{"ticker": {"uuid": "17a03e5c-d2ce-4163-943b-ed5e07b88b1b", "symbol": "300809", "name": "Hiecise Precision Equipment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300809 rose 7.86%, moving from 34.72 to 37.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.09 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.45"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.279999, "high": 43.5, "low": 37.27, "close": 37.450001, "volume": 84444970}, "trend_line": 36.631563, "activity_lines": {"activity_5": 37.474666, "activity_10": 36.072727, "activity_20": 35.671476, "activity_30": 36.108078}, "trend_signal": 0, "fair_value": 30.123622, "relative_strength": -19.085785, "rate_of_change": -0.06525626739114809, "market_dynamics": 0.819118, "expectation": {"probability": 49.032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.266637, "high": 23.812142, "low": 19.227196, "close": 21.495018, "volume": 48773181}, "trend_line": 21.610711, "activity_lines": {"activity_5": 20.269737, "activity_10": 21.192583, "activity_20": 21.669965, "activity_30": 21.530452}, "trend_signal": 0, "fair_value": 18.889303, "relative_strength": 3.293779, "rate_of_change": 0.33571196825910854, "market_dynamics": -0.733894, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.48516, "high": 22.076765, "low": 20.735792, "close": 21.928864, "volume": 19243847}, "trend_line": 21.555495, "activity_lines": {"activity_5": 20.762085, "activity_10": 21.196527, "activity_20": 21.70457, "activity_30": 21.550978}, "trend_signal": 0, "fair_value": 18.95298, "relative_strength": 6.937187, "rate_of_change": -0.2555029309308608, "market_dynamics": -0.638799, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.61334, "high": 21.74152, "low": 19.917404, "close": 20.528728, "volume": 16357668}, "trend_line": 21.49239, "activity_lines": {"activity_5": 20.837679, "activity_10": 20.977453, "activity_20": 21.588878, "activity_30": 21.484735}, "trend_signal": 0, "fair_value": 19.002264, "relative_strength": -0.754305, "rate_of_change": -0.29275597707220447, "market_dynamics": -0.553486, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.469567, "high": 20.854111, "low": 19.560673, "close": 19.927313, "volume": 11063258}, "trend_line": 21.321154, "activity_lines": {"activity_5": 20.660213, "activity_10": 20.706579, "activity_20": 21.41126, "activity_30": 21.383762}, "trend_signal": 0, "fair_value": 19.053302, "relative_strength": -1.956133, "rate_of_change": -0.7967285164655972, "market_dynamics": -0.501853, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.927312, "high": 22.117236, "low": 19.669674, "close": 21.463232, "volume": 29832579}, "trend_line": 21.271452, "activity_lines": {"activity_5": 20.930956, "activity_10": 20.757449, "activity_20": 21.386963, "activity_30": 21.392929}, "trend_signal": 0, "fair_value": 19.113764, "relative_strength": 0.719037, "rate_of_change": -0.23311120964653187, "market_dynamics": -0.572481, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.621779, "high": 22.473965, "low": 21.423597, "close": 21.938869, "volume": 14879017}, "trend_line": 21.253051, "activity_lines": {"activity_5": 21.221035, "activity_10": 20.932666, "activity_20": 21.406237, "activity_30": 21.435988}, "trend_signal": 0, "fair_value": 19.17543, "relative_strength": 4.937055, "rate_of_change": -0.08650561325104077, "market_dynamics": -0.591767, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.938871, "high": 22.355056, "low": 20.402953, "close": 22.156872, "volume": 21632788}, "trend_line": 21.30042, "activity_lines": {"activity_5": 21.554192, "activity_10": 21.178531, "activity_20": 21.447964, "activity_30": 21.494299}, "trend_signal": 0, "fair_value": 19.241337, "relative_strength": 5.969071, "rate_of_change": 0.2228809407176399, "market_dynamics": -0.433516, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.146963, "high": 22.355055, "low": 20.521861, "close": 20.6705, "volume": 14028156}, "trend_line": 21.302845, "activity_lines": {"activity_5": 21.376691, "activity_10": 21.163627, "activity_20": 21.349346, "activity_30": 21.453659}, "trend_signal": 0, "fair_value": 19.295718, "relative_strength": -0.067939, "rate_of_change": 0.011384752037764243, "market_dynamics": -0.327728, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.829045, "high": 21.146138, "low": 20.075951, "close": 20.729954, "volume": 11089270}, "trend_line": 21.33256, "activity_lines": {"activity_5": 21.209557, "activity_10": 21.142613, "activity_20": 21.259096, "activity_30": 21.416698}, "trend_signal": 0, "fair_value": 19.352132, "relative_strength": -1.548202, "rate_of_change": 0.13948841105495294, "market_dynamics": -0.407938, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.106501, "high": 21.284867, "low": 20.016497, "close": 20.016497, "volume": 13157100}, "trend_line": 21.314499, "activity_lines": {"activity_5": 20.751094, "activity_10": 20.959895, "activity_20": 21.105621, "activity_30": 21.331791}, "trend_signal": 0, "fair_value": 19.402304, "relative_strength": -2.652005, "rate_of_change": -0.08466400657023554, "market_dynamics": -0.505656, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.006588, "high": 20.39304, "low": 19.402129, "close": 19.957041, "volume": 8469980}, "trend_line": 21.354275, "activity_lines": {"activity_5": 20.369262, "activity_10": 20.754705, "activity_20": 20.953712, "activity_30": 21.244213}, "trend_signal": 0, "fair_value": 19.446744, "relative_strength": -5.539467, "rate_of_change": 0.18661475458559834, "market_dynamics": -0.698232, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.95704, "high": 20.90832, "low": 19.798494, "close": 20.799318, "volume": 11636160}, "trend_line": 21.435273, "activity_lines": {"activity_5": 20.40031, "activity_10": 20.73062, "activity_20": 20.894649, "activity_30": 21.208409}, "trend_signal": 0, "fair_value": 19.502323, "relative_strength": -2.51614, "rate_of_change": 0.3793057830340644, "market_dynamics": -0.554682, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.68041, "high": 21.364139, "low": 20.175043, "close": 20.175043, "volume": 14707336}, "trend_line": 21.456022, "activity_lines": {"activity_5": 20.313771, "activity_10": 20.613567, "activity_20": 20.789774, "activity_30": 21.127104}, "trend_signal": 0, "fair_value": 19.553435, "relative_strength": -1.463696, "rate_of_change": 0.09679839393695676, "market_dynamics": -0.437632, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.115586, "high": 20.680408, "low": 18.976033, "close": 19.778675, "volume": 13936305}, "trend_line": 21.401769, "activity_lines": {"activity_5": 20.128139, "activity_10": 20.430878, "activity_20": 20.663905, "activity_30": 21.018888}, "trend_signal": 0, "fair_value": 19.600376, "relative_strength": -0.034784, "rate_of_change": -0.25285675042651995, "market_dynamics": -0.384671, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.758857, "high": 20.046221, "low": 18.490485, "close": 18.767942, "volume": 9921399}, "trend_line": 21.324013, "activity_lines": {"activity_5": 19.669014, "activity_10": 20.067122, "activity_20": 20.453612, "activity_30": 20.848964}, "trend_signal": 0, "fair_value": 19.641964, "relative_strength": -1.780298, "rate_of_change": -0.3633157614214078, "market_dynamics": -0.498869, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.808405, "high": 20.957867, "low": 18.787761, "close": 20.611046, "volume": 17126821}, "trend_line": 21.267925, "activity_lines": {"activity_5": 19.907495, "activity_10": 20.087481, "activity_20": 20.441605, "activity_30": 20.802966}, "trend_signal": 0, "fair_value": 19.69556, "relative_strength": 4.421454, "rate_of_change": -0.26302741421138237, "market_dynamics": -0.597481, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.838956, "high": 21.13623, "low": 20.452497, "close": 20.838957, "volume": 12407038}, "trend_line": 21.21549, "activity_lines": {"activity_5": 20.178346, "activity_10": 20.173421, "activity_20": 20.465748, "activity_30": 20.77529}, "trend_signal": 0, "fair_value": 19.749299, "relative_strength": 7.255839, "rate_of_change": -0.24654497324023225, "market_dynamics": -0.564303, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.848866, "high": 24.277433, "low": 20.234497, "close": 21.562325, "volume": 28521152}, "trend_line": 21.226279, "activity_lines": {"activity_5": 20.687677, "activity_10": 20.414844, "activity_20": 20.567542, "activity_30": 20.797667}, "trend_signal": 0, "fair_value": 19.80496, "relative_strength": 12.179162, "rate_of_change": 0.05085435217382489, "market_dynamics": -0.109378, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.996679, "high": 23.781976, "low": 19.996679, "close": 22.592875, "volume": 70366250}, "trend_line": 21.255314, "activity_lines": {"activity_5": 21.448039, "activity_10": 20.827425, "activity_20": 20.758806, "activity_30": 20.885834}, "trend_signal": 0, "fair_value": 19.861449, "relative_strength": 16.803019, "rate_of_change": 0.13678798813488133, "market_dynamics": 0.617946, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.098243, "high": 33.374038, "low": 22.949606, "close": 29.81665, "volume": 130274645}, "trend_line": 21.531388, "activity_lines": {"activity_5": 24.428712, "activity_10": 22.519548, "activity_20": 21.6208, "activity_30": 21.438179}, "trend_signal": 0, "fair_value": 19.973939, "relative_strength": 53.382689, "rate_of_change": 1.2988469612822529, "market_dynamics": 1.135515, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.647369, "high": 28.855462, "low": 25.278257, "close": 25.466532, "volume": 105745024}, "trend_line": 21.626632, "activity_lines": {"activity_5": 25.222766, "activity_10": 23.242557, "activity_20": 22.018776, "activity_30": 21.692059}, "trend_signal": 1, "fair_value": 20.05614, "relative_strength": 30.647926, "rate_of_change": 0.4423495596289519, "market_dynamics": 1.531303, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.387258, "high": 25.704351, "low": 23.990066, "close": 24.188251, "volume": 43792750}, "trend_line": 21.644099, "activity_lines": {"activity_5": 25.267027, "activity_10": 23.632977, "activity_20": 22.276099, "activity_30": 21.857325}, "trend_signal": 1, "fair_value": 20.133869, "relative_strength": 29.478079, "rate_of_change": 0.08076615905796103, "market_dynamics": 1.485863, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.019795, "high": 24.6738, "low": 23.088332, "close": 24.584618, "volume": 39110036}, "trend_line": 21.673792, "activity_lines": {"activity_5": 25.220124, "activity_10": 24.033848, "activity_20": 22.560412, "activity_30": 22.047036}, "trend_signal": 1, "fair_value": 20.214682, "relative_strength": 27.918583, "rate_of_change": 0.13718750778213587, "market_dynamics": 1.324794, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.376524, "high": 24.971074, "low": 22.979332, "close": 24.04952, "volume": 35958676}, "trend_line": 21.733306, "activity_lines": {"activity_5": 24.793369, "activity_10": 24.257254, "activity_20": 22.77445, "activity_30": 22.200308}, "trend_signal": 1, "fair_value": 20.290707, "relative_strength": 23.740277, "rate_of_change": 0.27458969800946725, "market_dynamics": 1.070514, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.227887, "high": 25.169254, "low": 23.960339, "close": 24.564798, "volume": 38671540}, "trend_line": 21.767268, "activity_lines": {"activity_5": 24.441264, "activity_10": 24.496695, "activity_20": 23.017932, "activity_30": 22.382985}, "trend_signal": 1, "fair_value": 20.367786, "relative_strength": 24.441126, "rate_of_change": 0.15626706769785734, "market_dynamics": 0.860525, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.664713, "high": 28.706824, "low": 25.575531, "close": 26.625904, "volume": 81896149}, "trend_line": 21.866648, "activity_lines": {"activity_5": 25.126317, "activity_10": 25.005486, "activity_20": 23.44294, "activity_30": 22.696446}, "trend_signal": 1, "fair_value": 20.452067, "relative_strength": 34.308504, "rate_of_change": 0.45655706540664637, "market_dynamics": 0.919362, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.715085, "high": 27.84473, "low": 25.347623, "close": 25.545807, "volume": 43156580}, "trend_line": 21.962233, "activity_lines": {"activity_5": 25.374047, "activity_10": 25.208534, "activity_20": 23.742763, "activity_30": 22.933811}, "trend_signal": 1, "fair_value": 20.530704, "relative_strength": 30.021637, "rate_of_change": 0.4371268975473507, "market_dynamics": 0.873831, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.268348, "high": 27.279906, "low": 25.070164, "close": 25.704351, "volume": 28283845}, "trend_line": 22.161048, "activity_lines": {"activity_5": 25.584121, "activity_10": 25.354829, "activity_20": 24.041548, "activity_30": 23.175238}, "trend_signal": 1, "fair_value": 20.58996, "relative_strength": 31.627455, "rate_of_change": 0.9052585864105882, "market_dynamics": 0.842053, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.892625, "high": 26.229537, "low": 24.544978, "close": 24.634161, "volume": 18973109}, "trend_line": 22.349825, "activity_lines": {"activity_5": 25.362816, "activity_10": 25.231234, "activity_20": 24.214439, "activity_30": 23.334794}, "trend_signal": 1, "fair_value": 20.65651, "relative_strength": 27.521413, "rate_of_change": 0.8518414833089039, "market_dynamics": 0.732069, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.445889, "high": 27.081724, "low": 24.257614, "close": 24.564798, "volume": 35430359}, "trend_line": 22.522815, "activity_lines": {"activity_5": 25.079414, "activity_10": 25.057914, "activity_20": 24.362133, "activity_30": 23.477695}, "trend_signal": 1, "fair_value": 20.717806, "relative_strength": 28.491504, "rate_of_change": 0.774010534758112, "market_dynamics": 0.434376, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.683706, "high": 29.846381, "low": 24.108975, "close": 27.894276, "volume": 60853590}, "trend_line": 22.736124, "activity_lines": {"activity_5": 25.905838, "activity_10": 25.585442, "activity_20": 24.805261, "activity_30": 23.824241}, "trend_signal": 1, "fair_value": 20.80762, "relative_strength": 46.70168, "rate_of_change": 0.9470796612235143, "market_dynamics": 0.458918, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.854638, "high": 29.331104, "low": 27.151087, "close": 28.984283, "volume": 42759503}, "trend_line": 22.971305, "activity_lines": {"activity_5": 27.011039, "activity_10": 26.267012, "activity_20": 25.314403, "activity_30": 24.227348}, "trend_signal": 1, "fair_value": 20.897208, "relative_strength": 45.914665, "rate_of_change": 1.034393549225896, "market_dynamics": 0.542807, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.331102, "high": 31.580481, "low": 27.666364, "close": 27.943821, "volume": 34682034}, "trend_line": 23.218474, "activity_lines": {"activity_5": 27.540188, "activity_10": 26.672206, "activity_20": 25.685477, "activity_30": 24.548155}, "trend_signal": 1, "fair_value": 20.983616, "relative_strength": 45.188115, "rate_of_change": 1.075990240867898, "market_dynamics": 0.607737, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.785275, "high": 28.934737, "low": 26.933087, "close": 28.221275, "volume": 25824846}, "trend_line": 23.49494, "activity_lines": {"activity_5": 28.012524, "activity_10": 27.06677, "activity_20": 26.045981, "activity_30": 24.870917}, "trend_signal": 1, "fair_value": 21.088594, "relative_strength": 46.625859, "rate_of_change": 1.1907156344555598, "market_dynamics": 0.659223, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.824909, "high": 29.69774, "low": 25.218802, "close": 26.001627, "volume": 26923703}, "trend_line": 23.64622, "activity_lines": {"activity_5": 27.505836, "activity_10": 26.981912, "activity_20": 26.154888, "activity_30": 25.032638}, "trend_signal": 1, "fair_value": 21.184307, "relative_strength": 36.786918, "rate_of_change": 0.6438833212598111, "market_dynamics": 0.390412, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.644896, "high": 26.179992, "low": 22.800967, "close": 23.375698, "volume": 28356807}, "trend_line": 23.694114, "activity_lines": {"activity_5": 26.02805, "activity_10": 26.393488, "activity_20": 25.97926, "activity_30": 25.015185}, "trend_signal": 1, "fair_value": 21.265785, "relative_strength": 22.423782, "rate_of_change": 0.20254400069017134, "market_dynamics": -0.097316, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.296428, "high": 23.583792, "low": 19.808402, "close": 20.43268, "volume": 21744617}, "trend_line": 23.636641, "activity_lines": {"activity_5": 23.870496, "activity_10": 25.329064, "activity_20": 25.510179, "activity_30": 24.80477}, "trend_signal": 1, "fair_value": 21.334951, "relative_strength": 15.605425, "rate_of_change": -0.24256235113918212, "market_dynamics": -0.572342, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.828221, "high": 22.018144, "low": 17.59866, "close": 21.621778, "volume": 24884729}, "trend_line": 23.66835, "activity_lines": {"activity_5": 22.679416, "activity_10": 24.573806, "activity_20": 25.15628, "activity_30": 24.674779}, "trend_signal": 0, "fair_value": 21.414803, "relative_strength": 11.139454, "rate_of_change": 0.13415188731765787, "market_dynamics": -0.967395, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.948781, "high": 25.24853, "low": 21.185775, "close": 24.525162, "volume": 35325371}, "trend_line": 23.794857, "activity_lines": {"activity_5": 22.877599, "activity_10": 24.420665, "activity_20": 25.078612, "activity_30": 24.730057}, "trend_signal": 0, "fair_value": 21.511522, "relative_strength": 21.720827, "rate_of_change": 0.5344986025641844, "market_dynamics": -1.066639, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.587913, "high": 28.587913, "low": 23.484699, "close": 27.091633, "volume": 59565712}, "trend_line": 24.030695, "activity_lines": {"activity_5": 24.17768, "activity_10": 24.736136, "activity_20": 25.236167, "activity_30": 24.942753}, "trend_signal": 1, "fair_value": 21.625506, "relative_strength": 28.078314, "rate_of_change": 0.9911301421143279, "market_dynamics": -0.769219, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.53672, "high": 29.113099, "low": 25.664713, "close": 27.002449, "volume": 49240900}, "trend_line": 24.265542, "activity_lines": {"activity_5": 25.375367, "activity_10": 24.98945, "activity_20": 25.398205, "activity_30": 25.134479}, "trend_signal": 1, "fair_value": 21.743728, "relative_strength": 27.415997, "rate_of_change": 0.977279267203876, "market_dynamics": -0.392481, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.032178, "high": 27.745638, "low": 26.239446, "close": 27.666363, "volume": 29518365}, "trend_line": 24.494443, "activity_lines": {"activity_5": 26.552574, "activity_10": 25.379691, "activity_20": 25.616159, "activity_30": 25.353887}, "trend_signal": 1, "fair_value": 21.865972, "relative_strength": 26.101521, "rate_of_change": 0.9433170707664411, "market_dynamics": -0.063648, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.745638, "high": 28.736551, "low": 25.882717, "close": 26.090809, "volume": 34200680}, "trend_line": 24.691635, "activity_lines": {"activity_5": 26.722351, "activity_10": 25.507429, "activity_20": 25.667498, "activity_30": 25.456878}, "trend_signal": 1, "fair_value": 21.973425, "relative_strength": 18.75478, "rate_of_change": 0.8050479041307497, "market_dynamics": 0.065802, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.882718, "high": 26.417812, "low": 23.36579, "close": 24.336885, "volume": 24286488}, "trend_line": 24.843576, "activity_lines": {"activity_5": 26.009552, "activity_10": 25.349963, "activity_20": 25.544625, "activity_30": 25.433991}, "trend_signal": 1, "fair_value": 22.0682, "relative_strength": 12.251394, "rate_of_change": 0.6153541472648417, "market_dynamics": -0.140025, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.346796, "high": 25.971894, "low": 23.692791, "close": 24.009884, "volume": 18829752}, "trend_line": 25.018307, "activity_lines": {"activity_5": 25.200304, "activity_10": 25.203668, "activity_20": 25.389239, "activity_30": 25.380204}, "trend_signal": 1, "fair_value": 22.158397, "relative_strength": 8.639437, "rate_of_change": 0.7033246743544541, "market_dynamics": -0.434351, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.672973, "high": 27.131268, "low": 22.622601, "close": 23.038786, "volume": 44460684}, "trend_line": 25.099232, "activity_lines": {"activity_5": 24.272807, "activity_10": 24.917022, "activity_20": 25.144011, "activity_30": 25.252493}, "trend_signal": 0, "fair_value": 22.247642, "relative_strength": 7.288379, "rate_of_change": 0.3234631344159322, "market_dynamics": -0.624457, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.464882, "high": 24.505343, "low": 19.13458, "close": 21.879417, "volume": 36012134}, "trend_line": 25.133914, "activity_lines": {"activity_5": 23.223097, "activity_10": 24.425709, "activity_20": 24.805448, "activity_30": 25.044763}, "trend_signal": 0, "fair_value": 22.324803, "relative_strength": 1.001, "rate_of_change": 0.13817952676799075, "market_dynamics": -0.86676, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.681233, "high": 23.336062, "low": 20.967775, "close": 23.296427, "volume": 27506039}, "trend_line": 25.191717, "activity_lines": {"activity_5": 23.031521, "activity_10": 24.165729, "activity_20": 24.619298, "activity_30": 24.926216}, "trend_signal": 0, "fair_value": 22.411706, "relative_strength": 5.050086, "rate_of_change": 0.22998009780728867, "market_dynamics": -0.955959, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.385609, "high": 23.881067, "low": 23.13788, "close": 23.355881, "volume": 10320460}, "trend_line": 25.217151, "activity_lines": {"activity_5": 23.046055, "activity_10": 23.88611, "activity_20": 24.450276, "activity_30": 24.807775}, "trend_signal": 0, "fair_value": 22.501821, "relative_strength": 3.577381, "rate_of_change": 0.10096175659642662, "market_dynamics": -0.937157, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.573884, "high": 24.336888, "low": 22.374875, "close": 22.444239, "volume": 24719276}, "trend_line": 24.971404, "activity_lines": {"activity_5": 22.822108, "activity_10": 23.461999, "activity_20": 24.200518, "activity_30": 24.628877}, "trend_signal": 0, "fair_value": 22.583494, "relative_strength": -2.390919, "rate_of_change": -0.9745232520517544, "market_dynamics": -0.935886, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.176691, "high": 22.216328, "low": 21.35423, "close": 22.028053, "volume": 15619361}, "trend_line": 24.856788, "activity_lines": {"activity_5": 22.563809, "activity_10": 23.046715, "activity_20": 23.921222, "activity_30": 24.438983}, "trend_signal": 0, "fair_value": 22.661646, "relative_strength": -4.430511, "rate_of_change": -0.45898900998917824, "market_dynamics": -0.851845, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.097417, "high": 22.117236, "low": 20.967774, "close": 21.12632, "volume": 12487423}, "trend_line": 24.754723, "activity_lines": {"activity_5": 22.072315, "activity_10": 22.557923, "activity_20": 23.58398, "activity_30": 24.198308}, "trend_signal": 0, "fair_value": 22.734289, "relative_strength": -5.939171, "rate_of_change": -0.41061218368199126, "market_dynamics": -0.860893, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.136229, "high": 22.156873, "low": 20.502044, "close": 22.008234, "volume": 16888632}, "trend_line": 24.668844, "activity_lines": {"activity_5": 21.924998, "activity_10": 22.348389, "activity_20": 23.368149, "activity_30": 24.021115}, "trend_signal": 0, "fair_value": 22.809677, "relative_strength": -1.709639, "rate_of_change": -0.3469196565035226, "market_dynamics": -0.927224, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.582143, "high": 21.750599, "low": 19.38231, "close": 19.927313, "volume": 18404996}, "trend_line": 24.531437, "activity_lines": {"activity_5": 21.16992, "activity_10": 21.834735, "activity_20": 22.9824, "activity_30": 23.71521}, "trend_signal": 0, "fair_value": 22.864707, "relative_strength": -10.061385, "rate_of_change": -0.5570062383142056, "market_dynamics": -1.074639, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.808403, "high": 20.630863, "low": 19.431856, "close": 20.085859, "volume": 8630654}, "trend_line": 24.382139, "activity_lines": {"activity_5": 20.696263, "activity_10": 21.430081, "activity_20": 22.651245, "activity_30": 23.428399}, "trend_signal": 0, "fair_value": 22.910206, "relative_strength": -9.533392, "rate_of_change": -0.6085986727968757, "market_dynamics": -1.23772, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.986768, "high": 20.859536, "low": 19.226617, "close": 19.565149, "volume": 10985227}, "trend_line": 24.146781, "activity_lines": {"activity_5": 20.206261, "activity_10": 21.002099, "activity_20": 22.298669, "activity_30": 23.117625}, "trend_signal": 0, "fair_value": 22.952832, "relative_strength": -10.281278, "rate_of_change": -0.9652885663558803, "market_dynamics": -1.330506, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.326183, "high": 21.905003, "low": 18.569465, "close": 20.172516, "volume": 41808872}, "trend_line": 23.967671, "activity_lines": {"activity_5": 20.082908, "activity_10": 20.747703, "activity_20": 22.022084, "activity_30": 22.861221}, "trend_signal": 0, "fair_value": 22.99559, "relative_strength": -5.524649, "rate_of_change": -0.7417551846765887, "market_dynamics": -1.236167, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.933553, "high": 20.16256, "low": 18.49977, "close": 19.226618, "volume": 16008660}, "trend_line": 23.751746, "activity_lines": {"activity_5": 19.707842, "activity_10": 20.352361, "activity_20": 21.656651, "activity_30": 22.555346}, "trend_signal": 0, "fair_value": 23.039148, "relative_strength": -8.534344, "rate_of_change": -0.9009010512535766, "market_dynamics": -1.194261, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.017525, "high": 19.495452, "low": 18.141324, "close": 19.28636, "volume": 13938600}, "trend_line": 23.573486, "activity_lines": {"activity_5": 19.538132, "activity_10": 20.041878, "activity_20": 21.308314, "activity_30": 22.267257}, "trend_signal": 0, "fair_value": 23.084485, "relative_strength": -10.013763, "rate_of_change": -0.7505132464788131, "market_dynamics": -1.132438, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.196748, "high": 21.845262, "low": 18.629206, "close": 20.740055, "volume": 33824282}, "trend_line": 23.445995, "activity_lines": {"activity_5": 19.895717, "activity_10": 20.069694, "activity_20": 21.123371, "activity_30": 22.084455}, "trend_signal": 0, "fair_value": 23.140809, "relative_strength": -4.093819, "rate_of_change": -0.5408237033758992, "market_dynamics": -0.843391, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.809752, "high": 21.19807, "low": 19.515365, "close": 20.580746, "volume": 27971946}, "trend_line": 23.202211, "activity_lines": {"activity_5": 20.156585, "activity_10": 20.09953, "activity_20": 20.953501, "activity_30": 21.8996}, "trend_signal": 0, "fair_value": 23.197521, "relative_strength": -1.848883, "rate_of_change": -1.0397681992169732, "market_dynamics": -0.684241, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.461261, "high": 21.217982, "low": 19.515364, "close": 20.391565, "volume": 28745168}, "trend_line": 22.915787, "activity_lines": {"activity_5": 20.286687, "activity_10": 20.121284, "activity_20": 20.796193, "activity_30": 21.718268}, "trend_signal": 0, "fair_value": 23.251689, "relative_strength": -2.663732, "rate_of_change": -1.2344685599143836, "market_dynamics": -0.452741, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.361696, "high": 21.50673, "low": 19.306272, "close": 21.108458, "volume": 32249701}, "trend_line": 22.687941, "activity_lines": {"activity_5": 20.641151, "activity_10": 20.286742, "activity_20": 20.741803, "activity_30": 21.601666}, "trend_signal": 0, "fair_value": 23.30865, "relative_strength": 2.102345, "rate_of_change": -0.994275256616773, "market_dynamics": -0.078584, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.969062, "high": 21.785521, "low": 20.501089, "close": 20.859535, "volume": 33922050}, "trend_line": 22.44255, "activity_lines": {"activity_5": 20.787183, "activity_10": 20.4233, "activity_20": 20.687431, "activity_30": 21.483705}, "trend_signal": 0, "fair_value": 23.364994, "relative_strength": 0.917818, "rate_of_change": -1.0815921991334425, "market_dynamics": 0.107247, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.550873, "high": 20.869491, "low": 18.469897, "close": 18.539597, "volume": 18095373}, "trend_line": 22.193816, "activity_lines": {"activity_5": 20.055025, "activity_10": 20.121102, "activity_20": 20.428672, "activity_30": 21.231901}, "trend_signal": 0, "fair_value": 23.407447, "relative_strength": -8.747956, "rate_of_change": -1.1083143403935778, "market_dynamics": 0.054672, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.549553, "high": 19.017524, "low": 17.792836, "close": 18.698906, "volume": 12391997}, "trend_line": 22.037923, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.875983, "activity_20": 20.211134, "activity_30": 21.006423}, "trend_signal": 0, "fair_value": 23.450216, "relative_strength": -10.042939, "rate_of_change": -0.7024163848163942, "market_dynamics": 0.017305, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.698907, "high": 19.057351, "low": 18.330504, "close": 18.440029, "volume": 10447163}, "trend_line": 21.971501, "activity_lines": {"activity_5": 19.029473, "activity_10": 19.599546, "activity_20": 19.989607, "activity_30": 20.774301}, "trend_signal": 0, "fair_value": 23.480866, "relative_strength": -9.204241, "rate_of_change": -0.3013986390641229, "market_dynamics": -0.215136, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.330503, "high": 18.599339, "low": 17.583741, "close": 17.952145, "volume": 7932400}, "trend_line": 21.84918, "activity_lines": {"activity_5": 18.503753, "activity_10": 19.265902, "activity_20": 19.737993, "activity_30": 20.514988}, "trend_signal": 0, "fair_value": 23.504275, "relative_strength": -10.169365, "rate_of_change": -0.5567257330302534, "market_dynamics": -0.481903, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.952145, "high": 18.509728, "low": 17.723137, "close": 18.00193, "volume": 5157520}, "trend_line": 21.631739, "activity_lines": {"activity_5": 18.205048, "activity_10": 18.964482, "activity_20": 19.516569, "activity_30": 20.266778}, "trend_signal": 0, "fair_value": 23.500659, "relative_strength": -11.080312, "rate_of_change": -0.9951906661943417, "market_dynamics": -0.538544, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.091541, "high": 20.521005, "low": 17.842621, "close": 20.142645, "volume": 19345836}, "trend_line": 21.400106, "activity_lines": {"activity_5": 18.810423, "activity_10": 19.075636, "activity_20": 19.524518, "activity_30": 20.170708}, "trend_signal": 0, "fair_value": 23.432886, "relative_strength": -15.555487, "rate_of_change": -1.0708015661616417, "market_dynamics": -0.304629, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.058671, "high": 23.298955, "low": 20.411478, "close": 23.010208, "volume": 13747608}, "trend_line": 21.267031, "activity_lines": {"activity_5": 20.264782, "activity_10": 19.719028, "activity_20": 19.816528, "activity_30": 20.274585}, "trend_signal": 0, "fair_value": 23.344125, "relative_strength": -12.808546, "rate_of_change": -0.6218427142370304, "market_dynamics": 0.103242, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.182115, "high": 27.182115, "low": 21.208023, "close": 21.566469, "volume": 38722443}, "trend_line": 21.063701, "activity_lines": {"activity_5": 20.950474, "activity_10": 20.055749, "activity_20": 19.966362, "activity_30": 20.293904}, "trend_signal": 0, "fair_value": 23.297192, "relative_strength": -13.937435, "rate_of_change": -0.9560807994308238, "market_dynamics": 0.61643, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.646124, "high": 23.88641, "low": 21.168197, "close": 23.41844, "volume": 35988056}, "trend_line": 20.974622, "activity_lines": {"activity_5": 22.045061, "activity_10": 20.70783, "activity_20": 20.290479, "activity_30": 20.445822}, "trend_signal": 0, "fair_value": 23.24607, "relative_strength": -9.037666, "rate_of_change": -0.4229028887183603, "market_dynamics": 1.182126, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.398523, "high": 25.001572, "low": 23.239214, "close": 23.697229, "volume": 42333688}, "trend_line": 20.9533, "activity_lines": {"activity_5": 22.868158, "activity_10": 21.368601, "activity_20": 20.634431, "activity_30": 20.621474}, "trend_signal": 0, "fair_value": 23.216517, "relative_strength": -10.021025, "rate_of_change": -0.10165618240939643, "market_dynamics": 1.485477, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.826668, "high": 24.025802, "low": 21.905002, "close": 21.94483, "volume": 28193824}, "trend_line": 20.884465, "activity_lines": {"activity_5": 22.727435, "activity_10": 21.659159, "activity_20": 20.793537, "activity_30": 20.685444}, "trend_signal": 0, "fair_value": 23.190971, "relative_strength": -15.090416, "rate_of_change": -0.3285162718998916, "market_dynamics": 1.497339, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.054354, "high": 25.261552, "low": 22.054354, "close": 24.563993, "volume": 39257692}, "trend_line": 20.935306, "activity_lines": {"activity_5": 23.339621, "activity_10": 22.364016, "activity_20": 21.193234, "activity_30": 20.922833}, "trend_signal": 0, "fair_value": 23.181548, "relative_strength": -10.803231, "rate_of_change": 0.24343932200323024, "market_dynamics": 1.546889, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.563994, "high": 25.829563, "low": 23.328321, "close": 23.328321, "volume": 35529988}, "trend_line": 20.983602, "activity_lines": {"activity_5": 23.436331, "activity_10": 22.737566, "activity_20": 21.451444, "activity_30": 21.077221}, "trend_signal": 1, "fair_value": 23.131963, "relative_strength": -11.837289, "rate_of_change": 0.23069163641553916, "market_dynamics": 1.459896, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.53759, "high": 25.191798, "low": 22.321846, "close": 23.268532, "volume": 24431159}, "trend_line": 20.982673, "activity_lines": {"activity_5": 23.395654, "activity_10": 23.011368, "activity_20": 21.688933, "activity_30": 21.224636}, "trend_signal": 1, "fair_value": 23.063426, "relative_strength": -9.138095, "rate_of_change": -0.004427266586560516, "market_dynamics": 1.267711, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.418009, "high": 27.005449, "low": 22.969578, "close": 26.686565, "volume": 55574851}, "trend_line": 21.093695, "activity_lines": {"activity_5": 24.504315, "activity_10": 23.809969, "activity_20": 22.232701, "activity_30": 21.592629}, "trend_signal": 1, "fair_value": 23.023851, "relative_strength": 2.575653, "rate_of_change": 0.5291127588939787, "market_dynamics": 1.43206, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.254574, "high": 32.227165, "low": 27.224678, "close": 31.509678, "volume": 64780382}, "trend_line": 21.395877, "activity_lines": {"activity_5": 27.021392, "activity_10": 25.327597, "activity_20": 23.200574, "activity_30": 22.264628}, "trend_signal": 1, "fair_value": 22.99831, "relative_strength": 18.841524, "rate_of_change": 1.4325702538128025, "market_dynamics": 1.450549, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.622782, "high": 35.027361, "low": 30.622782, "close": 32.476292, "volume": 54390826}, "trend_line": 21.744151, "activity_lines": {"activity_5": 29.223017, "activity_10": 26.8143, "activity_20": 24.209222, "activity_30": 22.979493}, "trend_signal": 1, "fair_value": 22.96541, "relative_strength": 22.946132, "rate_of_change": 1.6277622085787837, "market_dynamics": 1.560239, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.506186, "high": 39.840508, "low": 30.543061, "close": 38.624763, "volume": 45279071}, "trend_line": 22.327433, "activity_lines": {"activity_5": 32.946645, "activity_10": 29.246796, "activity_20": 25.746792, "activity_30": 24.068565}, "trend_signal": 1, "fair_value": 22.985438, "relative_strength": 45.984583, "rate_of_change": 2.6824776925068288, "market_dynamics": 1.708205, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.349228, "high": 38.246089, "low": 32.366677, "close": 33.632248, "volume": 49003455}, "trend_line": 22.7149, "activity_lines": {"activity_5": 33.986339, "activity_10": 30.461411, "activity_20": 26.722061, "activity_30": 24.797908}, "trend_signal": 1, "fair_value": 22.990583, "relative_strength": 26.828153, "rate_of_change": 1.7353853441190528, "market_dynamics": 1.656771, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.213714, "high": 34.010922, "low": 27.28447, "close": 27.433949, "volume": 26572946}, "trend_line": 22.965121, "activity_lines": {"activity_5": 32.269019, "activity_10": 30.363358, "activity_20": 27.047378, "activity_30": 25.102363}, "trend_signal": 1, "fair_value": 22.972996, "relative_strength": 11.662407, "rate_of_change": 1.1015720958489792, "market_dynamics": 1.27122, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.433947, "high": 32.356714, "low": 26.108588, "close": 30.503202, "volume": 41621140}, "trend_line": 23.312366, "activity_lines": {"activity_5": 31.524958, "activity_10": 30.755409, "activity_20": 27.633699, "activity_30": 25.58869}, "trend_signal": 1, "fair_value": 22.969914, "relative_strength": 25.390071, "rate_of_change": 1.5120538663828547, "market_dynamics": 1.00658, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.725921, "high": 33.014411, "low": 29.09812, "close": 30.901806, "volume": 41615910}, "trend_line": 23.690254, "activity_lines": {"activity_5": 30.980863, "activity_10": 31.064328, "activity_20": 28.201012, "activity_30": 26.078332}, "trend_signal": 1, "fair_value": 22.968955, "relative_strength": 22.551929, "rate_of_change": 1.6209766095813642, "market_dynamics": 0.779037, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.410024, "high": 35.455865, "low": 30.941662, "close": 33.851479, "volume": 49771543}, "trend_line": 24.14622, "activity_lines": {"activity_5": 31.524958, "activity_10": 31.794318, "activity_20": 28.991137, "activity_30": 26.733895}, "trend_signal": 1, "fair_value": 23.013583, "relative_strength": 32.19803, "rate_of_change": 1.9246986545606481, "market_dynamics": 0.645688, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.383119, "high": 33.85148, "low": 31.988002, "close": 32.03783, "volume": 6665410}, "trend_line": 24.57326, "activity_lines": {"activity_5": 31.782722, "activity_10": 32.003223, "activity_20": 29.535146, "activity_30": 27.243031}, "trend_signal": 1, "fair_value": 23.043137, "relative_strength": 26.323508, "rate_of_change": 1.768558391334137, "market_dynamics": 0.649722, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.486258, "high": 35.974041, "low": 31.380132, "close": 34.140461, "volume": 24092564}, "trend_line": 25.068397, "activity_lines": {"activity_5": 32.847658, "activity_10": 32.434983, "activity_20": 30.212331, "activity_30": 27.86027}, "trend_signal": 1, "fair_value": 23.099411, "relative_strength": 28.584161, "rate_of_change": 2.014942258373532, "market_dynamics": 0.600429, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.389594, "high": 35.057257, "low": 31.121036, "close": 31.449884, "volume": 33043101}, "trend_line": 25.425391, "activity_lines": {"activity_5": 32.568635, "activity_10": 32.242022, "activity_20": 30.55642, "activity_30": 28.271978}, "trend_signal": 1, "fair_value": 23.139731, "relative_strength": 16.117178, "rate_of_change": 1.4240798883151573, "market_dynamics": 0.446169, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.489746, "high": 40.298901, "low": 31.380129, "close": 39.561485, "volume": 58985108}, "trend_line": 26.058082, "activity_lines": {"activity_5": 34.930366, "activity_10": 33.524984, "activity_20": 31.619199, "activity_30": 29.183984}, "trend_signal": 1, "fair_value": 23.252027, "relative_strength": 41.882134, "rate_of_change": 2.488421908634552, "market_dynamics": 0.45658, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.923721, "high": 41.973039, "low": 35.08715, "close": 35.346245, "volume": 47232229}, "trend_line": 26.556572, "activity_lines": {"activity_5": 35.309705, "activity_10": 33.912718, "activity_20": 32.20171, "activity_30": 29.783221}, "trend_signal": 1, "fair_value": 23.337302, "relative_strength": 30.850023, "rate_of_change": 1.912995745427466, "market_dynamics": 0.499012, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.376141, "high": 37.668111, "low": 34.628758, "close": 36.741356, "volume": 25513320}, "trend_line": 27.077668, "activity_lines": {"activity_5": 36.05443, "activity_10": 34.613717, "activity_20": 32.851472, "activity_30": 30.440304}, "trend_signal": 1, "fair_value": 23.436534, "relative_strength": 32.591496, "rate_of_change": 1.9622110865815061, "market_dynamics": 0.404172, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.771258, "high": 39.621272, "low": 34.479276, "close": 35.326313, "volume": 43548065}, "trend_line": 27.559894, "activity_lines": {"activity_5": 36.013905, "activity_10": 35.000907, "activity_20": 33.303025, "activity_30": 30.972474}, "trend_signal": 1, "fair_value": 23.491713, "relative_strength": 25.60111, "rate_of_change": 1.7808993004862927, "market_dynamics": 0.401552, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.425963, "high": 44.274985, "low": 34.987499, "close": 43.099102, "volume": 78093282}, "trend_line": 28.378545, "activity_lines": {"activity_5": 38.485254, "activity_10": 36.657833, "activity_20": 34.439466, "activity_30": 31.975004}, "trend_signal": 1, "fair_value": 23.574231, "relative_strength": 55.878626, "rate_of_change": 2.9704432099775095, "market_dynamics": 0.39433, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.670597, "high": 54.738345, "low": 39.830543, "close": 51.99794, "volume": 120625498}, "trend_line": 29.488512, "activity_lines": {"activity_5": 43.146267, "activity_10": 39.703714, "activity_20": 36.322682, "activity_30": 33.498836}, "trend_signal": 1, "fair_value": 23.726211, "relative_strength": 86.282481, "rate_of_change": 3.9112893208584203, "market_dynamics": 0.656211, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.024852, "high": 57.369137, "low": 44.643689, "close": 45.002434, "volume": 112398152}, "trend_line": 30.373926, "activity_lines": {"activity_5": 44.646348, "activity_10": 41.094118, "activity_20": 37.409021, "activity_30": 34.499734}, "trend_signal": 1, "fair_value": 23.853876, "relative_strength": 62.806308, "rate_of_change": 3.002572662872921, "market_dynamics": 0.977418, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.358697, "high": 41.315346, "low": 31.131003, "close": 39.461834, "volume": 94542268}, "trend_line": 31.090915, "activity_lines": {"activity_5": 43.655816, "activity_10": 41.274396, "activity_20": 37.864474, "activity_30": 35.086051}, "trend_signal": 1, "fair_value": 23.947748, "relative_strength": 48.847065, "rate_of_change": 2.3605410772384117, "market_dynamics": 1.228418, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.71096, "high": 41.355207, "low": 37.588395, "close": 38.086651, "volume": 47009607}, "trend_line": 31.760406, "activity_lines": {"activity_5": 42.025525, "activity_10": 41.069659, "activity_20": 38.111846, "activity_30": 35.537388}, "trend_signal": 1, "fair_value": 24.03727, "relative_strength": 42.869982, "rate_of_change": 2.1533332164717596, "market_dynamics": 0.992255, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.717938, "high": 43.148925, "low": 37.269511, "close": 40.667614, "volume": 59886935}, "trend_line": 32.444572, "activity_lines": {"activity_5": 41.071532, "activity_10": 41.262439, "activity_20": 38.550738, "activity_30": 36.112047}, "trend_signal": 1, "fair_value": 24.149527, "relative_strength": 48.748192, "rate_of_change": 2.154147525695991, "market_dynamics": 0.69502, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.518134, "high": 43.029342, "low": 38.275984, "close": 42.262028, "volume": 27922140}, "trend_line": 33.086299, "activity_lines": {"activity_5": 40.81111, "activity_10": 41.577517, "activity_20": 39.09787, "activity_30": 36.745431}, "trend_signal": 1, "fair_value": 24.27028, "relative_strength": 52.894455, "rate_of_change": 1.977917908733689, "market_dynamics": 0.338582, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.650665, "high": 45.829538, "low": 41.763774, "close": 42.301891, "volume": 54775758}, "trend_line": 33.77748, "activity_lines": {"activity_5": 41.213036, "activity_10": 41.850743, "activity_20": 39.6022, "activity_30": 37.339986}, "trend_signal": 1, "fair_value": 24.38749, "relative_strength": 47.704842, "rate_of_change": 2.0890248256536648, "market_dynamics": 0.111247, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.348226, "high": 44.723413, "low": 40.617784, "close": 41.793667, "volume": 56827689}, "trend_line": 34.389987, "activity_lines": {"activity_5": 41.625591, "activity_10": 41.905097, "activity_20": 40.040617, "activity_30": 37.857159}, "trend_signal": 1, "fair_value": 24.515975, "relative_strength": 43.382835, "rate_of_change": 1.81335907829714, "market_dynamics": 0.050206, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.783704, "high": 41.783704, "low": 36.870907, "close": 36.880871, "volume": 42330492}, "trend_line": 34.829442, "activity_lines": {"activity_5": 40.245091, "activity_10": 40.974356, "activity_20": 39.972285, "activity_30": 38.017861}, "trend_signal": 1, "fair_value": 24.62805, "relative_strength": 25.934992, "rate_of_change": 1.277857418207231, "market_dynamics": -0.258373, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.571953, "high": 37.179825, "low": 34.688548, "close": 34.808128, "volume": 28673361}, "trend_line": 35.258219, "activity_lines": {"activity_5": 38.254062, "activity_10": 39.638488, "activity_20": 39.661563, "activity_30": 38.016486}, "trend_signal": 1, "fair_value": 24.722882, "relative_strength": 19.059304, "rate_of_change": 1.2310762831055306, "market_dynamics": -0.566606, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.818093, "high": 36.133485, "low": 34.648687, "close": 35.695023, "volume": 19937894}, "trend_line": 35.629253, "activity_lines": {"activity_5": 36.949298, "activity_10": 38.614618, "activity_20": 39.414808, "activity_30": 38.044667}, "trend_signal": 1, "fair_value": 24.820735, "relative_strength": 19.312127, "rate_of_change": 1.0523333580746144, "market_dynamics": -0.921617, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.575443, "high": 36.063731, "low": 33.303393, "close": 33.343254, "volume": 28637807}, "trend_line": 35.963084, "activity_lines": {"activity_5": 35.29841, "activity_10": 37.459571, "activity_20": 38.92125, "activity_30": 37.897183}, "trend_signal": 0, "fair_value": 24.901671, "relative_strength": 11.31098, "rate_of_change": 0.936957617382558, "market_dynamics": -1.20415, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.084165, "high": 33.632245, "low": 31.878386, "close": 31.878386, "volume": 19905299}, "trend_line": 36.250079, "activity_lines": {"activity_5": 33.756476, "activity_10": 36.250169, "activity_20": 38.290601, "activity_30": 37.633654}, "trend_signal": 0, "fair_value": 24.981875, "relative_strength": 6.951729, "rate_of_change": 0.7980266653438215, "market_dynamics": -1.296558, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.549538, "high": 39.860438, "low": 31.390096, "close": 36.841011, "volume": 63504362}, "trend_line": 36.588561, "activity_lines": {"activity_5": 34.529769, "activity_10": 36.080944, "activity_20": 38.133342, "activity_30": 37.671779}, "trend_signal": 0, "fair_value": 25.083353, "relative_strength": 18.184052, "rate_of_change": 0.9337414133635379, "market_dynamics": -1.200981, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.664628, "high": 39.282464, "low": 34.917747, "close": 35.107082, "volume": 52998696}, "trend_line": 36.708474, "activity_lines": {"activity_5": 34.727743, "activity_10": 35.619107, "activity_20": 37.798088, "activity_30": 37.576199}, "trend_signal": 0, "fair_value": 25.178534, "relative_strength": 10.427544, "rate_of_change": 0.3277335777157346, "market_dynamics": -1.134193, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.376138, "high": 35.53558, "low": 33.72193, "close": 35.069427, "volume": 31816340}, "trend_line": 36.794912, "activity_lines": {"activity_5": 34.893235, "activity_10": 35.251523, "activity_20": 37.441832, "activity_30": 37.470454}, "trend_signal": 0, "fair_value": 25.267871, "relative_strength": 7.624197, "rate_of_change": 0.23547151537814953, "market_dynamics": -1.099518, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.379244, "high": 36.848379, "low": 34.929507, "close": 36.598526, "volume": 40340480}, "trend_line": 36.727371, "activity_lines": {"activity_5": 35.610133, "activity_10": 35.292733, "activity_20": 37.252595, "activity_30": 37.457784}, "trend_signal": 0, "fair_value": 25.362663, "relative_strength": 9.369117, "rate_of_change": -0.18356070534969215, "market_dynamics": -0.91527, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.858378, "high": 43.104713, "low": 36.09882, "close": 42.375141, "volume": 71324175}, "trend_line": 37.018801, "activity_lines": {"activity_5": 38.035551, "activity_10": 36.487933, "activity_20": 37.607549, "activity_30": 37.822157}, "trend_signal": 0, "fair_value": 25.482809, "relative_strength": 22.670787, "rate_of_change": 0.7934954015630615, "market_dynamics": -0.52723, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.275196, "high": 44.973614, "low": 41.085897, "close": 41.185837, "volume": 76305159}, "trend_line": 37.477197, "activity_lines": {"activity_5": 39.364751, "activity_10": 37.456325, "activity_20": 37.822408, "activity_30": 38.090998}, "trend_signal": 0, "fair_value": 25.601827, "relative_strength": 20.12784, "rate_of_change": 1.2382788950943964, "market_dynamics": -0.15814, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.225813, "high": 47.14234, "low": 40.92599, "close": 45.533287, "volume": 83200596}, "trend_line": 37.9782, "activity_lines": {"activity_5": 41.853446, "activity_10": 39.136889, "activity_20": 38.423407, "activity_30": 38.610745}, "trend_signal": 1, "fair_value": 25.755729, "relative_strength": 29.906264, "rate_of_change": 1.336820894049265, "market_dynamics": 0.365771, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.523292, "high": 48.451574, "low": 44.623823, "close": 46.77256, "volume": 69399263}, "trend_line": 38.507225, "activity_lines": {"activity_5": 44.060151, "activity_10": 40.847774, "activity_20": 39.130841, "activity_30": 39.178124}, "trend_signal": 1, "fair_value": 25.888943, "relative_strength": 26.463265, "rate_of_change": 1.3929701776282108, "market_dynamics": 0.759903, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.231703, "high": 52.469216, "low": 44.973614, "close": 50.690262, "volume": 77273149}, "trend_line": 39.068518, "activity_lines": {"activity_5": 46.792548, "activity_10": 43.069557, "activity_20": 40.236273, "activity_30": 39.964126}, "trend_signal": 1, "fair_value": 26.049482, "relative_strength": 29.579694, "rate_of_change": 1.4576303537842552, "market_dynamics": 0.912441, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.500957, "high": 50.900138, "low": 45.303425, "close": 45.693195, "volume": 54165616}, "trend_line": 39.523697, "activity_lines": {"activity_5": 46.919808, "activity_10": 44.067383, "activity_20": 40.838708, "activity_30": 40.391524}, "trend_signal": 1, "fair_value": 26.183677, "relative_strength": 11.026261, "rate_of_change": 1.1650787470361716, "market_dynamics": 0.998535, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.733167, "high": 48.421593, "low": 41.085898, "close": 43.914234, "volume": 46385319}, "trend_line": 39.849489, "activity_lines": {"activity_5": 46.232876, "activity_10": 44.490584, "activity_20": 41.242045, "activity_30": 40.674785}, "trend_signal": 1, "fair_value": 26.29446, "relative_strength": 6.825441, "rate_of_change": 0.8242953588071478, "market_dynamics": 0.903764, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.58443, "high": 46.632643, "low": 43.494483, "close": 44.323994, "volume": 43502620}, "trend_line": 40.278626, "activity_lines": {"activity_5": 45.500638, "activity_10": 44.859682, "activity_20": 41.656657, "activity_30": 40.963463}, "trend_signal": 1, "fair_value": 26.423165, "relative_strength": 4.313787, "rate_of_change": 1.0768946121241463, "market_dynamics": 0.770747, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.974202, "high": 50.350464, "low": 43.974202, "close": 45.603249, "volume": 56961053}, "trend_line": 40.480018, "activity_lines": {"activity_5": 45.275438, "activity_10": 45.293791, "activity_20": 42.175691, "activity_30": 41.306987}, "trend_signal": 1, "fair_value": 26.57208, "relative_strength": 5.343479, "rate_of_change": 0.4999971945418358, "market_dynamics": 0.621087, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.273437, "high": 49.171153, "low": 44.04416, "close": 44.573849, "volume": 60785175}, "trend_line": 40.787605, "activity_lines": {"activity_5": 44.785059, "activity_10": 45.349213, "activity_20": 42.580777, "activity_30": 41.571105}, "trend_signal": 1, "fair_value": 26.718188, "relative_strength": 1.150167, "rate_of_change": 0.7598489704228838, "market_dynamics": 0.560748, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.633814, "high": 46.142927, "low": 42.385133, "close": 42.854858, "volume": 18682580}, "trend_line": 40.991388, "activity_lines": {"activity_5": 44.129444, "activity_10": 44.947085, "activity_20": 42.81133, "activity_30": 41.704476}, "trend_signal": 1, "fair_value": 26.845945, "relative_strength": -5.568501, "rate_of_change": 0.499619921297172, "market_dynamics": 0.389679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.794894, "high": 44.074142, "low": 41.485658, "close": 41.715527, "volume": 12550022}, "trend_line": 41.204362, "activity_lines": {"activity_5": 43.283274, "activity_10": 44.329084, "activity_20": 42.928322, "activity_30": 41.751195}, "trend_signal": 1, "fair_value": 26.985171, "relative_strength": -7.42145, "rate_of_change": 0.5195579129938285, "market_dynamics": 0.208245, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.946567, "high": 42.475082, "low": 37.048264, "close": 37.238152, "volume": 27462815}, "trend_line": 41.008997, "activity_lines": {"activity_5": 41.091226, "activity_10": 42.887384, "activity_20": 42.595876, "activity_30": 41.49531}, "trend_signal": 1, "fair_value": 27.093673, "relative_strength": -13.350034, "rate_of_change": -0.47413669455676183, "market_dynamics": -0.198135, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.967727, "high": 38.72728, "low": 36.778423, "close": 38.167606, "volume": 22787748}, "trend_line": 40.547986, "activity_lines": {"activity_5": 39.681386, "activity_10": 41.765497, "activity_20": 42.340377, "activity_30": 41.311995}, "trend_signal": 0, "fair_value": 27.221091, "relative_strength": -15.506097, "rate_of_change": -1.1241703863179078, "market_dynamics": -0.609989, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.577366, "high": 39.626752, "low": 37.967727, "close": 39.14703, "volume": 25587385}, "trend_line": 40.352806, "activity_lines": {"activity_5": 39.093729, "activity_10": 40.97814, "activity_20": 42.166382, "activity_30": 41.22161}, "trend_signal": 0, "fair_value": 27.34815, "relative_strength": -14.315654, "rate_of_change": -0.48135559679832324, "market_dynamics": -0.870752, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.997124, "high": 39.256967, "low": 36.648497, "close": 38.297531, "volume": 23478408}, "trend_line": 40.313996, "activity_lines": {"activity_5": 38.584695, "activity_10": 40.246206, "activity_20": 41.883846, "activity_30": 41.089012}, "trend_signal": 0, "fair_value": 27.442459, "relative_strength": -16.644793, "rate_of_change": -0.0961767070175938, "market_dynamics": -1.083312, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.307526, "high": 38.467432, "low": 36.068839, "close": 37.088242, "volume": 18453925}, "trend_line": 40.280715, "activity_lines": {"activity_5": 37.976386, "activity_10": 39.428867, "activity_20": 41.455572, "activity_30": 40.880899}, "trend_signal": 0, "fair_value": 27.536474, "relative_strength": -18.41946, "rate_of_change": -0.08255445577759728, "market_dynamics": -1.164795, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.308115, "high": 38.07766, "low": 36.118808, "close": 36.988297, "volume": 17578855}, "trend_line": 40.158072, "activity_lines": {"activity_5": 37.643247, "activity_10": 38.717466, "activity_20": 41.016603, "activity_30": 40.668485}, "trend_signal": 0, "fair_value": 27.612909, "relative_strength": -14.584255, "rate_of_change": -0.30447076224938807, "market_dynamics": -1.209501, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.198179, "high": 39.097063, "low": 36.928337, "close": 37.887772, "volume": 21135573}, "trend_line": 40.012263, "activity_lines": {"activity_5": 37.626591, "activity_10": 38.302982, "activity_20": 40.654339, "activity_30": 40.522014}, "trend_signal": 0, "fair_value": 27.708637, "relative_strength": -15.701804, "rate_of_change": -0.3630876502238451, "market_dynamics": -1.20543, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.817815, "high": 37.817815, "low": 35.079419, "close": 36.638504, "volume": 23304253}, "trend_line": 39.823483, "activity_lines": {"activity_5": 37.212168, "activity_10": 37.80164, "activity_20": 40.159677, "activity_30": 40.304352}, "trend_signal": 0, "fair_value": 27.799327, "relative_strength": -19.436088, "rate_of_change": -0.47180535627288606, "market_dynamics": -1.195544, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.848379, "high": 37.058261, "low": 33.980064, "close": 34.909519, "volume": 24744883}, "trend_line": 39.594012, "activity_lines": {"activity_5": 36.388651, "activity_10": 37.130216, "activity_20": 39.500159, "activity_30": 39.987322}, "trend_signal": 0, "fair_value": 27.890184, "relative_strength": -23.709567, "rate_of_change": -0.5762203170425946, "market_dynamics": -1.155588, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.919511, "high": 36.48, "low": 32.509998, "close": 36.0, "volume": 27614235}, "trend_line": 39.564649, "activity_lines": {"activity_5": 36.154495, "activity_10": 36.801521, "activity_20": 38.980047, "activity_30": 39.75545}, "trend_signal": 0, "fair_value": 27.988916, "relative_strength": -20.224426, "rate_of_change": -0.07416020382071024, "market_dynamics": -1.068141, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.360001, "high": 37.740002, "low": 35.119999, "close": 37.25, "volume": 21506313}, "trend_line": 39.646045, "activity_lines": {"activity_5": 36.409556, "activity_10": 36.804019, "activity_20": 38.603677, "activity_30": 39.606118}, "trend_signal": 0, "fair_value": 28.100528, "relative_strength": -20.081419, "rate_of_change": 0.20572910933696903, "market_dynamics": -0.990271, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.599998, "high": 38.52, "low": 36.330002, "close": 38.07, "volume": 16793156}, "trend_line": 39.725211, "activity_lines": {"activity_5": 36.920503, "activity_10": 36.955391, "activity_20": 38.344847, "activity_30": 39.504438}, "trend_signal": 0, "fair_value": 28.212783, "relative_strength": -17.865603, "rate_of_change": 0.19968196071008024, "market_dynamics": -0.867297, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.860001, "high": 39.18, "low": 37.0, "close": 38.209999, "volume": 25167613}, "trend_line": 39.887436, "activity_lines": {"activity_5": 37.465968, "activity_10": 37.133993, "activity_20": 38.14079, "activity_30": 39.406682}, "trend_signal": 0, "fair_value": 28.337438, "relative_strength": -20.856954, "rate_of_change": 0.4083678750000834, "market_dynamics": -0.645873, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.209999, "high": 42.560001, "low": 37.0, "close": 40.970001, "volume": 41238622}, "trend_line": 40.19049, "activity_lines": {"activity_5": 38.826667, "activity_10": 37.83145, "activity_20": 38.259021, "activity_30": 39.476525}, "trend_signal": 0, "fair_value": 28.482314, "relative_strength": -16.015137, "rate_of_change": 0.7597730774171494, "market_dynamics": -0.235896, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.75, "high": 42.970001, "low": 39.700001, "close": 41.5, "volume": 67086443}, "trend_line": 40.345789, "activity_lines": {"activity_5": 39.96, "activity_10": 38.576681, "activity_20": 38.450219, "activity_30": 39.56101}, "trend_signal": 0, "fair_value": 28.623002, "relative_strength": -15.666, "rate_of_change": 0.38640733168470087, "market_dynamics": 0.255966, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.119999, "high": 41.490002, "low": 38.110001, "close": 39.029999, "volume": 32805623}, "trend_line": 40.476553, "activity_lines": {"activity_5": 39.903333, "activity_10": 38.792606, "activity_20": 38.417676, "activity_30": 39.47612}, "trend_signal": 0, "fair_value": 28.735975, "relative_strength": -19.194577, "rate_of_change": 0.32410817396581143, "market_dynamics": 0.517621, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.200001, "high": 39.25, "low": 37.07, "close": 37.990002, "volume": 18529232}, "trend_line": 40.573906, "activity_lines": {"activity_5": 39.381334, "activity_10": 38.782319, "activity_20": 38.311294, "activity_30": 39.315697}, "trend_signal": 0, "fair_value": 28.84424, "relative_strength": -19.42959, "rate_of_change": 0.2405170222869478, "market_dynamics": 0.592107, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.5, "high": 39.119999, "low": 38.169998, "close": 38.400002, "volume": 12543455}, "trend_line": 40.633955, "activity_lines": {"activity_5": 39.001334, "activity_10": 38.844719, "activity_20": 38.280214, "activity_30": 39.175445}, "trend_signal": 0, "fair_value": 28.947486, "relative_strength": -19.585143, "rate_of_change": 0.1479990612685881, "market_dynamics": 0.421793, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.889999, "high": 39.200001, "low": 37.75, "close": 38.23, "volume": 13265345}, "trend_line": 40.495784, "activity_lines": {"activity_5": 38.552001, "activity_10": 38.844182, "activity_20": 38.262342, "activity_30": 39.020351}, "trend_signal": 0, "fair_value": 29.048883, "relative_strength": -21.694548, "rate_of_change": -0.3400382758705123, "market_dynamics": 0.155251, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.830002, "high": 38.119999, "low": 34.209999, "close": 35.200001, "volume": 19048672}, "trend_line": 40.296256, "activity_lines": {"activity_5": 37.275334, "activity_10": 38.232364, "activity_20": 37.977923, "activity_30": 38.678688}, "trend_signal": 0, "fair_value": 29.138379, "relative_strength": -25.901896, "rate_of_change": -0.49271301921207605, "market_dynamics": -0.036325, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.279999, "high": 38.150002, "low": 33.349998, "close": 34.720001, "volume": 22094339}, "trend_line": 39.935813, "activity_lines": {"activity_5": 36.258668, "activity_10": 37.547819, "activity_20": 37.678815, "activity_30": 38.31893}, "trend_signal": 0, "fair_value": 29.221701, "relative_strength": -27.065363, "rate_of_change": -0.8944826040414189, "market_dynamics": -0.159903, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.700001, "high": 35.34, "low": 32.450001, "close": 32.450001, "volume": 12929680}, "trend_line": 39.458394, "activity_lines": {"activity_5": 34.772668, "activity_10": 36.496546, "activity_20": 37.175508, "activity_30": 37.835974}, "trend_signal": 0, "fair_value": 29.291672, "relative_strength": -29.43852, "rate_of_change": -1.195465834137406, "market_dynamics": -0.380537, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.98, "high": 33.060001, "low": 31.370001, "close": 32.419998, "volume": 13647377}, "trend_line": 38.849385, "activity_lines": {"activity_5": 33.646, "activity_10": 35.542, "activity_20": 36.69657, "activity_30": 37.381884}, "trend_signal": 0, "fair_value": 29.354562, "relative_strength": -28.264192, "rate_of_change": -1.5434206470744867, "market_dynamics": -0.614275, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.130001, "high": 33.75, "low": 31.700001, "close": 32.02, "volume": 14996534}, "trend_line": 38.393612, "activity_lines": {"activity_5": 32.784667, "activity_10": 34.62, "activity_20": 36.211571, "activity_30": 36.941279}, "trend_signal": 0, "fair_value": 29.408124, "relative_strength": -25.900766, "rate_of_change": -1.1731794467274081, "market_dynamics": -0.802783, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.080002, "high": 33.799999, "low": 31.700001, "close": 33.259998, "volume": 9860010}, "trend_line": 38.038471, "activity_lines": {"activity_5": 32.750666, "activity_10": 34.086182, "activity_20": 35.874559, "activity_30": 36.610078}, "trend_signal": 0, "fair_value": 29.469446, "relative_strength": -27.305112, "rate_of_change": -0.9250002318093858, "market_dynamics": -0.970927, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.099998, "high": 35.950001, "low": 32.93, "close": 35.709999, "volume": 18067985}, "trend_line": 37.751338, "activity_lines": {"activity_5": 33.662666, "activity_10": 34.147636, "activity_20": 35.789111, "activity_30": 36.459854}, "trend_signal": 0, "fair_value": 29.555638, "relative_strength": -24.234858, "rate_of_change": -0.7548489527878349, "market_dynamics": -0.913779, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.709999, "high": 35.82, "low": 33.919998, "close": 33.93, "volume": 21342527}, "trend_line": 37.36223, "activity_lines": {"activity_5": 33.915333, "activity_10": 33.945818, "activity_20": 35.540226, "activity_30": 36.213316}, "trend_signal": 0, "fair_value": 29.622202, "relative_strength": -27.561995, "rate_of_change": -1.0307131365781004, "market_dynamics": -0.885597, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 30.299999, "close": 32.049999, "volume": 22737725}, "trend_line": 36.944768, "activity_lines": {"activity_5": 33.442666, "activity_10": 33.475999, "activity_20": 35.13114, "activity_30": 35.870591}, "trend_signal": 0, "fair_value": 29.676084, "relative_strength": -31.501517, "rate_of_change": -1.1173369469648717, "market_dynamics": -0.887232, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.299999, "high": 35.98, "low": 31.66, "close": 35.459999, "volume": 24238400}, "trend_line": 36.698273, "activity_lines": {"activity_5": 34.131332, "activity_10": 33.741636, "activity_20": 35.068666, "activity_30": 35.7748}, "trend_signal": 0, "fair_value": 29.758018, "relative_strength": -25.514539, "rate_of_change": -0.6671986680225005, "market_dynamics": -0.644283, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.459999, "high": 39.959999, "low": 34.599998, "close": 38.779999, "volume": 57236778}, "trend_line": 36.600422, "activity_lines": {"activity_5": 35.697332, "activity_10": 34.661272, "activity_20": 35.319762, "activity_30": 35.909104}, "trend_signal": 0, "fair_value": 29.88007, "relative_strength": -17.655598, "rate_of_change": -0.2666365253754545, "market_dynamics": -0.230207, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.400002, "high": 40.470001, "low": 37.09, "close": 38.889999, "volume": 72436921}, "trend_line": 36.655483, "activity_lines": {"activity_5": 36.931999, "activity_10": 35.535817, "activity_20": 35.568095, "activity_30": 36.056819}, "trend_signal": 0, "fair_value": 30.007757, "relative_strength": -16.759471, "rate_of_change": 0.15043815615020756, "market_dynamics": 0.274426, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.279999, "high": 43.5, "low": 37.27, "close": 37.450001, "volume": 84444970}, "trend_line": 36.631563, "activity_lines": {"activity_5": 37.474666, "activity_10": 36.072727, "activity_20": 35.671476, "activity_30": 36.108078}, "trend_signal": 0, "fair_value": 30.123622, "relative_strength": -19.085785, "rate_of_change": -0.06525626739114809, "market_dynamics": 0.819118, "expectation": {"probability": 49.032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a03e5c-d2ce-4163-943b-ed5e07b88b1b/", "share_image": "https://sharemaestro.com/terminal/17a03e5c-d2ce-4163-943b-ed5e07b88b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}