369}, "trend_line": 6.787211, "activity_lines": {"activity_5": 6.736814, "activity_10": 6.799807, "activity_20": 6.843041, "activity_30": 6.824665}, "trend_signal": 0, "fair_value": 6.4315, "relative_strength": -6.582008, "rate_of_change": 0.2773460763995987, "market_dynamics": -0.808786, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.980979, "high": 7.008107, "low": 6.908637, "close": 6.91768, "volume": 172557}, "trend_line": 6.802169, "activity_lines": {"activity_5": 6.81519, "activity_10": 6.810502, "activity_20": 6.852151, "activity_30": 6.833082}, "trend_signal": 1, "fair_value": 6.437382, "relative_strength": -8.307446, "rate_of_change": 0.22038507422268183, "market_dynamics": -0.754944, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.899595, "high": 6.971936, "low": 6.845338, "close": 6.863424, "volume": 224544}, "trend_line": 6.815607, "activity_lines": {"activity_5": 6.851367, "activity_10": 6.80999, "activity_20": 6.854079, "activity_30": 6.837034}, "trend_signal": 0, "fair_value": 6.442444, "relative_strength": -7.519105, "rate_of_change": 0.19755463294134326, "market_dynamics": -0.62116, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.827253, "high": 7.028996, "low": 6.800125, "close": 6.899595, "volume": 133066}, "trend_line": 6.819297, "activity_lines": {"activity_5": 6.881509, "activity_10": 6.819699, "activity_20": 6.858151, "activity_30": 6.842453}, "trend_signal": 1, "fair_value": 6.447077, "relative_strength": -6.934737, "rate_of_change": 0.0541404455978719, "market_dynamics": -0.427269, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.91768, "high": 7.035235, "low": 6.91768, "close": 6.944808, "volume": 179295}, "trend_line": 6.823196, "activity_lines": {"activity_5": 6.914063, "activity_10": 6.842374, "activity_20": 6.865689, "activity_30": 6.85055}, "trend_signal": 1, "fair_value": 6.451433, "relative_strength": -8.689977, "rate_of_change": 0.0571759816297859, "market_dynamics": -0.413846, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.944808, "high": 7.043916, "low": 6.809167, "close": 6.831774, "volume": 141160}, "trend_line": 6.820589, "activity_lines": {"activity_5": 6.885428, "activity_10": 6.847637, "activity_20": 6.86171, "activity_30": 6.851104}, "trend_signal": 1, "fair_value": 6.454806, "relative_strength": -7.870382, "rate_of_change": -0.03820790139987548, "market_dynamics": -0.409214, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.827253, "high": 6.91768, "low": 6.682569, "close": 6.736826, "volume": 171705}, "trend_line": 6.823176, "activity_lines": {"activity_5": 6.833884, "activity_10": 6.838514, "activity_20": 6.848452, "activity_30": 6.845699}, "trend_signal": 1, "fair_value": 6.457074, "relative_strength": -5.76576, "rate_of_change": 0.03792927560948353, "market_dynamics": -0.526786, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.809167, "high": 6.872466, "low": 6.565737, "close": 6.763954, "volume": 266048}, "trend_line": 6.828398, "activity_lines": {"activity_5": 6.80344, "activity_10": 6.831034, "activity_20": 6.838016, "activity_30": 6.841879}, "trend_signal": 0, "fair_value": 6.459583, "relative_strength": -2.073618, "rate_of_change": 0.07653327424061519, "market_dynamics": -0.549929, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.854381, "high": 6.854381, "low": 6.519891, "close": 6.619722, "volume": 280923}, "trend_line": 6.825064, "activity_lines": {"activity_5": 6.731551, "activity_10": 6.794206, "activity_20": 6.814664, "activity_30": 6.828416}, "trend_signal": 0, "fair_value": 6.459536, "relative_strength": -1.570545, "rate_of_change": -0.04882550782774709, "market_dynamics": -0.677271, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.628929, "high": 6.767032, "low": 6.601309, "close": 6.720998, "volume": 189388}, "trend_line": 6.819341, "activity_lines": {"activity_5": 6.712078, "activity_10": 6.777427, "activity_20": 6.802109, "activity_30": 6.821702}, "trend_signal": 0, "fair_value": 6.459229, "relative_strength": -0.196889, "rate_of_change": -0.08385269354251607, "market_dynamics": -0.78872, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.776239, "high": 6.923548, "low": 6.757825, "close": 6.776239, "volume": 183367}, "trend_line": 6.817189, "activity_lines": {"activity_5": 6.725939, "activity_10": 6.768349, "activity_20": 6.795232, "activity_30": 6.818921}, "trend_signal": 0, "fair_value": 6.459083, "relative_strength": 3.172478, "rate_of_change": -0.0315573015046426, "market_dynamics": -0.635257, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.739411, "high": 6.856338, "low": 6.062708, "close": 6.097694, "volume": 319899}, "trend_line": 6.80395, "activity_lines": {"activity_5": 6.517321, "activity_10": 6.639293, "activity_20": 6.725186, "activity_30": 6.772502}, "trend_signal": 0, "fair_value": 6.45478, "relative_strength": 3.168929, "rate_of_change": -0.19420027814982915, "market_dynamics": -0.702778, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.726658, "high": 6.389551, "low": 5.715426, "close": 6.325103, "volume": 286000}, "trend_line": 6.79512, "activity_lines": {"activity_5": 6.427115, "activity_10": 6.566493, "activity_20": 6.680351, "activity_30": 6.741609}, "trend_signal": 0, "fair_value": 6.451598, "relative_strength": -0.291841, "rate_of_change": -0.1297775556845738, "market_dynamics": -0.656206, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.398758, "high": 6.48162, "low": 6.31829, "close": 6.444792, "volume": 135968}, "trend_line": 6.785833, "activity_lines": {"activity_5": 6.406062, "activity_10": 6.525242, "activity_20": 6.650433, "activity_30": 6.719007}, "trend_signal": 0, "fair_value": 6.449616, "relative_strength": 4.132187, "rate_of_change": -0.13667161139169876, "market_dynamics": -0.672879, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.417172, "high": 6.601309, "low": 6.260655, "close": 6.527654, "volume": 123201}, "trend_line": 6.777197, "activity_lines": {"activity_5": 6.424292, "activity_10": 6.507326, "activity_20": 6.631815, "activity_30": 6.70235}, "trend_signal": 0, "fair_value": 6.450034, "relative_strength": -0.69162, "rate_of_change": -0.12726514195088634, "market_dynamics": -0.913875, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.573688, "high": 6.651854, "low": 6.472413, "close": 6.619722, "volume": 179720}, "trend_line": 6.771777, "activity_lines": {"activity_5": 6.4861, "activity_10": 6.513735, "activity_20": 6.624774, "activity_30": 6.69219}, "trend_signal": 0, "fair_value": 6.450611, "relative_strength": -2.435696, "rate_of_change": -0.07997406597447264, "market_dynamics": -0.890469, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.582435, "high": 6.638136, "low": 6.527654, "close": 6.582895, "volume": 225684}, "trend_line": 6.764982, "activity_lines": {"activity_5": 6.546067, "activity_10": 6.517303, "activity_20": 6.615989, "activity_30": 6.680005}, "trend_signal": 0, "fair_value": 6.45311, "relative_strength": -2.566001, "rate_of_change": -0.10034293805009126, "market_dynamics": -0.836651, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.610516, "high": 6.767032, "low": 6.592102, "close": 6.674963, "volume": 272694}, "trend_line": 6.756272, "activity_lines": {"activity_5": 6.604377, "activity_10": 6.540409, "activity_20": 6.615844, "activity_30": 6.674197}, "trend_signal": 0, "fair_value": 6.456295, "relative_strength": -7.283663, "rate_of_change": -0.12875126644830354, "market_dynamics": -0.575225, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.628929, "high": 6.674963, "low": 6.48162, "close": 6.573688, "volume": 262195}, "trend_line": 6.746678, "activity_lines": {"activity_5": 6.605605, "activity_10": 6.54672, "activity_20": 6.605659, "activity_30": 6.662417}, "trend_signal": 0, "fair_value": 6.456577, "relative_strength": -6.269537, "rate_of_change": -0.1420013877475608, "market_dynamics": -0.313658, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.628929, "high": 6.674963, "low": 6.564481, "close": 6.582895, "volume": 156201}, "trend_line": 6.739148, "activity_lines": {"activity_5": 6.601309, "activity_10": 6.555542, "activity_20": 6.596999, "activity_30": 6.651851}, "trend_signal": 0, "fair_value": 6.457302, "relative_strength": -7.618231, "rate_of_change": -0.11161048444879149, "market_dynamics": -0.211596, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.610516, "high": 6.849894, "low": 6.573688, "close": 6.840687, "volume": 267543}, "trend_line": 6.731123, "activity_lines": {"activity_5": 6.67926, "activity_10": 6.613746, "activity_20": 6.612934, "activity_30": 6.658401}, "trend_signal": 0, "fair_value": 6.460403, "relative_strength": -5.768649, "rate_of_change": -0.11908033478415889, "market_dynamics": 0.145915, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.868307, "high": 6.997203, "low": 6.84529, "close": 6.949327, "volume": 201954}, "trend_line": 6.734637, "activity_lines": {"activity_5": 6.778694, "activity_10": 6.690531, "activity_20": 6.639798, "activity_30": 6.672479}, "trend_signal": 0, "fair_value": 6.468393, "relative_strength": -3.71303, "rate_of_change": 0.05220525609174007, "market_dynamics": 0.361233, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.930596, "high": 7.038301, "low": 6.930596, "close": 6.930596, "volume": 87734}, "trend_line": 6.730196, "activity_lines": {"activity_5": 6.847455, "activity_10": 6.748426, "activity_20": 6.664727, "activity_30": 6.685122}, "trend_signal": 0, "fair_value": 6.474557, "relative_strength": -3.914662, "rate_of_change": -0.06594267812801072, "market_dynamics": 0.564283, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.971524, "high": 6.997935, "low": 6.87487, "close": 6.972742, "volume": 98360}, "trend_line": 6.723935, "activity_lines": {"activity_5": 6.913223, "activity_10": 6.802976, "activity_20": 6.693351, "activity_30": 6.70077}, "trend_signal": 0, "fair_value": 6.481722, "relative_strength": -7.071762, "rate_of_change": -0.09302849426673894, "market_dynamics": 0.808792, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.024253, "high": 7.286492, "low": 6.921043, "close": 7.258301, "volume": 150570}, "trend_line": 6.728629, "activity_lines": {"activity_5": 7.047573, "activity_10": 6.899845, "activity_20": 6.748822, "activity_30": 6.735245}, "trend_signal": 1, "fair_value": 6.491011, "relative_strength": -4.674053, "rate_of_change": 0.06981031196761649, "market_dynamics": 0.844481, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.202201, "high": 7.370783, "low": 7.164738, "close": 7.305223, "volume": 182853}, "trend_line": 6.739135, "activity_lines": {"activity_5": 7.152538, "activity_10": 6.991962, "activity_20": 6.807269, "activity_30": 6.772445}, "trend_signal": 1, "fair_value": 6.500648, "relative_strength": -3.624852, "rate_of_change": 0.1561387914239342, "market_dynamics": 0.94511, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.26776, "high": 7.383426, "low": 7.11791, "close": 7.183469, "volume": 268930}, "trend_line": 6.760052, "activity_lines": {"activity_5": 7.185948, "activity_10": 7.049478, "activity_20": 6.851866, "activity_30": 6.801111}, "trend_signal": 1, "fair_value": 6.508726, "relative_strength": -6.205795, "rate_of_change": 0.31038108006442744, "market_dynamics": 1.150732, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.183469, "high": 7.39888, "low": 7.155372, "close": 7.295857, "volume": 176184}, "trend_line": 6.783512, "activity_lines": {"activity_5": 7.241212, "activity_10": 7.116508, "activity_20": 6.90504, "activity_30": 6.835679}, "trend_signal": 1, "fair_value": 6.515525, "relative_strength": -5.314028, "rate_of_change": 0.3470387505894931, "market_dynamics": 1.283131, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.295857, "high": 7.314589, "low": 7.061716, "close": 7.080447, "volume": 115501}, "trend_line": 6.79587, "activity_lines": {"activity_5": 7.200321, "activity_10": 7.133084, "activity_20": 6.935165, "activity_30": 6.854836}, "trend_signal": 1, "fair_value": 6.521918, "relative_strength": -5.752557, "rate_of_change": 0.18217701980920603, "market_dynamics": 1.131061, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.024253, "high": 7.314589, "low": 7.024253, "close": 7.26776, "volume": 126930}, "trend_line": 6.818391, "activity_lines": {"activity_5": 7.214688, "activity_10": 7.174504, "activity_20": 6.980936, "activity_30": 6.885281}, "trend_signal": 1, "fair_value": 6.527709, "relative_strength": -6.46083, "rate_of_change": 0.33139244864896233, "market_dynamics": 0.987341, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.239663, "high": 7.473805, "low": 7.192835, "close": 7.445708, "volume": 81606}, "trend_line": 6.834485, "activity_lines": {"activity_5": 7.28774, "activity_10": 7.235825, "activity_20": 7.041051, "activity_30": 6.925753}, "trend_signal": 1, "fair_value": 6.535517, "relative_strength": -4.453185, "rate_of_change": 0.23603809168467796, "market_dynamics": 0.859099, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.426977, "high": 7.604924, "low": 7.361417, "close": 7.600242, "volume": 113805}, "trend_line": 6.857237, "activity_lines": {"activity_5": 7.402938, "activity_10": 7.314243, "activity_20": 7.112695, "activity_30": 6.975157}, "trend_signal": 1, "fair_value": 6.544755, "relative_strength": -1.392607, "rate_of_change": 0.33289999173309565, "market_dynamics": 0.870452, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.539365, "high": 7.726678, "low": 7.539365, "close": 7.698581, "volume": 189952}, "trend_line": 6.885075, "activity_lines": {"activity_5": 7.523131, "activity_10": 7.398706, "activity_20": 7.18655, "activity_30": 7.029437}, "trend_signal": 1, "fair_value": 6.556232, "relative_strength": 0.29368, "rate_of_change": 0.4059652597686215, "market_dynamics": 1.188805, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.67985, "high": 7.839066, "low": 7.642387, "close": 7.792238, "volume": 112903}, "trend_line": 6.91483, "activity_lines": {"activity_5": 7.647694, "activity_10": 7.486234, "activity_20": 7.262785, "activity_30": 7.087964}, "trend_signal": 1, "fair_value": 6.567026, "relative_strength": 0.66444, "rate_of_change": 0.4321666793753248, "market_dynamics": 1.370137, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.810969, "high": 7.89526, "low": 7.717312, "close": 7.801603, "volume": 153934}, "trend_line": 6.94339, "activity_lines": {"activity_5": 7.727927, "activity_10": 7.560565, "activity_20": 7.333495, "activity_30": 7.145175}, "trend_signal": 1, "fair_value": 6.579515, "relative_strength": -0.944485, "rate_of_change": 0.4130253382946464, "market_dynamics": 1.509294, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.837067, "high": 7.951104, "low": 7.713424, "close": 7.77049, "volume": 173873}, "trend_line": 6.974681, "activity_lines": {"activity_5": 7.762199, "activity_10": 7.619361, "activity_20": 7.395175, "activity_30": 7.198536}, "trend_signal": 1, "fair_value": 6.594629, "relative_strength": -3.283107, "rate_of_change": 0.4506588280364548, "market_dynamics": 1.575342, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.732446, "high": 7.932177, "low": 7.713519, "close": 7.894133, "volume": 141077}, "trend_line": 7.013257, "activity_lines": {"activity_5": 7.816033, "activity_10": 7.692178, "activity_20": 7.463151, "activity_30": 7.257856}, "trend_signal": 1, "fair_value": 6.611131, "relative_strength": -1.191426, "rate_of_change": 0.5530862271693852, "market_dynamics": 1.487548, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8656, "high": 8.05582, "low": 7.846578, "close": 7.998754, "volume": 110489}, "trend_line": 7.054417, "activity_lines": {"activity_5": 7.885148, "activity_10": 7.771096, "activity_20": 7.534847, "activity_30": 7.321436}, "trend_signal": 1, "fair_value": 6.627214, "relative_strength": -0.974843, "rate_of_change": 0.5868885169900324, "market_dynamics": 1.42964, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.932177, "high": 8.072845, "low": 7.708669, "close": 7.713424, "volume": 129235}, "trend_line": 7.090874, "activity_lines": {"activity_5": 7.839141, "activity_10": 7.785356, "activity_20": 7.573064, "activity_30": 7.363953}, "trend_signal": 1, "fair_value": 6.641765, "relative_strength": -2.186621, "rate_of_change": 0.5167967813640788, "market_dynamics": 1.229739, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.799023, "high": 8.046309, "low": 7.799023, "close": 7.963563, "volume": 91964}, "trend_line": 7.132293, "activity_lines": {"activity_5": 7.881769, "activity_10": 7.833586, "activity_20": 7.629678, "activity_30": 7.420255}, "trend_signal": 1, "fair_value": 6.655961, "relative_strength": -1.297515, "rate_of_change": 0.5841169931943428, "market_dynamics": 1.084922, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.941688, "high": 8.06419, "low": 7.856089, "close": 7.970221, "volume": 79976}, "trend_line": 7.172092, "activity_lines": {"activity_5": 7.915818, "activity_10": 7.870377, "activity_20": 7.68035, "activity_30": 7.474315}, "trend_signal": 1, "fair_value": 6.668292, "relative_strength": -3.182356, "rate_of_change": 0.5580112875340422, "market_dynamics": 0.961844, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.992667, "high": 8.074842, "low": 7.799023, "close": 7.875111, "volume": 117221}, "trend_line": 7.23134, "activity_lines": {"activity_5": 7.904849, "activity_10": 7.880338, "activity_20": 7.716586, "activity_30": 7.519671}, "trend_signal": 1, "fair_value": 6.680112, "relative_strength": -5.951268, "rate_of_change": 0.8260909090402101, "market_dynamics": 0.761884, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.894133, "high": 7.965941, "low": 7.722935, "close": 7.77049, "volume": 69267}, "trend_line": 7.279519, "activity_lines": {"activity_5": 7.860274, "activity_10": 7.866279, "activity_20": 7.73845, "activity_30": 7.554455}, "trend_signal": 1, "fair_value": 6.689675, "relative_strength": -4.105996, "rate_of_change": 0.6662527277102073, "market_dynamics": 0.505069, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.837067, "high": 8.084258, "low": 7.837067, "close": 7.913155, "volume": 48408}, "trend_line": 7.328465, "activity_lines": {"activity_5": 7.878472, "activity_10": 7.876853, "activity_20": 7.769901, "activity_30": 7.595335}, "trend_signal": 1, "fair_value": 6.700451, "relative_strength": -2.082521, "rate_of_change": 0.672379589915212, "market_dynamics": 0.198719, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.932177, "high": 7.938645, "low": 7.58027, "close": 7.716277, "volume": 140735}, "trend_line": 7.368085, "activity_lines": {"activity_5": 7.817728, "activity_10": 7.849431, "activity_20": 7.778124, "activity_30": 7.620355}, "trend_signal": 1, "fair_value": 6.708626, "relative_strength": -1.340493, "rate_of_change": 0.5406316329545165, "market_dynamics": -0.149872, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.722935, "high": 8.112886, "low": 7.703913, "close": 8.103375, "volume": 58252}, "trend_line": 7.417541, "activity_lines": {"activity_5": 7.902503, "activity_10": 7.893943, "activity_20": 7.821032, "activity_30": 7.667793}, "trend_signal": 1, "fair_value": 6.718242, "relative_strength": -1.124598, "rate_of_change": 0.6712191838177786, "market_dynamics": -0.351344, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.103375, "high": 8.388705, "low": 8.054489, "close": 8.307862, "volume": 108983}, "trend_line": 7.475039, "activity_lines": {"activity_5": 8.046563, "activity_10": 7.969581, "activity_20": 7.879615, "activity_30": 7.725233}, "trend_signal": 1, "fair_value": 6.729874, "relative_strength": 0.405852, "rate_of_change": 0.7751625505002241, "market_dynamics": -0.198303, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.274573, "high": 8.512348, "low": 8.226828, "close": 8.351708, "volume": 161709}, "trend_line": 7.530931, "activity_lines": {"activity_5": 8.176388, "activity_10": 8.045669, "activity_20": 7.937019, "activity_30": 7.781792}, "trend_signal": 1, "fair_value": 6.743398, "relative_strength": 2.832106, "rate_of_change": 0.7477151624225646, "market_dynamics": 0.061182, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.390598, "high": 8.47324, "low": 8.264204, "close": 8.366291, "volume": 102907}, "trend_line": 7.590684, "activity_lines": {"activity_5": 8.272327, "activity_10": 8.117992, "activity_20": 7.990784, "activity_30": 7.835686}, "trend_signal": 1, "fair_value": 6.756914, "relative_strength": 2.312553, "rate_of_change": 0.793434437256172, "market_dynamics": 0.285075, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.390598, "high": 8.701721, "low": 8.312817, "close": 8.487824, "volume": 107101}, "trend_line": 7.654182, "activity_lines": {"activity_5": 8.378567, "activity_10": 8.20054, "activity_20": 8.050001, "activity_30": 7.893566}, "trend_signal": 1, "fair_value": 6.77121, "relative_strength": 2.391828, "rate_of_change": 0.8365254040347242, "market_dynamics": 0.575792, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.478101, "high": 8.614218, "low": 8.332262, "close": 8.439211, "volume": 128071}, "trend_line": 7.707466, "activity_lines": {"activity_5": 8.417167, "activity_10": 8.264719, "activity_20": 8.098778, "activity_30": 7.944213}, "trend_signal": 1, "fair_value": 6.783483, "relative_strength": 3.479734, "rate_of_change": 0.6961423180164851, "market_dynamics": 0.680417, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.478101, "high": 8.691998, "low": 8.478101, "close": 8.672553, "volume": 130248}, "trend_line": 7.764907, "activity_lines": {"activity_5": 8.511158, "activity_10": 8.362795, "activity_20": 8.165047, "activity_30": 8.006477}, "trend_signal": 1, "fair_value": 6.795792, "relative_strength": 3.928168, "rate_of_change": 0.7452643968847849, "market_dynamics": 0.795746, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.672553, "high": 8.993399, "low": 8.66283, "close": 8.983676, "volume": 135023}, "trend_line": 7.833343, "activity_lines": {"activity_5": 8.684544, "activity_10": 8.502941, "activity_20": 8.25584, "activity_30": 8.085107}, "trend_signal": 1, "fair_value": 6.810548, "relative_strength": 8.42646, "rate_of_change": 0.8813498989749672, "market_dynamics": 1.131643, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.92534, "high": 9.275354, "low": 8.908034, "close": 9.244242, "volume": 120723}, "trend_line": 7.90906, "activity_lines": {"activity_5": 8.902655, "activity_10": 8.668405, "activity_20": 8.36533, "activity_30": 8.176133}, "trend_signal": 1, "fair_value": 6.82622, "relative_strength": 11.034638, "rate_of_change": 0.9665988071759404, "market_dynamics": 1.36464, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.294799, "high": 9.382302, "low": 9.071179, "close": 9.119792, "volume": 186262}, "trend_line": 7.971109, "activity_lines": {"activity_5": 9.020752, "activity_10": 8.787039, "activity_20": 8.456053, "activity_30": 8.254245}, "trend_signal": 1, "fair_value": 6.84049, "relative_strength": 9.459979, "rate_of_change": 0.784530652188756, "market_dynamics": 1.632732, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.080902, "high": 9.431888, "low": 9.050179, "close": 9.430915, "volume": 216034}, "trend_line": 8.041966, "activity_lines": {"activity_5": 9.200425, "activity_10": 8.936723, "activity_20": 8.57013, "activity_30": 8.348426}, "trend_signal": 1, "fair_value": 6.857459, "relative_strength": 15.098193, "rate_of_change": 0.8889227333361038, "market_dynamics": 1.813453, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.41147, "high": 9.683703, "low": 9.3824, "close": 9.508696, "volume": 168937}, "trend_line": 8.119473, "activity_lines": {"activity_5": 9.339912, "activity_10": 9.076412, "activity_20": 8.683708, "activity_30": 8.443054}, "trend_signal": 1, "fair_value": 6.874675, "relative_strength": 17.064146, "rate_of_change": 0.9637817419272711, "market_dynamics": 1.829511, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.469806, "high": 9.67398, "low": 9.445499, "close": 9.567032, "volume": 121324}, "trend_line": 8.195179, "activity_lines": {"activity_5": 9.443101, "activity_10": 9.204874, "activity_20": 8.795153, "activity_30": 8.536444}, "trend_signal": 1, "fair_value": 6.893171, "relative_strength": 16.009122, "rate_of_change": 0.9324004156427429, "market_dynamics": 1.770698, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.479528, "high": 9.853848, "low": 9.479528, "close": 9.751761, "volume": 151977}, "trend_line": 8.284223, "activity_lines": {"activity_5": 9.568976, "activity_10": 9.344826, "activity_20": 8.916724, "activity_30": 8.636869}, "trend_signal": 1, "fair_value": 6.911391, "relative_strength": 18.086701, "rate_of_change": 1.0865412457739023, "market_dynamics": 1.743728, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.732316, "high": 9.876502, "low": 9.41147, "close": 9.460083, "volume": 250029}, "trend_line": 8.3573, "activity_lines": {"activity_5": 9.563791, "activity_10": 9.406556, "activity_20": 9.000809, "activity_30": 8.712731}, "trend_signal": 1, "fair_value": 6.929678, "relative_strength": 15.675758, "rate_of_change": 0.8821225599552259, "market_dynamics": 1.653028, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.362857, "high": 9.683703, "low": 9.187851, "close": 9.231699, "volume": 86276}, "trend_line": 8.416833, "activity_lines": {"activity_5": 9.459791, "activity_10": 9.409084, "activity_20": 9.056017, "activity_30": 8.769144}, "trend_signal": 1, "fair_value": 6.949004, "relative_strength": 13.760257, "rate_of_change": 0.7123472891962722, "market_dynamics": 1.223304, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.309012, "high": 9.594988, "low": 8.815949, "close": 8.835672, "volume": 170225}, "trend_line": 8.458014, "activity_lines": {"activity_5": 9.237064, "activity_10": 9.325198, "activity_20": 9.067501, "activity_30": 8.796166}, "trend_signal": 1, "fair_value": 6.965842, "relative_strength": 10.884568, "rate_of_change": 0.4892695387920838, "market_dynamics": 0.75559, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.796227, "high": 9.279428, "low": 8.796227, "close": 9.190677, "volume": 126146}, "trend_line": 8.507751, "activity_lines": {"activity_5": 9.17754, "activity_10": 9.302892, "activity_20": 9.108222, "activity_30": 8.843434}, "trend_signal": 1, "fair_value": 6.983398, "relative_strength": 18.881908, "rate_of_change": 0.5880458462234794, "market_dynamics": 0.217617, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.22026, "high": 9.555444, "low": 9.22026, "close": 9.516098, "volume": 87984}, "trend_line": 8.565213, "activity_lines": {"activity_5": 9.25158, "activity_10": 9.335991, "activity_20": 9.173171, "activity_30": 8.908489}, "trend_signal": 1, "fair_value": 7.003729, "relative_strength": 18.085104, "rate_of_change": 0.6754076371064366, "market_dynamics": -0.271968, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.506236, "high": 9.940131, "low": 9.29915, "close": 9.752767, "volume": 258520}, "trend_line": 8.630252, "activity_lines": {"activity_5": 9.42022, "activity_10": 9.407177, "activity_20": 9.253028, "activity_30": 8.985105}, "trend_signal": 1, "fair_value": 7.02476, "relative_strength": 15.536505, "rate_of_change": 0.7593389679859743, "market_dynamics": -0.17849, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6936, "high": 9.93027, "low": 9.61471, "close": 9.811935, "volume": 173299}, "trend_line": 8.6983, "activity_lines": {"activity_5": 9.589071, "activity_10": 9.477612, "activity_20": 9.328822, "activity_30": 9.061343}, "trend_signal": 1, "fair_value": 7.04658, "relative_strength": 9.387107, "rate_of_change": 0.7884821903230544, "market_dynamics": -0.053605, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.831657, "high": 10.038743, "low": 9.683739, "close": 10.019021, "volume": 213489}, "trend_line": 8.76913, "activity_lines": {"activity_5": 9.788268, "activity_10": 9.578772, "activity_20": 9.416203, "activity_30": 9.146551}, "trend_signal": 1, "fair_value": 7.069675, "relative_strength": 9.100916, "rate_of_change": 0.8142970465493353, "market_dynamics": 0.163335, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.940131, "high": 10.143174, "low": 9.841617, "close": 9.969715, "volume": 174454}, "trend_line": 8.834828, "activity_lines": {"activity_5": 9.89214, "activity_10": 9.661689, "activity_20": 9.490739, "activity_30": 9.224008}, "trend_signal": 1, "fair_value": 7.09317, "relative_strength": 6.732591, "rate_of_change": 0.7491963284841183, "market_dynamics": 0.291375, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.979576, "high": 10.127396, "low": 9.871102, "close": 10.028882, "volume": 73130}, "trend_line": 8.91201, "activity_lines": {"activity_5": 9.963798, "activity_10": 9.748041, "activity_20": 9.563206, "activity_30": 9.301044}, "trend_signal": 1, "fair_value": 7.118449, "relative_strength": 1.689369, "rate_of_change": 0.8736106690475528, "market_dynamics": 0.143951, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.037757, "high": 10.295037, "low": 10.00916, "close": 10.028882, "volume": 115745}, "trend_line": 8.980854, "activity_lines": {"activity_5": 10.001271, "activity_10": 9.829355, "activity_20": 9.627755, "activity_30": 9.3731}, "trend_signal": 1, "fair_value": 7.14314, "relative_strength": 1.835695, "rate_of_change": 0.7724856682162649, "market_dynamics": 0.097965, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.019021, "high": 10.132425, "low": 9.733045, "close": 10.00916, "volume": 152768}, "trend_line": 9.048819, "activity_lines": {"activity_5": 10.013762, "activity_10": 9.896742, "activity_20": 9.683088, "activity_30": 9.439442}, "trend_signal": 1, "fair_value": 7.168319, "relative_strength": 0.278062, "rate_of_change": 0.7567765827169572, "market_dynamics": 0.004822, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.169503, "high": 10.186662, "low": 10.01912, "close": 10.112703, "volume": 106399}, "trend_line": 9.123405, "activity_lines": {"activity_5": 10.047619, "activity_10": 9.968818, "activity_20": 9.740806, "activity_30": 9.50808}, "trend_signal": 1, "fair_value": 7.193548, "relative_strength": -1.66651, "rate_of_change": 0.82426226008057, "market_dynamics": -0.029014, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.255691, "high": 10.324719, "low": 9.940131, "close": 10.00916, "volume": 80071}, "trend_line": 9.198027, "activity_lines": {"activity_5": 10.040716, "activity_10": 9.99885, "activity_20": 9.781805, "activity_30": 9.565225}, "trend_signal": 1, "fair_value": 7.216724, "relative_strength": 1.742383, "rate_of_change": 0.8179183101046128, "market_dynamics": -0.10576, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.275413, "high": 10.275413, "low": 9.871102, "close": 10.12, "volume": 81624}, "trend_line": 9.271589, "activity_lines": {"activity_5": 10.06813, "activity_10": 10.034154, "activity_20": 9.828477, "activity_30": 9.624707}, "trend_signal": 1, "fair_value": 7.240508, "relative_strength": 0.437608, "rate_of_change": 0.7997584699414427, "market_dynamics": -0.071001, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.1, "high": 10.205, "low": 9.5, "close": 9.745, "volume": 61020}, "trend_line": 9.339213, "activity_lines": {"activity_5": 9.96447, "activity_10": 9.990295, "activity_20": 9.835264, "activity_30": 9.65525}, "trend_signal": 1, "fair_value": 7.262977, "relative_strength": -5.795906, "rate_of_change": 0.7293679648655732, "market_dynamics": -0.3312, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.66, "high": 9.6873, "low": 9.4, "close": 9.4, "volume": 168079}, "trend_line": 9.382434, "activity_lines": {"activity_5": 9.764735, "activity_10": 9.88385, "activity_20": 9.806217, "activity_30": 9.659172}, "trend_signal": 1, "fair_value": 7.28199, "relative_strength": -4.920186, "rate_of_change": 0.4627906013065454, "market_dynamics": -0.516585, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.47, "high": 9.62, "low": 9.4, "close": 9.52, "volume": 85908}, "trend_line": 9.422839, "activity_lines": {"activity_5": 9.645611, "activity_10": 9.806713, "activity_20": 9.788746, "activity_30": 9.668047}, "trend_signal": 1, "fair_value": 7.302187, "relative_strength": -4.562368, "rate_of_change": 0.43064518226293735, "market_dynamics": -0.727258, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.56, "high": 9.7499, "low": 9.48, "close": 9.71, "volume": 315958}, "trend_line": 9.468115, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.773195, "activity_20": 9.789317, "activity_30": 9.686574}, "trend_signal": 1, "fair_value": 7.322149, "relative_strength": -4.409936, "rate_of_change": 0.4804921319360272, "market_dynamics": -0.91445, "expectation": {"probability": 56.543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/179cff24-eb67-4f5e-a1dd-b4a1118c35de/", "share_image": "https://sharemaestro.com/terminal/179cff24-eb67-4f5e-a1dd-b4a1118c35de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}