{"ticker": {"uuid": "179fa1ed-639a-4cdb-abfd-c5c4573a289e", "symbol": "IG31", "name": "iShares iBonds Dec 2031 Term  C", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG31 rose 1.48%, moving from 5.20 to 5.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.55 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.265, "high": 5.275, "low": 5.238, "close": 5.278, "volume": 14037}, "trend_line": 5.2404, "activity_lines": {"activity_5": 5.2468, "activity_10": 5.237545, "activity_20": 5.235143, "activity_30": 5.238301}, "trend_signal": 0, "fair_value": 5.200523, "relative_strength": -6.549916, "rate_of_change": 0.00954216683525661, "market_dynamics": -0.329722, "expectation": {"probability": 50.9485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.053, "close": 5.053, "volume": 9825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.067, "high": 5.067, "low": 5.055, "close": 5.055, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07, "high": 5.08, "low": 5.059, "close": 5.06, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 5.055867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.061, "high": 5.074, "low": 5.04, "close": 5.04, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 5.050933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.04, "high": 5.103, "low": 5.04, "close": 5.101, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 5.0672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.135, "high": 5.148, "low": 5.13, "close": 5.147, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": 5.0956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.139, "high": 5.14, "low": 5.13, "close": 5.124, "volume": 6426}, "trend_line": null, "activity_lines": {"activity_5": 5.110067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.12, "high": 5.14, "low": 5.119, "close": 5.134, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 5.123267, "activity_10": 5.098491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.131533, "activity_10": 5.107945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.12, "close": 5.123, "volume": 9825}, "trend_line": null, "activity_lines": {"activity_5": 5.129867, "activity_10": 5.113927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.123, "high": 5.175, "low": 5.123, "close": 5.16, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 5.139067, "activity_10": 5.125364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 5.172, "low": 5.143, "close": 5.143, "volume": 1754}, "trend_line": null, "activity_lines": {"activity_5": 5.141733, "activity_10": 5.131764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.164, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 5.151467, "activity_10": 5.141109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.152, "high": 5.174, "low": 5.152, "close": 5.168, "volume": 35366}, "trend_line": null, "activity_lines": {"activity_5": 5.158933, "activity_10": 5.148491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.17, "high": 5.177, "low": 5.17, "close": 5.168, "volume": 2671}, "trend_line": null, "activity_lines": {"activity_5": 5.164133, "activity_10": 5.153545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.178, "high": 5.211, "low": 5.173, "close": 5.206, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 5.179, "activity_10": 5.164291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.202, "high": 5.202, "low": 5.187, "close": 5.187, "volume": 11514}, "trend_line": null, "activity_lines": {"activity_5": 5.184467, "activity_10": 5.170509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.184, "high": 5.197, "low": 5.181, "close": 5.196, "volume": 5114}, "trend_line": null, "activity_lines": {"activity_5": 5.19, "activity_10": 5.177218, "activity_20": 5.150924, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.212, "high": 5.212, "low": 5.192, "close": 5.193, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.182255, "activity_20": 5.157529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.203, "high": 5.214, "low": 5.189, "close": 5.199, "volume": 95290}, "trend_line": null, "activity_lines": {"activity_5": 5.195667, "activity_10": 5.187309, "activity_20": 5.164038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.199, "high": 5.22, "low": 5.199, "close": 5.214, "volume": 3128}, "trend_line": null, "activity_lines": {"activity_5": 5.2016, "activity_10": 5.193709, "activity_20": 5.171281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.214, "high": 5.214, "low": 5.197, "close": 5.204, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 5.203667, "activity_10": 5.197309, "activity_20": 5.176805, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.225, "high": 5.225, "low": 5.199, "close": 5.206, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 5.205267, "activity_10": 5.200164, "activity_20": 5.18181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.206, "high": 5.219, "low": 5.204, "close": 5.207, "volume": 8429}, "trend_line": null, "activity_lines": {"activity_5": 5.206533, "activity_10": 5.202509, "activity_20": 5.186214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.207, "high": 5.207, "low": 5.185, "close": 5.194, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 5.202533, "activity_10": 5.201782, "activity_20": 5.188586, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.231, "high": 5.231, "low": 5.223, "close": 5.228, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 5.2102, "activity_10": 5.206764, "activity_20": 5.193752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.228, "high": 5.228, "low": 5.22, "close": 5.221, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 5.2146, "activity_10": 5.210073, "activity_20": 5.197867, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05979, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.224, "high": 5.224, "low": 5.212, "close": 5.216, "volume": 17617}, "trend_line": 5.151833, "activity_lines": {"activity_5": 5.2162, "activity_10": 5.211855, "activity_20": 5.201043, "activity_30": 5.182766}, "trend_signal": 1, "fair_value": 5.151833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.216, "high": 5.237, "low": 5.216, "close": 5.233, "volume": 2090}, "trend_line": 5.157833, "activity_lines": {"activity_5": 5.2228, "activity_10": 5.216364, "activity_20": 5.205448, "activity_30": 5.188002}, "trend_signal": 1, "fair_value": 5.154452, "relative_strength": null, "rate_of_change": 0.11646340244336778, "market_dynamics": 0.171919, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.236, "high": 5.243, "low": 5.231, "close": 5.237, "volume": 12908}, "trend_line": 5.163967, "activity_lines": {"activity_5": 5.229, "activity_10": 5.220873, "activity_20": 5.209762, "activity_30": 5.19311}, "trend_signal": 1, "fair_value": 5.157031, "relative_strength": null, "rate_of_change": 0.11892591326629431, "market_dynamics": 0.106887, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.237, "high": 5.269, "low": 5.237, "close": 5.269, "volume": 2540}, "trend_line": 5.171167, "activity_lines": {"activity_5": 5.243, "activity_10": 5.230509, "activity_20": 5.216581, "activity_30": 5.199886}, "trend_signal": 1, "fair_value": 5.160424, "relative_strength": null, "rate_of_change": 0.13942769192752794, "market_dynamics": 0.215364, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 6522}, "trend_line": 5.178167, "activity_lines": {"activity_5": 5.252933, "activity_10": 5.238418, "activity_20": 5.2225, "activity_30": 5.20594}, "trend_signal": 1, "fair_value": 5.1635, "relative_strength": null, "rate_of_change": 0.1353659628474687, "market_dynamics": 0.357504, "expectation": {"probability": 90.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.267, "high": 5.282, "low": 5.26, "close": 5.263, "volume": 566527}, "trend_line": 5.184933, "activity_lines": {"activity_5": 5.259267, "activity_10": 5.244855, "activity_20": 5.227648, "activity_30": 5.211413}, "trend_signal": 1, "fair_value": 5.166343, "relative_strength": null, "rate_of_change": 0.13066399751108504, "market_dynamics": 0.465741, "expectation": {"probability": 80.0885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.259, "high": 5.263, "low": 5.25, "close": 5.242, "volume": 59365}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.255467, "activity_10": 5.246436, "activity_20": 5.230343, "activity_30": 5.215095}, "trend_signal": 1, "fair_value": 5.168444, "relative_strength": null, "rate_of_change": 0.12987631662742402, "market_dynamics": 0.421824, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.246, "high": 5.253, "low": 5.238, "close": 5.238, "volume": 40679}, "trend_line": 5.196233, "activity_lines": {"activity_5": 5.249733, "activity_10": 5.246655, "activity_20": 5.232305, "activity_30": 5.218084}, "trend_signal": 1, "fair_value": 5.170324, "relative_strength": null, "rate_of_change": 0.08794862998725678, "market_dynamics": 0.185795, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.238, "high": 5.244, "low": 5.237, "close": 5.241, "volume": 18964}, "trend_line": 5.199367, "activity_lines": {"activity_5": 5.244933, "activity_10": 5.246618, "activity_20": 5.234219, "activity_30": 5.220972}, "trend_signal": 1, "fair_value": 5.172184, "relative_strength": null, "rate_of_change": 0.06031292284236106, "market_dynamics": -0.085796, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.249, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 45016}, "trend_line": 5.203633, "activity_lines": {"activity_5": 5.245667, "activity_10": 5.248345, "activity_20": 5.237014, "activity_30": 5.224368}, "trend_signal": 1, "fair_value": 5.174231, "relative_strength": null, "rate_of_change": 0.0820484493593225, "market_dynamics": -0.326474, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.242, "close": 5.239, "volume": 39195}, "trend_line": 5.207133, "activity_lines": {"activity_5": 5.242933, "activity_10": 5.247145, "activity_20": 5.238262, "activity_30": 5.226649}, "trend_signal": 1, "fair_value": 5.17585, "relative_strength": null, "rate_of_change": 0.06726070036068717, "market_dynamics": -0.564936, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.227, "high": 5.227, "low": 5.218, "close": 5.222, "volume": 6146}, "trend_line": 5.210067, "activity_lines": {"activity_5": 5.236133, "activity_10": 5.242436, "activity_20": 5.237686, "activity_30": 5.227609}, "trend_signal": 1, "fair_value": 5.176976, "relative_strength": null, "rate_of_change": 0.05634578567514542, "market_dynamics": -0.754167, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.213, "high": 5.23, "low": 5.213, "close": 5.217, "volume": 71815}, "trend_line": 5.2132, "activity_lines": {"activity_5": 5.229, "activity_10": 5.237018, "activity_20": 5.236495, "activity_30": 5.228056}, "trend_signal": 1, "fair_value": 5.177929, "relative_strength": null, "rate_of_change": 0.06013358369479803, "market_dynamics": -0.89451, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.216, "high": 5.225, "low": 5.216, "close": 5.223, "volume": 28395}, "trend_line": 5.2153, "activity_lines": {"activity_5": 5.225267, "activity_10": 5.233055, "activity_20": 5.23579, "activity_30": 5.228688}, "trend_signal": 1, "fair_value": 5.178977, "relative_strength": null, "rate_of_change": 0.04028236016267235, "market_dynamics": -1.093744, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.235, "high": 5.249, "low": 5.226, "close": 5.229, "volume": 30187}, "trend_line": 5.218167, "activity_lines": {"activity_5": 5.224733, "activity_10": 5.231018, "activity_20": 5.235614, "activity_30": 5.229572}, "trend_signal": 1, "fair_value": 5.180114, "relative_strength": null, "rate_of_change": 0.05497286829137681, "market_dynamics": -1.124851, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.221, "high": 5.25, "low": 5.221, "close": 5.248, "volume": 33306}, "trend_line": 5.220833, "activity_lines": {"activity_5": 5.232067, "activity_10": 5.233091, "activity_20": 5.237129, "activity_30": 5.231497}, "trend_signal": 1, "fair_value": 5.181622, "relative_strength": null, "rate_of_change": 0.051090737417940305, "market_dynamics": -1.019872, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.254, "high": 5.262, "low": 5.254, "close": 5.256, "volume": 68890}, "trend_line": 5.223767, "activity_lines": {"activity_5": 5.241467, "activity_10": 5.236891, "activity_20": 5.239205, "activity_30": 5.233766}, "trend_signal": 1, "fair_value": 5.183239, "relative_strength": null, "rate_of_change": 0.056197928568099575, "market_dynamics": -0.868413, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.26, "high": 5.277, "low": 5.25, "close": 5.257, "volume": 130750}, "trend_line": 5.226733, "activity_lines": {"activity_5": 5.248933, "activity_10": 5.240618, "activity_20": 5.241143, "activity_30": 5.23591}, "trend_signal": 1, "fair_value": 5.184809, "relative_strength": null, "rate_of_change": 0.05677894898452957, "market_dynamics": -0.717325, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.257, "high": 5.281, "low": 5.257, "close": 5.281, "volume": 36736}, "trend_line": 5.229233, "activity_lines": {"activity_5": 5.261733, "activity_10": 5.248364, "activity_20": 5.245067, "activity_30": 5.239411}, "trend_signal": 1, "fair_value": 5.186813, "relative_strength": null, "rate_of_change": 0.04783102561388735, "market_dynamics": -0.42675, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.282, "high": 5.283, "low": 5.275, "close": 5.279, "volume": 163681}, "trend_line": 5.2323, "activity_lines": {"activity_5": 5.27, "activity_10": 5.255018, "activity_20": 5.248548, "activity_30": 5.242622}, "trend_signal": 1, "fair_value": 5.188694, "relative_strength": null, "rate_of_change": 0.05865104882495382, "market_dynamics": -0.136657, "expectation": {"probability": 65.3448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.298, "high": 5.306, "low": 5.285, "close": 5.295, "volume": 22989}, "trend_line": 5.2356, "activity_lines": {"activity_5": 5.280267, "activity_10": 5.264091, "activity_20": 5.253276, "activity_30": 5.246667}, "trend_signal": 1, "fair_value": 5.19082, "relative_strength": null, "rate_of_change": 0.06306977810904218, "market_dynamics": 0.111838, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.299, "high": 5.3, "low": 5.295, "close": 5.297, "volume": 484416}, "trend_line": 5.239067, "activity_lines": {"activity_5": 5.288067, "activity_10": 5.272509, "activity_20": 5.257819, "activity_30": 5.250628}, "trend_signal": 1, "fair_value": 5.192902, "relative_strength": null, "rate_of_change": 0.06621972648790116, "market_dynamics": 0.398439, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.306, "high": 5.311, "low": 5.302, "close": 5.308, "volume": 5547}, "trend_line": 5.2427, "activity_lines": {"activity_5": 5.2968, "activity_10": 5.281564, "activity_20": 5.263105, "activity_30": 5.255075}, "trend_signal": 1, "fair_value": 5.195115, "relative_strength": -7.479025, "rate_of_change": 0.06934440807876241, "market_dynamics": 0.504835, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.255, "close": 5.253, "volume": 69673}, "trend_line": 5.244, "activity_lines": {"activity_5": 5.2838, "activity_10": 5.278964, "activity_20": 5.262814, "activity_30": 5.25574}, "trend_signal": 1, "fair_value": 5.196208, "relative_strength": -4.016321, "rate_of_change": 0.024796383542824017, "market_dynamics": 0.34879, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.215, "high": 5.264, "low": 5.199, "close": 5.201, "volume": 16724}, "trend_line": 5.2439, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.266364, "activity_20": 5.257648, "activity_30": 5.252966}, "trend_signal": 1, "fair_value": 5.196296, "relative_strength": -6.865012, "rate_of_change": -0.0019069412662045565, "market_dynamics": 0.006944, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.219, "high": 5.228, "low": 5.191, "close": 5.191, "volume": 35947}, "trend_line": 5.2434, "activity_lines": {"activity_5": 5.228733, "activity_10": 5.252455, "activity_20": 5.251833, "activity_30": 5.249553}, "trend_signal": 0, "fair_value": 5.1962, "relative_strength": -3.131731, "rate_of_change": -0.009534888155756649, "market_dynamics": -0.392692, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.196, "high": 5.196, "low": 5.138, "close": 5.143, "volume": 52821}, "trend_line": 5.241267, "activity_lines": {"activity_5": 5.193067, "activity_10": 5.230855, "activity_20": 5.24179, "activity_30": 5.243075}, "trend_signal": 0, "fair_value": 5.19525, "relative_strength": -3.816346, "rate_of_change": -0.04067971163749869, "market_dynamics": -0.808275, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.133, "high": 5.209, "low": 5.133, "close": 5.196, "volume": 27609}, "trend_line": 5.241333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.220945, "activity_20": 5.237267, "activity_30": 5.240155}, "trend_signal": 0, "fair_value": 5.195263, "relative_strength": -4.154158, "rate_of_change": 0.0012592375087997533, "market_dynamics": -1.023027, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.197, "high": 5.234, "low": 5.197, "close": 5.217, "volume": 40533}, "trend_line": 5.240967, "activity_lines": {"activity_5": 5.192067, "activity_10": 5.215964, "activity_20": 5.234943, "activity_30": 5.238585}, "trend_signal": 0, "fair_value": 5.195638, "relative_strength": -6.724442, "rate_of_change": -0.006982956434930664, "market_dynamics": -1.040531, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.208, "high": 5.251, "low": 5.208, "close": 5.258, "volume": 89741}, "trend_line": 5.2422, "activity_lines": {"activity_5": 5.214867, "activity_10": 5.2196, "activity_20": 5.236638, "activity_30": 5.239684}, "trend_signal": 0, "fair_value": 5.196695, "relative_strength": -6.950217, "rate_of_change": 0.02352619278083681, "market_dynamics": -0.891003, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.277, "high": 5.277, "low": 5.221, "close": 5.23, "volume": 78354}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.224533, "activity_10": 5.218527, "activity_20": 5.235638, "activity_30": 5.238897}, "trend_signal": 0, "fair_value": 5.19725, "relative_strength": -6.915931, "rate_of_change": 0.008908473541634258, "market_dynamics": -0.756557, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.207, "close": 5.227, "volume": 62823}, "trend_line": 5.242467, "activity_lines": {"activity_5": 5.2306, "activity_10": 5.218091, "activity_20": 5.234395, "activity_30": 5.237886}, "trend_signal": 0, "fair_value": 5.197738, "relative_strength": -6.190574, "rate_of_change": -0.0038148522498097606, "market_dynamics": -0.642684, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.209, "high": 5.246, "low": 5.209, "close": 5.24, "volume": 53164}, "trend_line": 5.242567, "activity_lines": {"activity_5": 5.2354, "activity_10": 5.221291, "activity_20": 5.234367, "activity_30": 5.237727}, "trend_signal": 0, "fair_value": 5.198419, "relative_strength": -6.102056, "rate_of_change": 0.0019074988931693216, "market_dynamics": -0.538928, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.212, "close": 5.211, "volume": 81178}, "trend_line": 5.240633, "activity_lines": {"activity_5": 5.2276, "activity_10": 5.220455, "activity_20": 5.231467, "activity_30": 5.23569}, "trend_signal": 0, "fair_value": 5.198619, "relative_strength": -5.851121, "rate_of_change": -0.036890324911447475, "market_dynamics": -0.596227, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.212, "high": 5.243, "low": 5.208, "close": 5.243, "volume": 68227}, "trend_line": 5.2399, "activity_lines": {"activity_5": 5.230867, "activity_10": 5.2262, "activity_20": 5.231671, "activity_30": 5.235843}, "trend_signal": 0, "fair_value": 5.199313, "relative_strength": -8.227352, "rate_of_change": -0.01398685998428657, "market_dynamics": -0.516551, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.265, "high": 5.275, "low": 5.238, "close": 5.278, "volume": 14037}, "trend_line": 5.2404, "activity_lines": {"activity_5": 5.2468, "activity_10": 5.237545, "activity_20": 5.235143, "activity_30": 5.238301}, "trend_signal": 0, "fair_value": 5.200523, "relative_strength": -6.549916, "rate_of_change": 0.00954216683525661, "market_dynamics": -0.329722, "expectation": {"probability": 50.9485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/179fa1ed-639a-4cdb-abfd-c5c4573a289e/", "share_image": "https://sharemaestro.com/terminal/179fa1ed-639a-4cdb-abfd-c5c4573a289e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}