{"ticker": {"uuid": "179ef907-c53f-417f-bf39-368cfa19f8b4", "symbol": "CORE-PREF", "name": "Corem Property Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORE-PREF rose 3.23%, moving from 230.56 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.50 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 251.5, "low": 230.0, "close": 238.0, "volume": 196526}, "trend_line": 237.250741, "activity_lines": {"activity_5": 244.033333, "activity_10": 243.3, "activity_20": 239.956607, "activity_30": 238.84162}, "trend_signal": 1, "fair_value": 207.77854, "relative_strength": -9.502674, "rate_of_change": 0.09562825893313759, "market_dynamics": 0.948731, "expectation": {"probability": 58.1012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.5896, "high": 126.401389, "low": 111.981809, "close": 125.174187, "volume": 101637}, "trend_line": 161.68207, "activity_lines": {"activity_5": 134.710543, "activity_10": 146.343359, "activity_20": 155.210672, "activity_30": 159.047192}, "trend_signal": 0, "fair_value": 198.631385, "relative_strength": -33.389558, "rate_of_change": -0.8009691537789166, "market_dynamics": -0.91214, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.941211, "high": 127.014974, "low": 120.879026, "close": 125.020805, "volume": 51684}, "trend_line": 160.652086, "activity_lines": {"activity_5": 128.90181, "activity_10": 141.098484, "activity_20": 151.741932, "activity_30": 156.681949}, "trend_signal": 0, "fair_value": 198.140669, "relative_strength": -33.281728, "rate_of_change": -0.6370428087666202, "market_dynamics": -1.096804, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.020798, "high": 125.787797, "low": 116.277012, "close": 118.271202, "volume": 25630}, "trend_line": 159.26291, "activity_lines": {"activity_5": 123.272038, "activity_10": 135.400379, "activity_20": 147.884271, "activity_30": 153.947699}, "trend_signal": 0, "fair_value": 197.610662, "relative_strength": -33.744461, "rate_of_change": -0.8647108385508248, "market_dynamics": -1.25531, "expectation": {"probability": 41.3154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.185808, "high": 128.952269, "low": 113.51582, "close": 122.623322, "volume": 55096}, "trend_line": 158.067606, "activity_lines": {"activity_5": 121.767242, "activity_10": 131.411179, "activity_20": 144.737842, "activity_30": 151.583854}, "trend_signal": 0, "fair_value": 197.108554, "relative_strength": -33.070006, "rate_of_change": -0.750522516510588, "market_dynamics": -1.317445, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.414443, "high": 150.154208, "low": 122.781546, "close": 149.995987, "volume": 98860}, "trend_line": 157.796925, "activity_lines": {"activity_5": 131.366842, "activity_10": 133.132716, "activity_20": 144.413694, "activity_30": 151.063105}, "trend_signal": 0, "fair_value": 196.769797, "relative_strength": -15.351318, "rate_of_change": -0.17124381576325295, "market_dynamics": -1.011205, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.996028, "high": 158.61921, "low": 147.780895, "close": 155.533859, "volume": 62355}, "trend_line": 157.710839, "activity_lines": {"activity_5": 140.472428, "activity_10": 136.090371, "activity_20": 144.687704, "activity_30": 150.9171}, "trend_signal": 0, "fair_value": 196.458463, "relative_strength": -11.806337, "rate_of_change": -0.054554928747815944, "market_dynamics": -0.628375, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.692075, "high": 156.957837, "low": 151.103593, "close": 152.844025, "volume": 37872}, "trend_line": 157.559494, "activity_lines": {"activity_5": 146.657425, "activity_10": 138.722373, "activity_20": 144.774887, "activity_30": 150.603112}, "trend_signal": 0, "fair_value": 196.133925, "relative_strength": -11.850688, "rate_of_change": -0.0959636008277098, "market_dynamics": -0.233842, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.793362, "high": 156.957833, "low": 152.369357, "close": 154.90094, "volume": 18916}, "trend_line": 157.440111, "activity_lines": {"activity_5": 151.673178, "activity_10": 141.884889, "activity_20": 145.154398, "activity_30": 150.431593}, "trend_signal": 0, "fair_value": 195.814495, "relative_strength": -11.030221, "rate_of_change": -0.07577010878189235, "market_dynamics": 0.151088, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.900953, "high": 154.900953, "low": 147.622642, "close": 150.312454, "volume": 38119}, "trend_line": 156.905514, "activity_lines": {"activity_5": 152.717454, "activity_10": 144.276487, "activity_20": 145.160351, "activity_30": 149.971744}, "trend_signal": 0, "fair_value": 195.46969, "relative_strength": -11.260684, "rate_of_change": -0.33955578194427904, "market_dynamics": 0.237944, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.945363, "high": 151.894703, "low": 146.515069, "close": 150.470688, "volume": 15483}, "trend_line": 156.163882, "activity_lines": {"activity_5": 151.968532, "activity_10": 146.733463, "activity_20": 145.229199, "activity_30": 149.556594}, "trend_signal": 0, "fair_value": 195.121862, "relative_strength": -10.180309, "rate_of_change": -0.47266152800723743, "market_dynamics": 0.27482, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.420007, "high": 156.32496, "low": 150.312454, "close": 150.312454, "volume": 37078}, "trend_line": 155.304577, "activity_lines": {"activity_5": 151.135219, "activity_10": 148.514864, "activity_20": 145.333617, "activity_30": 149.179082}, "trend_signal": 0, "fair_value": 194.773019, "relative_strength": -7.237022, "rate_of_change": -0.5502584778213993, "market_dynamics": 0.340279, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.312465, "high": 152.685823, "low": 147.147966, "close": 148.097305, "volume": 28877}, "trend_line": 154.296502, "activity_lines": {"activity_5": 149.911617, "activity_10": 149.436451, "activity_20": 145.300208, "activity_30": 148.714097}, "trend_signal": 0, "fair_value": 194.393824, "relative_strength": -7.984541, "rate_of_change": -0.6490954867350696, "market_dynamics": 0.357462, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.097304, "high": 150.312465, "low": 145.407509, "close": 149.521347, "volume": 15613}, "trend_line": 153.260962, "activity_lines": {"activity_5": 149.479143, "activity_10": 150.197383, "activity_20": 145.495242, "activity_30": 148.406023}, "trend_signal": 0, "fair_value": 194.023758, "relative_strength": -7.884468, "rate_of_change": -0.6711364072271693, "market_dynamics": 0.378432, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.312446, "high": 151.578239, "low": 144.774639, "close": 146.831543, "volume": 42817}, "trend_line": 152.560381, "activity_lines": {"activity_5": 148.508708, "activity_10": 149.901075, "activity_20": 145.525619, "activity_30": 147.991221}, "trend_signal": 0, "fair_value": 193.636449, "relative_strength": -8.351332, "rate_of_change": -0.45711640515475793, "market_dynamics": 0.47898, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.622657, "high": 147.622657, "low": 142.559492, "close": 142.875946, "volume": 50884}, "trend_line": 151.827855, "activity_lines": {"activity_5": 146.4518, "activity_10": 148.445418, "activity_20": 145.256205, "activity_30": 147.366419}, "trend_signal": 0, "fair_value": 193.215708, "relative_strength": -10.802022, "rate_of_change": -0.4801548050669899, "market_dynamics": 0.541985, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.192387, "high": 148.730228, "low": 142.55949, "close": 147.62265, "volume": 43985}, "trend_line": 151.07871, "activity_lines": {"activity_5": 146.483444, "activity_10": 147.982253, "activity_20": 145.532799, "activity_30": 147.095116}, "trend_signal": 0, "fair_value": 192.829432, "relative_strength": -5.964545, "rate_of_change": -0.4934173640271732, "market_dynamics": 0.618212, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.30619, "high": 148.413763, "low": 143.794181, "close": 144.770157, "volume": 29010}, "trend_line": 150.134572, "activity_lines": {"activity_5": 145.743577, "activity_10": 147.144293, "activity_20": 145.618197, "activity_30": 146.688112}, "trend_signal": 0, "fair_value": 192.412757, "relative_strength": -6.877733, "rate_of_change": -0.6249312030795137, "market_dynamics": 0.623955, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.770176, "high": 146.071485, "low": 135.661066, "close": 137.450363, "volume": 48652}, "trend_line": 149.108795, "activity_lines": {"activity_5": 142.785589, "activity_10": 145.122259, "activity_20": 145.085915, "activity_30": 145.869776}, "trend_signal": 0, "fair_value": 191.945061, "relative_strength": -11.078646, "rate_of_change": -0.6832383683086698, "market_dynamics": 0.482072, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.45036, "high": 144.932861, "low": 135.661068, "close": 136.637024, "volume": 26812}, "trend_line": 148.31817, "activity_lines": {"activity_5": 140.361219, "activity_10": 143.269629, "activity_20": 144.575863, "activity_30": 145.065146}, "trend_signal": 0, "fair_value": 191.472151, "relative_strength": -12.567225, "rate_of_change": -0.5302336458422706, "market_dynamics": 0.117225, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.637022, "high": 151.927348, "low": 132.895757, "close": 143.306198, "volume": 61218}, "trend_line": 147.724873, "activity_lines": {"activity_5": 140.839543, "activity_10": 142.87822, "activity_20": 144.775678, "activity_30": 144.741793}, "trend_signal": 0, "fair_value": 191.05019, "relative_strength": -2.94745, "rate_of_change": -0.4000163971818199, "market_dynamics": -0.084519, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.14354, "high": 143.14354, "low": 132.733102, "close": 135.335709, "volume": 58891}, "trend_line": 146.713673, "activity_lines": {"activity_5": 138.632353, "activity_10": 141.167895, "activity_20": 144.081115, "activity_30": 143.942492}, "trend_signal": 0, "fair_value": 190.638632, "relative_strength": -6.738045, "rate_of_change": -0.6845157348688344, "market_dynamics": -0.316162, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.498382, "high": 141.516907, "low": 134.847727, "close": 141.516907, "volume": 39503}, "trend_line": 145.844594, "activity_lines": {"activity_5": 139.304692, "activity_10": 140.853728, "activity_20": 143.926849, "activity_30": 143.607217}, "trend_signal": 0, "fair_value": 190.246199, "relative_strength": -5.66444, "rate_of_change": -0.5923640123166974, "market_dynamics": -0.432408, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.516925, "high": 143.46887, "low": 138.263657, "close": 138.263657, "volume": 35041}, "trend_line": 144.828726, "activity_lines": {"activity_5": 139.109497, "activity_10": 140.067705, "activity_20": 143.384197, "activity_30": 143.118124}, "trend_signal": 0, "fair_value": 189.816513, "relative_strength": -7.018494, "rate_of_change": -0.6965414158580412, "market_dynamics": -0.342751, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.215608, "high": 147.372774, "low": 137.287679, "close": 144.770157, "volume": 161928}, "trend_line": 144.22149, "activity_lines": {"activity_5": 141.028917, "activity_10": 140.669367, "activity_20": 143.366009, "activity_30": 143.114345}, "trend_signal": 0, "fair_value": 189.416237, "relative_strength": -6.110307, "rate_of_change": -0.41927870027662906, "market_dynamics": -0.204643, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.770183, "high": 148.18611, "low": 141.354265, "close": 146.559479, "volume": 84874}, "trend_line": 143.686681, "activity_lines": {"activity_5": 143.002568, "activity_10": 141.63384, "activity_20": 143.412772, "activity_30": 143.265183}, "trend_signal": 0, "fair_value": 189.052028, "relative_strength": -5.998735, "rate_of_change": -0.3708247640486835, "market_dynamics": 0.016474, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.722152, "high": 151.276717, "low": 143.143551, "close": 146.071503, "volume": 149354}, "trend_line": 143.07169, "activity_lines": {"activity_5": 144.596675, "activity_10": 142.442617, "activity_20": 143.429426, "activity_30": 143.419043}, "trend_signal": 0, "fair_value": 188.672393, "relative_strength": -6.936054, "rate_of_change": -0.4280083552072606, "market_dynamics": 0.25754, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.746155, "high": 150.463393, "low": 144.770179, "close": 148.511444, "volume": 187093}, "trend_line": 142.640297, "activity_lines": {"activity_5": 146.288376, "activity_10": 143.723222, "activity_20": 143.723513, "activity_30": 143.769995}, "trend_signal": 1, "fair_value": 188.300199, "relative_strength": -7.683228, "rate_of_change": -0.3015222648170199, "market_dynamics": 0.589799, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.095521, "high": 155.505948, "low": 141.516937, "close": 154.204651, "volume": 149130}, "trend_line": 142.500944, "activity_lines": {"activity_5": 149.41151, "activity_10": 145.970932, "activity_20": 144.580442, "activity_30": 144.516082}, "trend_signal": 1, "fair_value": 187.968599, "relative_strength": -6.766947, "rate_of_change": -0.09769539388998878, "market_dynamics": 0.818525, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.529951, "high": 164.289736, "low": 153.879296, "close": 163.069763, "volume": 104935}, "trend_line": 142.859071, "activity_lines": {"activity_5": 154.426949, "activity_10": 149.525858, "activity_20": 146.284983, "activity_30": 145.843103}, "trend_signal": 1, "fair_value": 187.693828, "relative_strength": -0.797535, "rate_of_change": 0.2513155281273056, "market_dynamics": 1.099435, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.476421, "high": 168.074473, "low": 161.484958, "close": 167.240356, "volume": 69370}, "trend_line": 144.603869, "activity_lines": {"activity_5": 159.612612, "activity_10": 153.358478, "activity_20": 148.325974, "activity_30": 147.416089}, "trend_signal": 1, "fair_value": 187.433427, "relative_strength": 1.063454, "rate_of_change": 1.2213421155454687, "market_dynamics": 1.270549, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.823319, "high": 174.747437, "low": 166.656498, "close": 174.747437, "volume": 45519}, "trend_line": 146.256311, "activity_lines": {"activity_5": 165.92191, "activity_10": 158.120855, "activity_20": 151.00207, "activity_30": 149.360835}, "trend_signal": 1, "fair_value": 187.229476, "relative_strength": 8.417221, "rate_of_change": 1.1427370591308368, "market_dynamics": 1.381337, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.747421, "high": 175.164479, "low": 170.159775, "close": 171.41095, "volume": 63801}, "trend_line": 147.802649, "activity_lines": {"activity_5": 169.207316, "activity_10": 161.560021, "activity_20": 153.244048, "activity_30": 150.983715}, "trend_signal": 1, "fair_value": 187.004138, "relative_strength": 5.681814, "rate_of_change": 1.057279504335366, "market_dynamics": 1.370357, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.576833, "high": 170.576833, "low": 165.822356, "close": 169.742706, "volume": 63271}, "trend_line": 149.518366, "activity_lines": {"activity_5": 170.410008, "activity_10": 164.152342, "activity_20": 155.216129, "activity_30": 152.399202}, "trend_signal": 1, "fair_value": 186.776433, "relative_strength": 7.482916, "rate_of_change": 1.1608161366579999, "market_dynamics": 1.27837, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.159785, "high": 176.832692, "low": 169.325638, "close": 175.998596, "volume": 62492}, "trend_line": 151.297542, "activity_lines": {"activity_5": 172.662126, "activity_10": 167.309752, "activity_20": 157.687716, "activity_30": 154.107604}, "trend_signal": 1, "fair_value": 186.588831, "relative_strength": 8.259571, "rate_of_change": 1.1899380976381235, "market_dynamics": 1.245029, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.832713, "high": 178.50092, "low": 172.245071, "close": 176.832687, "volume": 70750}, "trend_line": 152.192099, "activity_lines": {"activity_5": 174.330352, "activity_10": 170.051024, "activity_20": 160.09985, "activity_30": 155.755033}, "trend_signal": 1, "fair_value": 186.398247, "relative_strength": 8.998064, "rate_of_change": 0.5912567964917899, "market_dynamics": 1.243856, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.832708, "high": 178.083882, "low": 172.245056, "close": 172.245056, "volume": 45513}, "trend_line": 152.749138, "activity_lines": {"activity_5": 173.829879, "activity_10": 171.40776, "activity_20": 161.913368, "activity_30": 157.048772}, "trend_signal": 1, "fair_value": 186.18242, "relative_strength": 6.960443, "rate_of_change": 0.3660104589266324, "market_dynamics": 1.152593, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.496241, "high": 175.581528, "low": 170.576833, "close": 174.330353, "volume": 59527}, "trend_line": 153.465349, "activity_lines": {"activity_5": 174.19133, "activity_10": 172.667758, "activity_20": 163.808235, "activity_30": 158.441109}, "trend_signal": 1, "fair_value": 185.979959, "relative_strength": 5.743591, "rate_of_change": 0.4688805510640692, "market_dynamics": 1.142788, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.581533, "high": 183.505636, "low": 172.662125, "close": 183.088577, "volume": 69281}, "trend_line": 154.404937, "activity_lines": {"activity_5": 177.277562, "activity_10": 175.050725, "activity_20": 166.396457, "activity_30": 160.352285}, "trend_signal": 1, "fair_value": 185.833641, "relative_strength": 9.905445, "rate_of_change": 0.6122476546806578, "market_dynamics": 1.205266, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.335063, "high": 191.429754, "low": 179.335063, "close": 190.178574, "volume": 92312}, "trend_line": 155.733808, "activity_lines": {"activity_5": 181.837402, "activity_10": 178.197621, "activity_20": 169.442592, "activity_30": 162.660261}, "trend_signal": 1, "fair_value": 185.732772, "relative_strength": 12.940262, "rate_of_change": 0.8606402268083053, "market_dynamics": 1.27252, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.178553, "high": 192.263855, "low": 186.842087, "close": 191.01268, "volume": 48124}, "trend_line": 157.085208, "activity_lines": {"activity_5": 185.729946, "activity_10": 181.003285, "activity_20": 172.313205, "activity_30": 164.936317}, "trend_signal": 1, "fair_value": 185.624758, "relative_strength": 12.23919, "rate_of_change": 0.8677627660655314, "market_dynamics": 1.402752, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.012685, "high": 196.434433, "low": 191.012685, "close": 193.51503, "volume": 72140}, "trend_line": 158.525294, "activity_lines": {"activity_5": 189.511273, "activity_10": 183.831697, "activity_20": 175.194964, "activity_30": 167.286629}, "trend_signal": 1, "fair_value": 185.528621, "relative_strength": 11.66182, "rate_of_change": 0.9167546825923979, "market_dynamics": 1.521746, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.515035, "high": 198.102676, "low": 193.515035, "close": 195.600327, "volume": 69694}, "trend_line": 160.108728, "activity_lines": {"activity_5": 192.569701, "activity_10": 186.698026, "activity_20": 177.998278, "activity_30": 169.678566}, "trend_signal": 1, "fair_value": 185.437524, "relative_strength": 12.832525, "rate_of_change": 0.9988525868938058, "market_dynamics": 1.538887, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.600316, "high": 200.658848, "low": 194.766195, "close": 199.806793, "volume": 79959}, "trend_line": 161.784909, "activity_lines": {"activity_5": 195.612286, "activity_10": 189.889359, "activity_20": 180.944668, "activity_30": 172.239732}, "trend_signal": 1, "fair_value": 185.364799, "relative_strength": 15.836866, "rate_of_change": 1.0469017029477528, "market_dynamics": 1.522878, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.806812, "high": 201.936949, "low": 191.712264, "close": 197.676666, "volume": 77380}, "trend_line": 163.479747, "activity_lines": {"activity_5": 196.830282, "activity_10": 192.146777, "activity_20": 183.395126, "activity_30": 174.555329}, "trend_signal": 1, "fair_value": 185.261501, "relative_strength": 15.146789, "rate_of_change": 1.0475872011029188, "market_dynamics": 1.495121, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.676666, "high": 200.232834, "low": 191.286245, "close": 200.232834, "volume": 66280}, "trend_line": 165.391643, "activity_lines": {"activity_5": 198.40046, "activity_10": 194.474806, "activity_20": 185.837093, "activity_30": 176.926496}, "trend_signal": 1, "fair_value": 185.178818, "relative_strength": 16.375285, "rate_of_change": 1.169500219498128, "market_dynamics": 1.391066, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.806803, "high": 201.510899, "low": 194.268437, "close": 200.658844, "volume": 33502}, "trend_line": 167.159516, "activity_lines": {"activity_5": 199.497964, "activity_10": 196.454834, "activity_20": 188.064045, "activity_30": 179.201799}, "trend_signal": 1, "fair_value": 185.111555, "relative_strength": 16.6025, "rate_of_change": 1.068901044776494, "market_dynamics": 1.289575, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.658861, "high": 204.067066, "low": 194.268437, "close": 196.8246, "volume": 71742}, "trend_line": 168.894664, "activity_lines": {"activity_5": 198.841134, "activity_10": 197.221113, "activity_20": 189.665891, "activity_30": 181.115676}, "trend_signal": 1, "fair_value": 185.011254, "relative_strength": 11.719965, "rate_of_change": 1.0380192773470398, "market_dynamics": 1.147675, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.954741, "high": 202.362947, "low": 196.398575, "close": 198.102661, "volume": 36396}, "trend_line": 170.916407, "activity_lines": {"activity_5": 198.528705, "activity_10": 197.81078, "activity_20": 191.159395, "activity_30": 183.000063}, "trend_signal": 1, "fair_value": 184.919146, "relative_strength": 13.081465, "rate_of_change": 1.1970437384569985, "market_dynamics": 0.8919, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.676647, "high": 202.362967, "low": 195.972538, "close": 201.084885, "volume": 42020}, "trend_line": 173.064669, "activity_lines": {"activity_5": 199.323959, "activity_10": 198.669686, "activity_20": 192.727881, "activity_30": 184.946416}, "trend_signal": 1, "fair_value": 184.841925, "relative_strength": 10.815846, "rate_of_change": 1.2569080041566851, "market_dynamics": 0.677042, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.084885, "high": 210.031442, "low": 200.658837, "close": 209.605408, "volume": 56911}, "trend_line": 175.274643, "activity_lines": {"activity_5": 202.732174, "activity_10": 200.879482, "activity_20": 194.926822, "activity_30": 187.303883}, "trend_signal": 1, "fair_value": 184.810863, "relative_strength": 16.283795, "rate_of_change": 1.2769642774401215, "market_dynamics": 0.649798, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.605408, "high": 211.309517, "low": 206.197199, "close": 207.475281, "volume": 41354}, "trend_line": 177.679295, "activity_lines": {"activity_5": 204.805508, "activity_10": 202.363932, "activity_20": 196.721155, "activity_30": 189.381343}, "trend_signal": 1, "fair_value": 184.770376, "relative_strength": 13.744659, "rate_of_change": 1.371933759979188, "market_dynamics": 0.534213, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.475281, "high": 210.031435, "low": 205.345144, "close": 209.605408, "volume": 70635}, "trend_line": 179.948912, "activity_lines": {"activity_5": 207.134455, "activity_10": 203.981855, "activity_20": 198.562511, "activity_30": 191.441093}, "trend_signal": 1, "fair_value": 184.752003, "relative_strength": 14.847488, "rate_of_change": 1.277367180008234, "market_dynamics": 0.646705, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.031446, "high": 211.309528, "low": 203.215004, "close": 206.62323, "volume": 80098}, "trend_line": 182.227565, "activity_lines": {"activity_5": 207.617288, "activity_10": 204.802926, "activity_20": 199.937971, "activity_30": 193.162016}, "trend_signal": 1, "fair_value": 184.710285, "relative_strength": 11.625734, "rate_of_change": 1.2662777310929179, "market_dynamics": 0.62806, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.901294, "high": 207.901294, "low": 202.788971, "close": 205.771164, "volume": 33030}, "trend_line": 184.260931, "activity_lines": {"activity_5": 207.248062, "activity_10": 205.345141, "activity_20": 201.05666, "activity_30": 194.680958}, "trend_signal": 1, "fair_value": 184.671564, "relative_strength": 13.039029, "rate_of_change": 1.115838868834142, "market_dynamics": 0.241021, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.771172, "high": 208.753363, "low": 199.806777, "close": 204.493103, "volume": 47077}, "trend_line": 186.192052, "activity_lines": {"activity_5": 206.140397, "activity_10": 205.507809, "activity_20": 201.911856, "activity_30": 195.98626}, "trend_signal": 1, "fair_value": 184.62465, "relative_strength": 11.00834, "rate_of_change": 1.0480360592555513, "market_dynamics": -0.055035, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.493084, "high": 207.049248, "low": 203.596005, "close": 204.46608, "volume": 50181}, "trend_line": 188.138538, "activity_lines": {"activity_5": 205.364545, "activity_10": 205.588104, "activity_20": 202.632761, "activity_30": 197.165229}, "trend_signal": 1, "fair_value": 184.56474, "relative_strength": 10.394562, "rate_of_change": 1.0454184156045618, "market_dynamics": -0.425527, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.901108, "high": 210.99159, "low": 202.725937, "close": 207.94635, "volume": 48242}, "trend_line": 190.119702, "activity_lines": {"activity_5": 205.949396, "activity_10": 206.231953, "activity_20": 203.531687, "activity_30": 198.443153}, "trend_signal": 1, "fair_value": 184.505657, "relative_strength": 12.404349, "rate_of_change": 1.053034652581375, "market_dynamics": -0.626311, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.381384, "high": 220.127295, "low": 207.076263, "close": 219.692261, "volume": 49450}, "trend_line": 192.302622, "activity_lines": {"activity_5": 210.560154, "activity_10": 208.809208, "activity_20": 205.389195, "activity_30": 200.35106}, "trend_signal": 1, "fair_value": 184.526164, "relative_strength": 14.971549, "rate_of_change": 1.1481818964770019, "market_dynamics": -0.365819, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.257217, "high": 224.042603, "low": 214.036819, "close": 221.867432, "volume": 66250}, "trend_line": 194.262544, "activity_lines": {"activity_5": 215.024701, "activity_10": 211.389411, "activity_20": 207.279559, "activity_30": 202.258467}, "trend_signal": 1, "fair_value": 184.534836, "relative_strength": 18.265177, "rate_of_change": 1.0191863114586017, "market_dynamics": 0.012501, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.867438, "high": 224.477643, "low": 220.562335, "close": 222.737503, "volume": 30274}, "trend_line": 196.112449, "activity_lines": {"activity_5": 218.706187, "activity_10": 213.749944, "activity_20": 209.101888, "activity_30": 204.095561}, "trend_signal": 1, "fair_value": 184.549085, "relative_strength": 17.807279, "rate_of_change": 0.9522705519598296, "market_dynamics": 0.304218, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.737503, "high": 224.477643, "low": 219.257236, "close": 220.127304, "volume": 26943}, "trend_line": 197.625111, "activity_lines": {"activity_5": 220.301313, "activity_10": 215.397129, "activity_20": 210.524556, "activity_30": 205.644906}, "trend_signal": 1, "fair_value": 184.52512, "relative_strength": 21.02754, "rate_of_change": 0.7713238031105338, "market_dynamics": 0.543827, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.647031, "high": 223.172531, "low": 211.42662, "close": 223.172531, "volume": 58229}, "trend_line": 199.350497, "activity_lines": {"activity_5": 221.867434, "activity_10": 217.367956, "activity_20": 212.11052, "activity_30": 207.293127}, "trend_signal": 1, "fair_value": 184.503489, "relative_strength": 22.403729, "rate_of_change": 0.8730601041888781, "market_dynamics": 0.644712, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.607559, "high": 224.042603, "low": 220.127286, "close": 222.737503, "volume": 41198}, "trend_line": 201.116991, "activity_lines": {"activity_5": 222.273466, "activity_10": 219.013012, "activity_20": 213.523757, "activity_30": 208.801966}, "trend_signal": 1, "fair_value": 184.479069, "relative_strength": 18.025017, "rate_of_change": 0.8861247032657376, "market_dynamics": 0.533684, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.737494, "high": 228.827975, "low": 222.30246, "close": 224.912674, "volume": 51091}, "trend_line": 202.74746, "activity_lines": {"activity_5": 223.201539, "activity_10": 220.760567, "activity_20": 215.034959, "activity_30": 210.337171}, "trend_signal": 1, "fair_value": 184.464297, "relative_strength": 17.384303, "rate_of_change": 0.8107067393425633, "market_dynamics": 0.558891, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.912665, "high": 234.918472, "low": 224.912665, "close": 234.483398, "volume": 43505}, "trend_line": 204.66915, "activity_lines": {"activity_5": 227.116837, "activity_10": 223.900226, "activity_20": 217.327963, "activity_30": 212.384651}, "trend_signal": 1, "fair_value": 184.485096, "relative_strength": 19.973792, "rate_of_change": 0.94782445116699, "market_dynamics": 0.733673, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.483411, "high": 237.528674, "low": 228.392959, "close": 236.223572, "volume": 40610}, "trend_line": 206.801768, "activity_lines": {"activity_5": 230.829134, "activity_10": 226.811002, "activity_20": 219.6236, "activity_30": 214.42042}, "trend_signal": 1, "fair_value": 184.50416, "relative_strength": 25.575071, "rate_of_change": 1.0419831225174914, "market_dynamics": 0.798374, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.223545, "high": 242.314047, "low": 234.048374, "close": 241.879013, "volume": 37923}, "trend_line": 209.05339, "activity_lines": {"activity_5": 235.353493, "activity_10": 230.172631, "activity_20": 222.288495, "activity_30": 216.683468}, "trend_signal": 1, "fair_value": 184.602443, "relative_strength": 25.355218, "rate_of_change": 1.088782761276972, "market_dynamics": 1.047627, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.314072, "high": 255.365097, "low": 241.008969, "close": 255.365097, "volume": 50802}, "trend_line": 211.462607, "activity_lines": {"activity_5": 243.126115, "activity_10": 235.369318, "activity_20": 226.023234, "activity_30": 219.671321}, "trend_signal": 1, "fair_value": 184.800064, "relative_strength": 28.576652, "rate_of_change": 1.152441010404081, "market_dynamics": 1.335539, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.800076, "high": 260.218061, "low": 250.579666, "close": 257.562775, "volume": 57467}, "trend_line": 213.708747, "activity_lines": {"activity_5": 249.456123, "activity_10": 240.316986, "activity_20": 229.694598, "activity_30": 222.645525}, "trend_signal": 1, "fair_value": 185.020432, "relative_strength": 25.765112, "rate_of_change": 1.0621925227659739, "market_dynamics": 1.515997, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.447886, "high": 261.988264, "low": 234.550285, "close": 242.516144, "volume": 178934}, "trend_line": 215.425529, "activity_lines": {"activity_5": 248.593914, "activity_10": 241.879896, "activity_20": 231.664006, "activity_30": 224.504067}, "trend_signal": 1, "fair_value": 185.148708, "relative_strength": 19.173059, "rate_of_change": 0.8033279049640506, "market_dynamics": 1.526685, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.516147, "high": 245.613968, "low": 231.00992, "close": 234.992844, "volume": 66396}, "trend_line": 216.808123, "activity_lines": {"activity_5": 244.688422, "activity_10": 241.715322, "activity_20": 232.760192, "activity_30": 225.766474}, "trend_signal": 1, "fair_value": 185.228759, "relative_strength": 15.343314, "rate_of_change": 0.641796729671711, "market_dynamics": 1.189191, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.763036, "high": 247.826725, "low": 236.320488, "close": 244.286331, "volume": 35826}, "trend_line": 218.43099, "activity_lines": {"activity_5": 243.962807, "activity_10": 242.97019, "activity_20": 234.610436, "activity_30": 227.539262}, "trend_signal": 1, "fair_value": 185.364021, "relative_strength": 18.915109, "rate_of_change": 0.7485268437105623, "market_dynamics": 0.768745, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.728873, "high": 244.728873, "low": 235.435391, "close": 237.205582, "volume": 28075}, "trend_line": 219.677616, "activity_lines": {"activity_5": 240.716455, "activity_10": 242.553762, "activity_20": 235.621176, "activity_30": 228.750526}, "trend_signal": 1, "fair_value": 185.453893, "relative_strength": 14.847709, "rate_of_change": 0.5707184681074751, "market_dynamics": 0.177646, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.763025, "high": 250.039465, "low": 234.550288, "close": 239.86084, "volume": 94577}, "trend_line": 221.083755, "activity_lines": {"activity_5": 239.565824, "activity_10": 242.357053, "activity_20": 236.739167, "activity_30": 230.052669}, "trend_signal": 1, "fair_value": 185.573872, "relative_strength": 16.95609, "rate_of_change": 0.6400920701907089, "market_dynamics": -0.159377, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.860862, "high": 242.516148, "low": 232.780078, "close": 233.222626, "volume": 70503}, "trend_line": 222.183415, "activity_lines": {"activity_5": 237.382583, "activity_10": 240.68161, "activity_20": 237.062615, "activity_30": 230.835822}, "trend_signal": 1, "fair_value": 185.651299, "relative_strength": 12.953324, "rate_of_change": 0.4973952066265565, "market_dynamics": -0.343715, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.222646, "high": 239.860862, "low": 231.895003, "close": 236.32048, "volume": 49785}, "trend_line": 223.372136, "activity_lines": {"activity_5": 236.851528, "activity_10": 239.592337, "activity_20": 237.54429, "activity_30": 231.747891}, "trend_signal": 1, "fair_value": 185.752945, "relative_strength": 15.894656, "rate_of_change": 0.5350178815101997, "market_dynamics": -0.547441, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.648124, "high": 237.648124, "low": 225.256802, "close": 231.89502, "volume": 41774}, "trend_line": 224.54115, "activity_lines": {"activity_5": 234.756811, "activity_10": 237.696673, "activity_20": 237.452805, "activity_30": 232.297754}, "trend_signal": 1, "fair_value": 185.84367, "relative_strength": 12.830711, "rate_of_change": 0.5233481762470032, "market_dynamics": -0.659901, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.894983, "high": 243.401249, "low": 230.124792, "close": 239.41832, "volume": 32781}, "trend_line": 225.918339, "activity_lines": {"activity_5": 235.995947, "activity_10": 237.350409, "activity_20": 237.963784, "activity_30": 233.257572}, "trend_signal": 1, "fair_value": 185.97826, "relative_strength": 15.677615, "rate_of_change": 0.613334794090088, "market_dynamics": -0.826328, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.188483, "high": 244.286345, "low": 236.763033, "close": 241.188507, "volume": 43489}, "trend_line": 227.255126, "activity_lines": {"activity_5": 237.677631, "activity_10": 237.615938, "activity_20": 238.549418, "activity_30": 234.242744}, "trend_signal": 1, "fair_value": 186.124197, "relative_strength": 11.327181, "rate_of_change": 0.5917124771353718, "market_dynamics": -0.83383, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.41831, "high": 241.631049, "low": 230.124819, "close": 232.780106, "volume": 53219}, "trend_line": 228.027616, "activity_lines": {"activity_5": 236.468003, "activity_10": 236.650381, "activity_20": 238.242247, "activity_30": 234.599194}, "trend_signal": 1, "fair_value": 186.20751, "relative_strength": 9.210784, "rate_of_change": 0.33992192545747235, "market_dynamics": -0.866649, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.780094, "high": 234.992816, "low": 227.026994, "close": 232.780106, "volume": 43785}, "trend_line": 228.87111, "activity_lines": {"activity_5": 235.287876, "activity_10": 235.861843, "activity_20": 237.887253, "activity_30": 234.905807}, "trend_signal": 1, "fair_value": 186.26029, "relative_strength": 12.157214, "rate_of_change": 0.3699087043913105, "market_dynamics": -0.873911, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.337555, "high": 235.94667, "low": 225.699339, "close": 235.495529, "volume": 39348}, "trend_line": 229.734114, "activity_lines": {"activity_5": 235.248915, "activity_10": 235.607249, "activity_20": 237.730621, "activity_30": 235.333188}, "trend_signal": 1, "fair_value": 186.334772, "relative_strength": 12.119065, "rate_of_change": 0.3770698713350138, "market_dynamics": -0.940002, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.59326, "high": 238.202393, "low": 231.886415, "close": 238.202393, "volume": 26580}, "trend_line": 230.786753, "activity_lines": {"activity_5": 235.872208, "activity_10": 236.004646, "activity_20": 237.773104, "activity_30": 235.879529}, "trend_signal": 1, "fair_value": 186.426605, "relative_strength": 11.936125, "rate_of_change": 0.45819882022397385, "market_dynamics": -1.021631, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.202391, "high": 238.653532, "low": 226.472707, "close": 230.984116, "volume": 46563}, "trend_line": 231.627185, "activity_lines": {"activity_5": 234.17047, "activity_10": 235.071505, "activity_20": 237.054489, "activity_30": 235.892262}, "trend_signal": 1, "fair_value": 186.485455, "relative_strength": 7.556512, "rate_of_change": 0.36415954948679086, "market_dynamics": -1.100241, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.984113, "high": 230.984113, "low": 219.25446, "close": 223.314728, "volume": 119923}, "trend_line": 232.254572, "activity_lines": {"activity_5": 230.592563, "activity_10": 232.905324, "activity_20": 235.576545, "activity_30": 235.355975}, "trend_signal": 0, "fair_value": 186.499572, "relative_strength": 0.004731, "rate_of_change": 0.27086069366166965, "market_dynamics": -1.102469, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.412441, "high": 223.314723, "low": 207.975956, "close": 218.803314, "volume": 176980}, "trend_line": 232.73248, "activity_lines": {"activity_5": 226.141876, "activity_10": 230.099031, "activity_20": 233.722127, "activity_30": 234.488151}, "trend_signal": 0, "fair_value": 186.489198, "relative_strength": -4.102269, "rate_of_change": 0.20576903863921076, "market_dynamics": -1.091789, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.254452, "high": 221.961302, "low": 212.487342, "close": 220.60788, "volume": 50844}, "trend_line": 233.154531, "activity_lines": {"activity_5": 223.224498, "activity_10": 227.939333, "activity_20": 232.122525, "activity_30": 233.705919}, "trend_signal": 0, "fair_value": 186.494822, "relative_strength": -3.512833, "rate_of_change": 0.18134598144615738, "market_dynamics": -1.174666, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.80333, "high": 221.510161, "low": 215.64533, "close": 219.254471, "volume": 34450}, "trend_line": 233.139938, "activity_lines": {"activity_5": 220.848493, "activity_10": 225.738783, "activity_20": 230.495319, "activity_30": 232.809141}, "trend_signal": 0, "fair_value": 186.496199, "relative_strength": -3.200528, "rate_of_change": -0.006258939055312955, "market_dynamics": -1.226772, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.705596, "high": 221.510159, "low": 208.878222, "close": 214.743042, "volume": 109598}, "trend_line": 232.902458, "activity_lines": {"activity_5": 218.231873, "activity_10": 223.084588, "activity_20": 228.610408, "activity_30": 231.622245}, "trend_signal": 0, "fair_value": 186.473086, "relative_strength": -8.02465, "rate_of_change": -0.1018615695093841, "market_dynamics": -1.241916, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.487366, "high": 216.998775, "low": 210.231662, "close": 213.840759, "volume": 60588}, "trend_line": 232.6059, "activity_lines": {"activity_5": 216.39723, "activity_10": 220.747168, "activity_20": 226.843469, "activity_30": 230.392458}, "trend_signal": 0, "fair_value": 186.453049, "relative_strength": -8.723304, "rate_of_change": -0.12733141700033263, "market_dynamics": -1.315161, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.036201, "high": 221.510175, "low": 212.036201, "close": 221.059036, "volume": 49098}, "trend_line": 232.636958, "activity_lines": {"activity_5": 217.600278, "activity_10": 220.066514, "activity_20": 225.900535, "activity_30": 229.647499}, "trend_signal": 0, "fair_value": 186.514716, "relative_strength": -5.739033, "rate_of_change": 0.013352197859126353, "market_dynamics": -1.210943, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.607879, "high": 221.510161, "low": 210.682773, "close": 213.389633, "volume": 67070}, "trend_line": 232.310861, "activity_lines": {"activity_5": 216.096476, "activity_10": 218.204533, "activity_20": 224.293532, "activity_30": 228.405736}, "trend_signal": 0, "fair_value": 186.500645, "relative_strength": -9.188174, "rate_of_change": -0.140174202243482, "market_dynamics": -1.179147, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.036207, "high": 212.036207, "low": 199.855396, "close": 207.073654, "volume": 84336}, "trend_line": 231.788733, "activity_lines": {"activity_5": 212.968565, "activity_10": 215.596118, "activity_20": 222.232135, "activity_30": 226.777529}, "trend_signal": 0, "fair_value": 186.446087, "relative_strength": -10.353946, "rate_of_change": -0.22475402043298393, "market_dynamics": -1.215677, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.975937, "high": 218.35217, "low": 206.622515, "close": 210.682785, "volume": 33729}, "trend_line": 231.314403, "activity_lines": {"activity_5": 211.855751, "activity_10": 214.209885, "activity_20": 220.65795, "activity_30": 225.415855}, "trend_signal": 0, "fair_value": 186.405806, "relative_strength": -7.013507, "rate_of_change": -0.20463893730331106, "market_dynamics": -1.195243, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.449904, "high": 218.352186, "low": 211.585083, "close": 215.733795, "volume": 22585}, "trend_line": 230.689417, "activity_lines": {"activity_5": 212.697292, "activity_10": 214.111134, "activity_20": 219.703757, "activity_30": 224.410654}, "trend_signal": 0, "fair_value": 186.351498, "relative_strength": -1.658665, "rate_of_change": -0.27018896873447473, "market_dynamics": -1.19723, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.428947, "high": 217.116699, "low": 203.748597, "close": 212.046051, "volume": 65358}, "trend_line": 229.883499, "activity_lines": {"activity_5": 212.183382, "activity_10": 213.479718, "activity_20": 218.48163, "activity_30": 223.207856}, "trend_signal": 0, "fair_value": 186.271302, "relative_strength": 7.125676, "rate_of_change": -0.34935196008579417, "market_dynamics": -1.126011, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.04605, "high": 212.04605, "low": 188.997559, "close": 198.216949, "volume": 116963}, "trend_line": 228.428097, "activity_lines": {"activity_5": 207.660637, "activity_10": 210.456779, "activity_20": 216.058038, "activity_30": 221.164853}, "trend_signal": 0, "fair_value": 186.109205, "relative_strength": 0.403324, "rate_of_change": -0.6331041620346975, "market_dynamics": -1.089382, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.060834, "high": 206.975372, "low": 196.834037, "close": 199.138885, "volume": 50347}, "trend_line": 226.55389, "activity_lines": {"activity_5": 204.456717, "activity_10": 208.008574, "activity_20": 213.882621, "activity_30": 219.275227}, "trend_signal": 0, "fair_value": 185.971012, "relative_strength": -2.562798, "rate_of_change": -0.8204800655499103, "market_dynamics": -1.087486, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.904703, "high": 206.053443, "low": 190.841431, "close": 204.209564, "volume": 45201}, "trend_line": 224.77545, "activity_lines": {"activity_5": 203.472007, "activity_10": 206.848047, "activity_20": 212.381933, "activity_30": 217.833657}, "trend_signal": 0, "fair_value": 185.894562, "relative_strength": -3.175133, "rate_of_change": -0.7849964527203611, "market_dynamics": -1.080103, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.05344, "high": 209.280221, "low": 201.904713, "close": 206.975372, "volume": 38477}, "trend_line": 223.590757, "activity_lines": {"activity_5": 203.840781, "activity_10": 206.381913, "activity_20": 211.320746, "activity_30": 216.685265}, "trend_signal": 0, "fair_value": 185.858333, "relative_strength": -3.410772, "rate_of_change": -0.5270562243341121, "market_dynamics": -0.999596, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.897312, "high": 213.889913, "low": 202.826645, "close": 212.507004, "volume": 31963}, "trend_line": 222.841229, "activity_lines": {"activity_5": 206.637328, "activity_10": 207.046355, "activity_20": 210.90926, "activity_30": 215.970184}, "trend_signal": 0, "fair_value": 185.862061, "relative_strength": -0.505272, "rate_of_change": -0.33522315951548837, "market_dynamics": -0.758825, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.889909, "high": 225.875142, "low": 213.889909, "close": 224.492233, "volume": 30760}, "trend_line": 222.181426, "activity_lines": {"activity_5": 213.398221, "activity_10": 210.045421, "activity_20": 211.735764, "activity_30": 216.076701}, "trend_signal": 0, "fair_value": 185.958362, "relative_strength": 1.007025, "rate_of_change": -0.29608659176799407, "market_dynamics": -0.293914, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.492211, "high": 224.492211, "low": 216.655743, "close": 217.577682, "volume": 36394}, "trend_line": 221.527163, "activity_lines": {"activity_5": 216.102577, "activity_10": 211.585431, "activity_20": 211.956135, "activity_30": 215.779685}, "trend_signal": 0, "fair_value": 186.003592, "relative_strength": 0.249785, "rate_of_change": -0.29447241012846237, "market_dynamics": 0.067073, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.577664, "high": 219.882532, "low": 215.272837, "close": 217.577682, "volume": 45272}, "trend_line": 220.784391, "activity_lines": {"activity_5": 217.577681, "activity_10": 212.934458, "activity_20": 212.274719, "activity_30": 215.52488}, "trend_signal": 0, "fair_value": 186.048821, "relative_strength": -0.558023, "rate_of_change": -0.33529612799672887, "market_dynamics": 0.400375, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.038647, "high": 224.031241, "low": 217.577678, "close": 222.187363, "volume": 28868}, "trend_line": 220.416549, "activity_lines": {"activity_5": 219.698137, "activity_10": 214.996247, "activity_20": 213.096161, "activity_30": 215.615394}, "trend_signal": 0, "fair_value": 186.130347, "relative_strength": 0.317026, "rate_of_change": -0.16660688662542092, "market_dynamics": 0.57325, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.570275, "high": 231.406779, "low": 221.726393, "close": 222.187363, "volume": 60364}, "trend_line": 219.945445, "activity_lines": {"activity_5": 220.804461, "activity_10": 216.940699, "activity_20": 213.922971, "activity_30": 215.72964}, "trend_signal": 0, "fair_value": 186.304089, "relative_strength": 2.616879, "rate_of_change": -0.2137334978418507, "market_dynamics": 0.669635, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.187363, "high": 231.867722, "low": 221.265423, "close": 231.867722, "volume": 94163}, "trend_line": 219.944535, "activity_lines": {"activity_5": 224.492213, "activity_10": 220.460828, "activity_20": 215.655605, "activity_30": 216.498819}, "trend_signal": 0, "fair_value": 186.645596, "relative_strength": 7.274939, "rate_of_change": -0.0004137389614977611, "market_dynamics": 0.921198, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.945806, "high": 236.053478, "low": 229.101927, "close": 235.583252, "volume": 73918}, "trend_line": 219.816699, "activity_lines": {"activity_5": 228.926776, "activity_10": 224.044677, "activity_20": 217.688482, "activity_30": 217.507769}, "trend_signal": 0, "fair_value": 187.180421, "relative_strength": 6.093499, "rate_of_change": -0.058121926057404454, "market_dynamics": 1.122309, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.053496, "high": 237.9344, "low": 230.410783, "close": 236.523712, "volume": 65238}, "trend_line": 219.661206, "activity_lines": {"activity_5": 232.474455, "activity_10": 227.136893, "activity_20": 219.733169, "activity_30": 218.58564}, "trend_signal": 0, "fair_value": 187.572107, "relative_strength": 5.953077, "rate_of_change": -0.07073757394564777, "market_dynamics": 1.308116, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.113044, "high": 236.523723, "low": 229.940557, "close": 232.291687, "volume": 46468}, "trend_line": 219.644925, "activity_lines": {"activity_5": 233.34839, "activity_10": 228.87212, "activity_20": 221.271089, "activity_30": 219.40051}, "trend_signal": 0, "fair_value": 187.936665, "relative_strength": 2.55547, "rate_of_change": -0.007411868620985455, "market_dynamics": 1.298453, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.291681, "high": 232.291681, "low": 222.887146, "close": 222.887146, "volume": 65858}, "trend_line": 219.31516, "activity_lines": {"activity_5": 230.413856, "activity_10": 228.437134, "activity_20": 221.825478, "activity_30": 219.609686}, "trend_signal": 1, "fair_value": 188.09636, "relative_strength": -1.686068, "rate_of_change": -0.1501354970983322, "market_dynamics": 1.173015, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.887151, "high": 231.351223, "low": 221.946699, "close": 230.880997, "volume": 58768}, "trend_line": 219.161342, "activity_lines": {"activity_5": 230.097287, "activity_10": 229.266845, "activity_20": 223.132479, "activity_30": 220.355869}, "trend_signal": 1, "fair_value": 188.277465, "relative_strength": -0.537151, "rate_of_change": -0.07013559846934482, "market_dynamics": 1.105501, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.880986, "high": 232.761897, "low": 227.589421, "close": 231.821457, "volume": 44945}, "trend_line": 218.948644, "activity_lines": {"activity_5": 230.159986, "activity_10": 230.15139, "activity_20": 224.445757, "activity_30": 221.17265}, "trend_signal": 1, "fair_value": 188.499021, "relative_strength": 2.684496, "rate_of_change": -0.09705087496680366, "market_dynamics": 1.033018, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.351236, "high": 236.523719, "low": 231.351236, "close": 233.702362, "volume": 54175}, "trend_line": 219.039253, "activity_lines": {"activity_5": 231.100441, "activity_10": 231.11894, "activity_20": 225.820321, "activity_30": 222.124503}, "trend_signal": 1, "fair_value": 188.682147, "relative_strength": 0.779608, "rate_of_change": 0.04138367716951954, "market_dynamics": 1.084226, "expectation": {"probability": 61.4153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.761913, "high": 237.464163, "low": 229.47033, "close": 234.642807, "volume": 70029}, "trend_line": 219.416855, "activity_lines": {"activity_5": 232.542466, "activity_10": 231.964303, "activity_20": 227.174835, "activity_30": 223.131184}, "trend_signal": 1, "fair_value": 188.924084, "relative_strength": -0.280095, "rate_of_change": 0.1723901058044587, "market_dynamics": 1.136972, "expectation": {"probability": 63.7718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.053478, "high": 237.934383, "low": 234.172574, "close": 237.464157, "volume": 47578}, "trend_line": 220.038883, "activity_lines": {"activity_5": 234.768201, "activity_10": 233.096177, "activity_20": 228.708006, "activity_30": 224.295526}, "trend_signal": 1, "fair_value": 189.186401, "relative_strength": -0.915581, "rate_of_change": 0.28349143916040553, "market_dynamics": 1.030728, "expectation": {"probability": 64.2495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.99393, "high": 239.345061, "low": 235.113026, "close": 236.053482, "volume": 35882}, "trend_line": 220.553737, "activity_lines": {"activity_5": 235.551909, "activity_10": 233.693805, "activity_20": 229.985788, "activity_30": 225.328726}, "trend_signal": 1, "fair_value": 189.4282, "relative_strength": 0.892713, "rate_of_change": 0.23398319105265314, "market_dynamics": 0.956284, "expectation": {"probability": 63.0039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.523704, "high": 236.99393, "low": 234.172574, "close": 236.993927, "volume": 45064}, "trend_line": 221.145052, "activity_lines": {"activity_5": 236.304267, "activity_10": 234.386318, "activity_20": 231.172962, "activity_30": 226.389383}, "trend_signal": 1, "fair_value": 189.703567, "relative_strength": 1.367134, "rate_of_change": 0.26810472950634257, "market_dynamics": 0.836076, "expectation": {"probability": 62.7518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.993931, "high": 238.404609, "low": 234.642796, "close": 236.993927, "volume": 63346}, "trend_line": 221.886748, "activity_lines": {"activity_5": 236.711794, "activity_10": 235.053182, "activity_20": 232.179874, "activity_30": 227.411891}, "trend_signal": 1, "fair_value": 190.031716, "relative_strength": 1.161273, "rate_of_change": 0.33538891930533393, "market_dynamics": 0.682895, "expectation": {"probability": 64.5085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.523712, "high": 240.755746, "low": 234.642807, "close": 234.642807, "volume": 116081}, "trend_line": 222.58015, "activity_lines": {"activity_5": 236.116176, "activity_10": 235.284021, "activity_20": 232.806754, "activity_30": 228.234863}, "trend_signal": 1, "fair_value": 190.445769, "relative_strength": -0.037528, "rate_of_change": 0.31250266464763904, "market_dynamics": 0.63462, "expectation": {"probability": 62.3298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.053475, "high": 240.285518, "low": 234.172571, "close": 238.874832, "volume": 60311}, "trend_line": 223.17401, "activity_lines": {"activity_5": 236.931234, "activity_10": 236.241571, "activity_20": 233.704935, "activity_30": 229.286133}, "trend_signal": 1, "fair_value": 190.972836, "relative_strength": 1.994366, "rate_of_change": 0.26680726021615425, "market_dynamics": 0.489068, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.834162, "high": 240.31383, "low": 235.037489, "close": 237.915497, "volume": 58986}, "trend_line": 223.991538, "activity_lines": {"activity_5": 237.332468, "activity_10": 236.734011, "activity_20": 234.386189, "activity_30": 230.237197}, "trend_signal": 1, "fair_value": 191.521908, "relative_strength": -1.427606, "rate_of_change": 0.3663186407772041, "market_dynamics": 0.30723, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.435828, "high": 239.834162, "low": 236.476493, "close": 236.956161, "volume": 45842}, "trend_line": 224.987622, "activity_lines": {"activity_5": 237.289789, "activity_10": 236.924127, "activity_20": 234.912157, "activity_30": 231.073624}, "trend_signal": 1, "fair_value": 192.046061, "relative_strength": -0.976434, "rate_of_change": 0.4446971563720395, "market_dynamics": 0.094047, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.476493, "high": 238.874835, "low": 235.517155, "close": 237.915497, "volume": 64884}, "trend_line": 225.895379, "activity_lines": {"activity_5": 237.569406, "activity_10": 237.195309, "activity_20": 235.437212, "activity_30": 231.90768}, "trend_signal": 1, "fair_value": 192.543516, "relative_strength": -0.218762, "rate_of_change": 0.40346975177150135, "market_dynamics": 0.033219, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.874834, "high": 238.874835, "low": 232.639148, "close": 235.996826, "volume": 87537}, "trend_line": 226.570813, "activity_lines": {"activity_5": 237.148028, "activity_10": 237.041039, "activity_20": 235.68269, "activity_30": 232.559387}, "trend_signal": 1, "fair_value": 193.042749, "relative_strength": -3.916784, "rate_of_change": 0.299003017675716, "market_dynamics": 0.151842, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.996822, "high": 235.996822, "low": 230.72048, "close": 231.20015, "volume": 58449}, "trend_line": 227.209283, "activity_lines": {"activity_5": 235.037491, "activity_10": 235.990028, "activity_20": 235.405583, "activity_30": 232.858053}, "trend_signal": 1, "fair_value": 193.497157, "relative_strength": -4.983086, "rate_of_change": 0.2817971086152268, "market_dynamics": -0.053496, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.20015, "high": 232.639155, "low": 225.444126, "close": 230.720474, "volume": 85379}, "trend_line": 228.292734, "activity_lines": {"activity_5": 233.278707, "activity_10": 234.965694, "activity_20": 235.039873, "activity_30": 233.084582}, "trend_signal": 1, "fair_value": 193.922682, "relative_strength": -3.860537, "rate_of_change": 0.47685155540057605, "market_dynamics": -0.154622, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.200154, "high": 232.639159, "low": 227.842475, "close": 231.20015, "volume": 64861}, "trend_line": 229.361443, "activity_lines": {"activity_5": 232.159483, "activity_10": 234.125537, "activity_20": 234.725311, "activity_30": 233.272157}, "trend_signal": 1, "fair_value": 194.405245, "relative_strength": -4.283776, "rate_of_change": 0.4681309743305333, "market_dynamics": -0.474218, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.720481, "high": 232.639155, "low": 228.322134, "close": 229.761139, "volume": 66454}, "trend_line": 230.213162, "activity_lines": {"activity_5": 230.944323, "activity_10": 233.129084, "activity_20": 234.294571, "activity_30": 233.297944}, "trend_signal": 1, "fair_value": 194.852775, "relative_strength": -2.691711, "rate_of_change": 0.37134358280088203, "market_dynamics": -0.891663, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.240803, "high": 235.996821, "low": 229.761135, "close": 234.557816, "volume": 51772}, "trend_line": 231.132577, "activity_lines": {"activity_5": 231.871679, "activity_10": 233.136259, "activity_20": 234.352861, "activity_30": 233.578244}, "trend_signal": 1, "fair_value": 195.340438, "relative_strength": -3.575651, "rate_of_change": 0.39937551441997327, "market_dynamics": -0.891725, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.517155, "high": 237.91549, "low": 232.639145, "close": 237.435822, "volume": 54181}, "trend_line": 231.963538, "activity_lines": {"activity_5": 233.854304, "activity_10": 233.668253, "activity_20": 234.674455, "activity_30": 233.984905}, "trend_signal": 1, "fair_value": 195.848895, "relative_strength": -3.558552, "rate_of_change": 0.3595170403002092, "market_dynamics": -0.817848, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.435824, "high": 237.915493, "low": 234.557813, "close": 236.476486, "volume": 70019}, "trend_line": 232.363013, "activity_lines": {"activity_5": 235.10144, "activity_10": 234.051987, "activity_20": 234.835405, "activity_30": 234.276063}, "trend_signal": 1, "fair_value": 196.351203, "relative_strength": -3.603252, "rate_of_change": 0.17221456589440162, "market_dynamics": -0.643621, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.476489, "high": 237.915497, "low": 232.639142, "close": 237.915497, "volume": 92751}, "trend_line": 233.04094, "activity_lines": {"activity_5": 236.444511, "activity_10": 234.723522, "activity_20": 235.106758, "activity_30": 234.634288}, "trend_signal": 1, "fair_value": 196.867428, "relative_strength": -3.487728, "rate_of_change": 0.2917534039722626, "market_dynamics": -0.313129, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.915489, "high": 239.354494, "low": 236.476484, "close": 238.395157, "volume": 25143}, "trend_line": 233.734856, "activity_lines": {"activity_5": 237.499779, "activity_10": 235.464826, "activity_20": 235.394774, "activity_30": 234.979721}, "trend_signal": 1, "fair_value": 197.379689, "relative_strength": -3.325125, "rate_of_change": 0.29776570588841667, "market_dynamics": -0.126256, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.374208, "high": 239.863724, "low": 237.416137, "close": 239.374207, "volume": 47689}, "trend_line": 234.307751, "activity_lines": {"activity_5": 238.305797, "activity_10": 236.375418, "activity_20": 235.753686, "activity_30": 235.34355}, "trend_signal": 1, "fair_value": 197.847791, "relative_strength": -3.757992, "rate_of_change": 0.2451046496890427, "market_dynamics": -0.055425, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.863724, "high": 239.863725, "low": 237.905653, "close": 239.374207, "volume": 64535}, "trend_line": 234.880645, "activity_lines": {"activity_5": 238.790721, "activity_10": 237.224603, "activity_20": 236.090068, "activity_30": 235.670418}, "trend_signal": 1, "fair_value": 198.275064, "relative_strength": -6.550159, "rate_of_change": 0.24450492890437542, "market_dynamics": 0.084006, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.884689, "high": 241.332277, "low": 236.926619, "close": 238.884689, "volume": 119253}, "trend_line": 235.114544, "activity_lines": {"activity_5": 238.983247, "activity_10": 237.836165, "activity_20": 236.370733, "activity_30": 235.928744}, "trend_signal": 1, "fair_value": 198.677584, "relative_strength": -8.583142, "rate_of_change": 0.0995820664576292, "market_dynamics": 0.18695, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.905658, "high": 238.395173, "low": 234.96855, "close": 237.905655, "volume": 65560}, "trend_line": 235.191958, "activity_lines": {"activity_5": 238.688882, "activity_10": 238.121281, "activity_20": 236.544675, "activity_30": 236.108816}, "trend_signal": 1, "fair_value": 199.059418, "relative_strength": -8.126716, "rate_of_change": 0.03292607878822015, "market_dynamics": 0.230623, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.905657, "high": 238.395175, "low": 234.479033, "close": 236.92662, "volume": 56228}, "trend_line": 235.205388, "activity_lines": {"activity_5": 238.068827, "activity_10": 238.106473, "activity_20": 236.621034, "activity_30": 236.220729}, "trend_signal": 1, "fair_value": 199.420566, "relative_strength": -8.807699, "rate_of_change": 0.0057102292587740645, "market_dynamics": 0.248971, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.96855, "high": 236.926622, "low": 233.499998, "close": 234.968552, "volume": 109020}, "trend_line": 235.294617, "activity_lines": {"activity_5": 236.893986, "activity_10": 237.60537, "activity_20": 236.511231, "activity_30": 236.205449}, "trend_signal": 1, "fair_value": 199.850819, "relative_strength": -12.129499, "rate_of_change": 0.03793663094145994, "market_dynamics": 0.295046, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.968553, "high": 236.926621, "low": 233.499999, "close": 236.437103, "volume": 50465}, "trend_line": 235.746282, "activity_lines": {"activity_5": 236.502372, "activity_10": 237.363809, "activity_20": 236.539739, "activity_30": 236.279158}, "trend_signal": 1, "fair_value": 200.3097, "relative_strength": -11.496203, "rate_of_change": 0.19195721761880333, "market_dynamics": 0.138164, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.947576, "high": 236.926612, "low": 221.751567, "close": 228.604813, "volume": 201696}, "trend_line": 235.670409, "activity_lines": {"activity_5": 233.695802, "activity_10": 235.716354, "activity_20": 235.833922, "activity_30": 235.818418}, "trend_signal": 0, "fair_value": 200.68475, "relative_strength": -15.93625, "rate_of_change": -0.03218417671588195, "market_dynamics": -0.021497, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.115295, "high": 234.968552, "low": 226.157224, "close": 234.968552, "volume": 88834}, "trend_line": 235.775312, "activity_lines": {"activity_5": 233.695803, "activity_10": 235.369063, "activity_20": 235.778513, "activity_30": 235.773137}, "trend_signal": 0, "fair_value": 201.08138, "relative_strength": -14.571986, "rate_of_change": 0.04451258876544288, "market_dynamics": -0.112801, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.500001, "high": 233.989518, "low": 228.115294, "close": 230.073364, "volume": 39192}, "trend_line": 235.654346, "activity_lines": {"activity_5": 232.259882, "activity_10": 234.185319, "activity_20": 235.26636, "activity_30": 235.40527}, "trend_signal": 0, "fair_value": 201.477852, "relative_strength": -11.23151, "rate_of_change": -0.0513056260954115, "market_dynamics": -0.594198, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.073367, "high": 233.01047, "low": 226.157225, "close": 230.562881, "volume": 55051}, "trend_line": 235.518348, "activity_lines": {"activity_5": 231.444016, "activity_10": 233.241884, "activity_20": 234.838171, "activity_30": 235.076788}, "trend_signal": 0, "fair_value": 201.927898, "relative_strength": -10.44172, "rate_of_change": -0.05771079647306854, "market_dynamics": -0.959838, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.05241, "high": 236.437108, "low": 230.562892, "close": 234.479034, "volume": 44407}, "trend_line": 235.418844, "activity_lines": {"activity_5": 232.227247, "activity_10": 233.170682, "activity_20": 234.808825, "activity_30": 235.009735}, "trend_signal": 0, "fair_value": 202.398243, "relative_strength": -4.060659, "rate_of_change": -0.0422489376496459, "market_dynamics": -1.064615, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.989519, "high": 236.437105, "low": 228.604823, "close": 233.5, "volume": 73957}, "trend_line": 235.333728, "activity_lines": {"activity_5": 232.814671, "activity_10": 233.010477, "activity_20": 234.670624, "activity_30": 234.885939}, "trend_signal": 0, "fair_value": 202.83304, "relative_strength": -4.364117, "rate_of_change": -0.03615513463314742, "market_dynamics": -1.210262, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.5, "high": 237.5, "low": 231.5, "close": 237.0, "volume": 38681}, "trend_line": 235.333931, "activity_lines": {"activity_5": 234.242415, "activity_10": 233.584539, "activity_20": 234.852521, "activity_30": 234.99344}, "trend_signal": 0, "fair_value": 203.277981, "relative_strength": -5.990297, "rate_of_change": 8.626047856559899e-05, "market_dynamics": -0.994785, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.0, "high": 243.5, "low": 236.5, "close": 241.0, "volume": 60321}, "trend_line": 235.467466, "activity_lines": {"activity_5": 236.868063, "activity_10": 234.902341, "activity_20": 235.387751, "activity_30": 235.358993}, "trend_signal": 0, "fair_value": 203.741188, "relative_strength": -8.639499, "rate_of_change": 0.05674277373966734, "market_dynamics": -0.602193, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.5, "high": 245.0, "low": 240.0, "close": 244.5, "volume": 37924}, "trend_line": 235.796039, "activity_lines": {"activity_5": 239.931936, "activity_10": 236.782445, "activity_20": 236.202797, "activity_30": 235.941737}, "trend_signal": 1, "fair_value": 204.263705, "relative_strength": -9.258071, "rate_of_change": 0.13954072109477994, "market_dynamics": -0.208884, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 246.0, "low": 242.0, "close": 242.0, "volume": 60148}, "trend_line": 235.900212, "activity_lines": {"activity_5": 241.233333, "activity_10": 238.034704, "activity_20": 236.732403, "activity_30": 236.341993}, "trend_signal": 1, "fair_value": 204.772656, "relative_strength": -7.710572, "rate_of_change": 0.044179283266078506, "market_dynamics": 0.172907, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.0, "high": 244.0, "low": 239.0, "close": 242.0, "volume": 49982}, "trend_line": 236.036362, "activity_lines": {"activity_5": 242.033333, "activity_10": 239.185819, "activity_20": 237.240275, "activity_30": 236.735528}, "trend_signal": 1, "fair_value": 205.269315, "relative_strength": -6.380599, "rate_of_change": 0.057715081663422346, "market_dynamics": 0.466533, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.0, "high": 247.0, "low": 238.0, "close": 244.0, "volume": 60761}, "trend_line": 236.271156, "activity_lines": {"activity_5": 242.933333, "activity_10": 240.457022, "activity_20": 237.912321, "activity_30": 237.249311}, "trend_signal": 1, "fair_value": 205.79846, "relative_strength": -5.853831, "rate_of_change": 0.0994736565207668, "market_dynamics": 0.632905, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.0, "high": 247.0, "low": 244.0, "close": 245.5, "volume": 29807}, "trend_line": 236.523973, "activity_lines": {"activity_5": 243.866667, "activity_10": 241.836745, "activity_20": 238.698251, "activity_30": 237.84472}, "trend_signal": 1, "fair_value": 206.356888, "relative_strength": -3.951101, "rate_of_change": 0.10700290474729875, "market_dynamics": 0.693351, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.5, "high": 251.5, "low": 244.5, "close": 251.0, "volume": 68385}, "trend_line": 237.024079, "activity_lines": {"activity_5": 246.333333, "activity_10": 243.935982, "activity_20": 239.974157, "activity_30": 238.778657}, "trend_signal": 1, "fair_value": 206.989414, "relative_strength": -5.050225, "rate_of_change": 0.21143987802030884, "market_dynamics": 0.881661, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 251.5, "low": 230.0, "close": 238.0, "volume": 196526}, "trend_line": 237.250741, "activity_lines": {"activity_5": 244.033333, "activity_10": 243.3, "activity_20": 239.956607, "activity_30": 238.84162}, "trend_signal": 1, "fair_value": 207.77854, "relative_strength": -9.502674, "rate_of_change": 0.09562825893313759, "market_dynamics": 0.948731, "expectation": {"probability": 58.1012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/179ef907-c53f-417f-bf39-368cfa19f8b4/", "share_image": "https://sharemaestro.com/terminal/179ef907-c53f-417f-bf39-368cfa19f8b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}