{"ticker": {"uuid": "17a05419-d1d6-4f15-9c8f-cb567b3e9656", "symbol": "FWSD", "name": "Invesco FTSE All-World UCITS ETF GBP PfHdg Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWSD rose 12.83%, moving from 789.25 to 890.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.21 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "890.50"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.21"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 884.599976, "high": 897.900024, "low": 878.599976, "close": 890.5, "volume": 159976}, "trend_line": 814.175492, "activity_lines": {"activity_5": 876.746663, "activity_10": 859.648178, "activity_20": 836.103294, "activity_30": 826.886042}, "trend_signal": 1, "fair_value": 672.546897, "relative_strength": 6.208042, "rate_of_change": 0.4013554630451553, "market_dynamics": 0.915341, "expectation": {"probability": 62.2139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.285022, "high": 5.408066, "low": 5.285022, "close": 5.408066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.427889, "high": 541.691345, "low": 5.425779, "close": 531.2453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.326683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 534.693909, "high": 546.289518, "low": 534.593933, "close": 546.839294, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.16422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 547.788818, "high": 557.585144, "low": 547.788818, "close": 551.537476, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.757534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 552.736938, "high": 556.935425, "low": 548.838501, "close": 556.935425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 513.282905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.393112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 557.435181, "high": 558.884644, "low": 545.139954, "close": 546.539307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 549.331637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.417478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.490601, "high": 548.188782, "low": 542.890747, "close": 542.890747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 548.088766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.770802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 543.690613, "high": 543.690613, "low": 530.295715, "close": 530.295715, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 541.871187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.461416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 529.445984, "high": 537.292905, "low": 529.445984, "close": 532.5448, "volume": 140000}, "trend_line": null, "activity_lines": {"activity_5": 537.506209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.692903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.09021, "high": 547.788818, "low": 544.09021, "close": 547.788818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.488749, "activity_10": 532.579486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.202495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.138733, "high": 548.138733, "low": 541.241394, "close": 543.140564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.531645, "activity_10": 542.386408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.105956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 544.690125, "high": 547.606628, "low": 543.790472, "close": 545.557434, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 542.606746, "activity_10": 542.855806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.393579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 543.408081, "high": 543.758118, "low": 533.111755, "close": 533.111755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.355509, "activity_10": 540.802133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.064208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.762878, "high": 529.762878, "low": 524.714844, "close": 528.913208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 536.517021, "activity_10": 538.234679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.053422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.614319, "high": 525.614319, "low": 517.717285, "close": 522.915405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 530.92137, "activity_10": 534.988066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.377554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 523.915032, "high": 534.461365, "low": 523.915032, "close": 529.712891, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 529.249776, "activity_10": 533.595905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.961013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 534.111389, "high": 534.111389, "low": 516.217712, "close": 516.217712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 523.974967, "activity_10": 530.05601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.564348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 516.017822, "high": 517.317383, "low": 508.67038, "close": 508.67038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 518.140363, "activity_10": 525.628837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.68135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.370483, "high": 532.611938, "low": 508.370483, "close": 532.611938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.915702, "activity_10": 525.947863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.046118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 532.212158, "high": 534.611206, "low": 532.212158, "close": 532.761902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 525.494448, "activity_10": 526.292934, "activity_20": 529.400548, "activity_30": null}, "trend_signal": 0, "fair_value": 509.281907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 536.9104, "high": 548.056458, "low": 536.9104, "close": 546.806946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 533.098442, "activity_10": 529.464866, "activity_20": 532.974361, "activity_30": null}, "trend_signal": 0, "fair_value": 511.068813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 549.455933, "high": 552.055115, "low": 548.406311, "close": 551.455322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 541.11229, "activity_10": 533.415296, "activity_20": 534.412787, "activity_30": null}, "trend_signal": 0, "fair_value": 512.904564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.505615, "high": 554.004395, "low": 550.455688, "close": 554.004395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 547.626656, "activity_10": 537.72196, "activity_20": 535.997743, "activity_30": null}, "trend_signal": 0, "fair_value": 514.691513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 551.355347, "high": 555.104004, "low": 551.355347, "close": 555.104004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 551.485291, "activity_10": 541.848686, "activity_20": 537.653305, "activity_30": null}, "trend_signal": 0, "fair_value": 516.375367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.104004, "high": 566.071655, "low": 555.104004, "close": 566.071655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 557.500338, "activity_10": 547.493334, "activity_20": 540.336421, "activity_30": null}, "trend_signal": 0, "fair_value": 518.363218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.671387, "high": 570.970093, "low": 566.671387, "close": 568.020996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 561.944515, "activity_10": 552.707749, "activity_20": 543.161683, "activity_30": null}, "trend_signal": 0, "fair_value": 520.273133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 571.170044, "high": 573.369385, "low": 571.170044, "close": 573.01947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 566.64058, "activity_10": 558.134467, "activity_20": 546.360697, "activity_30": null}, "trend_signal": 0, "fair_value": 522.226701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 569.170715, "high": 569.170715, "low": 565.571716, "close": 566.271606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 567.649747, "activity_10": 561.30154, "activity_20": 548.773586, "activity_30": null}, "trend_signal": 0, "fair_value": 523.799733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.371216, "high": 573.46936, "low": 567.371216, "close": 573.46936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 570.240352, "activity_10": 564.730001, "activity_20": 551.700662, "activity_30": null}, "trend_signal": 0, "fair_value": 525.512479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046224, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 572.869446, "high": 572.869446, "low": 565.471741, "close": 571.769775, "volume": 0}, "trend_line": 527.054389, "activity_lines": {"activity_5": 571.040071, "activity_10": 567.106585, "activity_20": 554.270995, "activity_30": 548.139458}, "trend_signal": 1, "fair_value": 527.054389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 576.818237, "high": 583.466187, "low": 575.918457, "close": 583.466187, "volume": 0}, "trend_line": 546.322993, "activity_lines": {"activity_5": 575.35872, "activity_10": 570.900555, "activity_20": 557.841076, "activity_30": 551.778928}, "trend_signal": 1, "fair_value": 528.874124, "relative_strength": null, "rate_of_change": 3.6559042865687967, "market_dynamics": -0.256944, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582.566406, "high": 586.465271, "low": 579.167419, "close": 586.465271, "volume": 0}, "trend_line": 548.163659, "activity_lines": {"activity_5": 579.647384, "activity_10": 574.573281, "activity_20": 561.504757, "activity_30": 554.368753}, "trend_signal": 1, "fair_value": 530.673848, "relative_strength": null, "rate_of_change": 0.33691900644570816, "market_dynamics": -0.204793, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 585.265564, "high": 594.012817, "low": 585.265564, "close": 594.012817, "volume": 0}, "trend_line": 549.736109, "activity_lines": {"activity_5": 585.555509, "activity_10": 578.981744, "activity_20": 565.692453, "activity_30": 557.326763}, "trend_signal": 1, "fair_value": 532.59321, "relative_strength": null, "rate_of_change": 0.2868577612147038, "market_dynamics": -0.04558, "expectation": {"probability": 71.6561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 597.961548, "high": 599.760986, "low": 590.613953, "close": 599.760986, "volume": 0}, "trend_line": 551.34356, "activity_lines": {"activity_5": 591.530277, "activity_10": 583.707902, "activity_20": 570.137589, "activity_30": 560.554174}, "trend_signal": 1, "fair_value": 534.568733, "relative_strength": null, "rate_of_change": 0.2924041142074531, "market_dynamics": 0.221803, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.811279, "high": 606.50885, "low": 594.812622, "close": 606.50885, "volume": 0}, "trend_line": 552.996007, "activity_lines": {"activity_5": 598.001558, "activity_10": 588.849, "activity_20": 574.888007, "activity_30": 564.113225}, "trend_signal": 1, "fair_value": 536.624165, "relative_strength": null, "rate_of_change": 0.29971275986246004, "market_dynamics": 0.468313, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.709167, "high": 609.907776, "low": 604.309631, "close": 609.907776, "volume": 0}, "trend_line": 555.10829, "activity_lines": {"activity_5": 603.289876, "activity_10": 593.872863, "activity_20": 579.56407, "activity_30": 567.784952}, "trend_signal": 1, "fair_value": 538.659821, "relative_strength": null, "rate_of_change": 0.381970750830403, "market_dynamics": 0.658995, "expectation": {"probability": 78.0105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.807495, "high": 613.906555, "low": 606.608765, "close": 613.506714, "volume": 0}, "trend_line": 557.462155, "activity_lines": {"activity_5": 608.015068, "activity_10": 598.7895, "activity_20": 584.201007, "activity_30": 571.552593}, "trend_signal": 1, "fair_value": 540.68271, "relative_strength": null, "rate_of_change": 0.42403708292665593, "market_dynamics": 0.772583, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 608.808105, "high": 615.75592, "low": 608.808105, "close": 609.024902, "volume": 0}, "trend_line": 560.086461, "activity_lines": {"activity_5": 609.443559, "activity_10": 602.15513, "activity_20": 587.947825, "activity_30": 574.879222}, "trend_signal": 1, "fair_value": 542.481189, "relative_strength": null, "rate_of_change": 0.47075949039086484, "market_dynamics": 0.771489, "expectation": {"probability": 77.1987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 613.173706, "high": 624.420471, "low": 613.173706, "close": 621.821228, "volume": 0}, "trend_line": 563.062342, "activity_lines": {"activity_5": 614.136686, "activity_10": 607.070033, "activity_20": 592.435462, "activity_30": 578.86211}, "trend_signal": 1, "fair_value": 544.515549, "relative_strength": null, "rate_of_change": 0.5313252876505362, "market_dynamics": 0.754704, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.221497, "high": 624.570435, "low": 621.221497, "close": 624.570435, "volume": 0}, "trend_line": 565.621729, "activity_lines": {"activity_5": 618.275533, "activity_10": 611.605666, "activity_20": 596.760121, "activity_30": 582.830374}, "trend_signal": 1, "fair_value": 546.516921, "relative_strength": null, "rate_of_change": 0.45454771329744076, "market_dynamics": 0.716057, "expectation": {"probability": 77.0459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 618.722107, "high": 624.420471, "low": 618.722107, "close": 618.822083, "volume": 0}, "trend_line": 568.144447, "activity_lines": {"activity_5": 619.294157, "activity_10": 614.136133, "activity_20": 600.100135, "activity_30": 586.262655}, "trend_signal": 1, "fair_value": 548.280461, "relative_strength": null, "rate_of_change": 0.44600797152190996, "market_dynamics": 0.580754, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 620.92143, "high": 620.92143, "low": 615.223083, "close": 615.223083, "volume": 240}, "trend_line": 570.466635, "activity_lines": {"activity_5": 618.518827, "activity_10": 615.369401, "activity_20": 602.754458, "activity_30": 589.299986}, "trend_signal": 1, "fair_value": 549.874333, "relative_strength": null, "rate_of_change": 0.4087319716424127, "market_dynamics": 0.447764, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.32373, "high": 613.32373, "low": 598.877808, "close": 598.877808, "volume": 0}, "trend_line": 572.658837, "activity_lines": {"activity_5": 612.180648, "activity_10": 613.107932, "activity_20": 603.548433, "activity_30": 591.132965}, "trend_signal": 1, "fair_value": 551.013949, "relative_strength": null, "rate_of_change": 0.38428224641042363, "market_dynamics": -0.05388, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.07782, "high": 612.37384, "low": 599.07782, "close": 612.37384, "volume": 0}, "trend_line": 575.440858, "activity_lines": {"activity_5": 611.017619, "activity_10": 613.211833, "activity_20": 605.41406, "activity_30": 593.695223}, "trend_signal": 1, "fair_value": 552.408492, "relative_strength": null, "rate_of_change": 0.4858077480432036, "market_dynamics": -0.486219, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 614.073364, "high": 615.023254, "low": 605.425964, "close": 615.023254, "volume": 0}, "trend_line": 578.51112, "activity_lines": {"activity_5": 611.367554, "activity_10": 613.568121, "activity_20": 607.259299, "activity_30": 596.248926}, "trend_signal": 1, "fair_value": 553.799931, "relative_strength": null, "rate_of_change": 0.533549531166582, "market_dynamics": -0.860838, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.520713, "high": 627.519592, "low": 623.12085, "close": 627.519592, "volume": 200}, "trend_line": 581.771343, "activity_lines": {"activity_5": 616.519413, "activity_10": 616.041662, "activity_20": 610.061563, "activity_30": 599.410763}, "trend_signal": 1, "fair_value": 555.402532, "relative_strength": null, "rate_of_change": 0.5635540765404814, "market_dynamics": -0.985732, "expectation": {"probability": 71.9325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 627.76947, "high": 637.116821, "low": 627.76947, "close": 635.667236, "volume": 0}, "trend_line": 585.752994, "activity_lines": {"activity_5": 623.80732, "activity_10": 619.676379, "activity_20": 613.356466, "activity_30": 602.887918}, "trend_signal": 1, "fair_value": 557.110292, "relative_strength": null, "rate_of_change": 0.6844013628220155, "market_dynamics": -0.879976, "expectation": {"probability": 73.2064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 638.266602, "high": 638.266602, "low": 634.817444, "close": 634.817444, "volume": 0}, "trend_line": 589.957896, "activity_lines": {"activity_5": 629.449019, "activity_10": 622.75367, "activity_20": 616.272114, "activity_30": 606.053366}, "trend_signal": 1, "fair_value": 558.729191, "relative_strength": null, "rate_of_change": 0.7178626559440278, "market_dynamics": -0.865439, "expectation": {"probability": 69.0972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 634.767456, "high": 634.767456, "low": 624.620422, "close": 624.620422, "volume": 0}, "trend_line": 593.024845, "activity_lines": {"activity_5": 629.295735, "activity_10": 623.508001, "activity_20": 617.890209, "activity_30": 608.289658}, "trend_signal": 1, "fair_value": 560.07391, "relative_strength": null, "rate_of_change": 0.5198589629521667, "market_dynamics": -0.907509, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 631.818366, "high": 638.016602, "low": 628.269348, "close": 637.766602, "volume": 10924}, "trend_line": 596.525002, "activity_lines": {"activity_5": 632.708073, "activity_10": 626.601652, "activity_20": 620.516744, "activity_30": 611.176223}, "trend_signal": 1, "fair_value": 561.627764, "relative_strength": null, "rate_of_change": 0.5902209712646938, "market_dynamics": -0.924337, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.016846, "high": 644.064758, "low": 635.504211, "close": 635.504211, "volume": 0}, "trend_line": 599.481577, "activity_lines": {"activity_5": 633.850057, "activity_10": 629.04403, "activity_20": 622.613542, "activity_30": 613.691011}, "trend_signal": 1, "fair_value": 563.076322, "relative_strength": null, "rate_of_change": 0.4956330397028428, "market_dynamics": -0.993669, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.203796, "high": 643.902283, "low": 637.203796, "close": 641.202942, "volume": 0}, "trend_line": 602.473165, "activity_lines": {"activity_5": 636.35931, "activity_10": 632.219228, "activity_20": 625.005277, "activity_30": 616.382711}, "trend_signal": 1, "fair_value": 564.578757, "relative_strength": 6.461546, "rate_of_change": 0.49902918034126326, "market_dynamics": -0.963709, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 644.152161, "high": 645.601929, "low": 641.902649, "close": 645.601929, "volume": 150}, "trend_line": 605.526416, "activity_lines": {"activity_5": 639.965845, "activity_10": 635.721882, "activity_20": 627.555307, "activity_30": 619.165212}, "trend_signal": 1, "fair_value": 566.107496, "relative_strength": 5.974063, "rate_of_change": 0.5067862234162821, "market_dynamics": -0.819637, "expectation": {"probability": 67.8643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.002441, "high": 651.700378, "low": 643.002441, "close": 651.550537, "volume": 0}, "trend_line": 608.7413, "activity_lines": {"activity_5": 644.836283, "activity_10": 639.456571, "activity_20": 630.426209, "activity_30": 622.134511}, "trend_signal": 1, "fair_value": 567.689774, "relative_strength": 6.261481, "rate_of_change": 0.5309238234785753, "market_dynamics": -0.761897, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 653.949951, "high": 661.648132, "low": 653.400024, "close": 661.648132, "volume": 0}, "trend_line": 611.927183, "activity_lines": {"activity_5": 651.277246, "activity_10": 644.314883, "activity_20": 634.01217, "activity_30": 625.547855}, "trend_signal": 1, "fair_value": 569.398108, "relative_strength": 7.085259, "rate_of_change": 0.5233558163377431, "market_dynamics": -0.34788, "expectation": {"probability": 71.4032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 661.848145, "high": 661.898132, "low": 646.601685, "close": 646.601685, "volume": 0}, "trend_line": 614.546539, "activity_lines": {"activity_5": 651.110624, "activity_10": 645.589752, "activity_20": 635.902568, "activity_30": 627.784919}, "trend_signal": 1, "fair_value": 570.776743, "relative_strength": 5.698679, "rate_of_change": 0.4280502766944476, "market_dynamics": -0.173909, "expectation": {"probability": 73.4579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 655.349629, "high": 655.349629, "low": 638.853394, "close": 640.353088, "volume": 500}, "trend_line": 616.790993, "activity_lines": {"activity_5": 648.121305, "activity_10": 645.381565, "activity_20": 637.023128, "activity_30": 629.449858}, "trend_signal": 1, "fair_value": 571.997381, "relative_strength": 2.905569, "rate_of_change": 0.3652211602480288, "market_dynamics": -0.038331, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 641.102966, "high": 650.350869, "low": 620.007751, "close": 620.007751, "volume": 18050}, "trend_line": 618.582198, "activity_lines": {"activity_5": 638.406864, "activity_10": 641.389029, "activity_20": 636.078197, "activity_30": 629.657391}, "trend_signal": 1, "fair_value": 572.825146, "relative_strength": 0.89612, "rate_of_change": 0.2904071266163887, "market_dynamics": -0.184424, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 607.760559, "high": 624.756653, "low": 607.760559, "close": 624.756653, "volume": 0}, "trend_line": 620.291774, "activity_lines": {"activity_5": 631.981669, "activity_10": 638.529197, "activity_20": 635.533244, "activity_30": 630.055742}, "trend_signal": 1, "fair_value": 573.705341, "relative_strength": 1.638367, "rate_of_change": 0.2763700613317818, "market_dynamics": -0.708662, "expectation": {"probability": 63.9586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 626.956116, "high": 648.101318, "low": 626.956116, "close": 648.101318, "volume": 0}, "trend_line": 622.836159, "activity_lines": {"activity_5": 635.124288, "activity_10": 639.911372, "activity_20": 637.197613, "activity_30": 631.849907}, "trend_signal": 1, "fair_value": 574.945274, "relative_strength": 3.4872, "rate_of_change": 0.41019163991040125, "market_dynamics": -0.940795, "expectation": {"probability": 65.2916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 652.300293, "high": 653.899963, "low": 651.500671, "close": 656.549438, "volume": 1530}, "trend_line": 625.272268, "activity_lines": {"activity_5": 641.986067, "activity_10": 642.641666, "activity_20": 639.554514, "activity_30": 634.024957}, "trend_signal": 1, "fair_value": 576.283047, "relative_strength": 4.462546, "rate_of_change": 0.39113159452903595, "market_dynamics": -1.087618, "expectation": {"probability": 66.7575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.949707, "high": 657.999023, "low": 653.200134, "close": 655.749573, "volume": 0}, "trend_line": 627.581744, "activity_lines": {"activity_5": 647.918042, "activity_10": 644.843889, "activity_20": 641.655583, "activity_30": 635.991235}, "trend_signal": 1, "fair_value": 577.564765, "relative_strength": 3.598164, "rate_of_change": 0.369355258212076, "market_dynamics": -1.091288, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.698608, "high": 659.698608, "low": 632.80481, "close": 632.80481, "volume": 0}, "trend_line": 628.874811, "activity_lines": {"activity_5": 645.17533, "activity_10": 642.609852, "activity_20": 641.378453, "activity_30": 636.328207}, "trend_signal": 1, "fair_value": 578.441591, "relative_strength": 2.234556, "rate_of_change": 0.20603961354236983, "market_dynamics": -1.092612, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 637.403748, "high": 650.973572, "low": 634.504395, "close": 650.973572, "volume": 1715}, "trend_line": 630.581897, "activity_lines": {"activity_5": 647.635734, "activity_10": 643.911902, "activity_20": 642.670125, "activity_30": 637.753933}, "trend_signal": 1, "fair_value": 579.574904, "relative_strength": 3.795969, "rate_of_change": 0.27145084683635134, "market_dynamics": -1.106527, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.82373, "high": 661.671387, "low": 649.82373, "close": 657.972107, "volume": 0}, "trend_line": 632.297339, "activity_lines": {"activity_5": 650.681189, "activity_10": 646.496903, "activity_20": 644.444515, "activity_30": 639.521043}, "trend_signal": 1, "fair_value": 580.781014, "relative_strength": 5.179316, "rate_of_change": 0.27204111125948466, "market_dynamics": -1.147318, "expectation": {"probability": 64.5047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.421509, "high": 670.269836, "low": 661.421509, "close": 670.269836, "volume": 100}, "trend_line": 634.309408, "activity_lines": {"activity_5": 657.167834, "activity_10": 651.384691, "activity_20": 647.185599, "activity_30": 641.970882}, "trend_signal": 1, "fair_value": 582.136906, "relative_strength": 5.680932, "rate_of_change": 0.31821563620402915, "market_dynamics": -1.030972, "expectation": {"probability": 65.7565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 666.620422, "high": 670.469704, "low": 662.871205, "close": 668.120239, "volume": 1629}, "trend_line": 636.129858, "activity_lines": {"activity_5": 662.023254, "activity_10": 655.451314, "activity_20": 649.518387, "activity_30": 644.152226}, "trend_signal": 1, "fair_value": 583.420239, "relative_strength": 5.562777, "rate_of_change": 0.2869971621168278, "market_dynamics": -0.681636, "expectation": {"probability": 66.0757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 676.968503, "high": 676.968503, "low": 667.970215, "close": 676.118652, "volume": 18710}, "trend_line": 638.366317, "activity_lines": {"activity_5": 668.720101, "activity_10": 660.467336, "activity_20": 652.458391, "activity_30": 646.732148}, "trend_signal": 1, "fair_value": 584.783451, "relative_strength": 6.846325, "rate_of_change": 0.35157271300413756, "market_dynamics": -0.214845, "expectation": {"probability": 64.7184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.067724, "high": 681.067724, "low": 675.46875, "close": 680.017883, "volume": 61}, "trend_line": 640.306205, "activity_lines": {"activity_5": 673.829101, "activity_10": 665.172111, "activity_20": 655.573077, "activity_30": 649.419346}, "trend_signal": 1, "fair_value": 586.16366, "relative_strength": 5.809308, "rate_of_change": 0.3038832012811222, "market_dynamics": 0.090718, "expectation": {"probability": 65.6506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.368774, "high": 676.910433, "low": 673.669078, "close": 675.46875, "volume": 23608}, "trend_line": 642.002816, "activity_lines": {"activity_5": 675.485437, "activity_10": 668.045022, "activity_20": 657.990716, "activity_30": 651.687897}, "trend_signal": 1, "fair_value": 587.439447, "relative_strength": 6.174741, "rate_of_change": 0.26496869571958553, "market_dynamics": 0.440849, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.068665, "high": 676.551586, "low": 667.470276, "close": 667.470276, "volume": 55754}, "trend_line": 643.624422, "activity_lines": {"activity_5": 673.309171, "activity_10": 668.966074, "activity_20": 659.46706, "activity_30": 653.330959}, "trend_signal": 1, "fair_value": 588.566642, "relative_strength": 5.577552, "rate_of_change": 0.2525854964474063, "market_dynamics": 0.711442, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 666.593487, "high": 686.366638, "low": 664.898828, "close": 686.366638, "volume": 136646}, "trend_line": 645.995874, "activity_lines": {"activity_5": 677.618331, "activity_10": 673.124269, "activity_20": 662.590839, "activity_30": 656.088521}, "trend_signal": 1, "fair_value": 589.924975, "relative_strength": 9.631115, "rate_of_change": 0.3684527682512297, "market_dynamics": 0.885256, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 688.916138, "high": 688.916138, "low": 677.868328, "close": 675.568787, "volume": 72147}, "trend_line": 648.55224, "activity_lines": {"activity_5": 677.11178, "activity_10": 674.762543, "activity_20": 664.471186, "activity_30": 657.996451}, "trend_signal": 1, "fair_value": 591.098178, "relative_strength": 7.732614, "rate_of_change": 0.39572481851486646, "market_dynamics": 1.070258, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.918274, "high": 685.16687, "low": 674.868881, "close": 685.16687, "volume": 5246}, "trend_line": 650.978674, "activity_lines": {"activity_5": 679.841248, "activity_10": 677.368397, "activity_20": 667.122937, "activity_30": 660.358686}, "trend_signal": 1, "fair_value": 592.369377, "relative_strength": 6.393828, "rate_of_change": 0.3741308487347098, "market_dynamics": 0.945161, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 688.266296, "high": 690.46582, "low": 685.766846, "close": 690.46582, "volume": 7250}, "trend_line": 653.493426, "activity_lines": {"activity_5": 683.993766, "activity_10": 680.316, "activity_20": 670.119272, "activity_30": 662.906243}, "trend_signal": 1, "fair_value": 593.677329, "relative_strength": 6.634452, "rate_of_change": 0.38630328464493513, "market_dynamics": 0.875027, "expectation": {"probability": 62.6104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 692.115601, "high": 698.714172, "low": 692.115601, "close": 698.714172, "volume": 7920}, "trend_line": 655.866579, "activity_lines": {"activity_5": 689.895931, "activity_10": 684.172509, "activity_20": 673.763937, "activity_30": 665.823711}, "trend_signal": 1, "fair_value": 595.059393, "relative_strength": 7.351198, "rate_of_change": 0.3631487181938387, "market_dynamics": 0.742337, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.01416, "high": 699.364215, "low": 691.788025, "close": 691.788025, "volume": 4310}, "trend_line": 657.737272, "activity_lines": {"activity_5": 691.406453, "activity_10": 686.252548, "activity_20": 676.500815, "activity_30": 668.141223}, "trend_signal": 1, "fair_value": 596.315609, "relative_strength": 6.168418, "rate_of_change": 0.28522462645561336, "market_dynamics": 0.723866, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.837646, "high": 693.837646, "low": 678.040222, "close": 679.739868, "volume": 0}, "trend_line": 659.234686, "activity_lines": {"activity_5": 688.539498, "activity_10": 685.71169, "activity_20": 677.845321, "activity_30": 669.560746}, "trend_signal": 1, "fair_value": 597.385151, "relative_strength": 6.833487, "rate_of_change": 0.227661417977245, "market_dynamics": 0.542256, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 679.98991, "high": 683.839294, "low": 679.98991, "close": 683.48938, "volume": 159}, "trend_line": 661.196985, "activity_lines": {"activity_5": 686.644307, "activity_10": 685.786721, "activity_20": 679.262484, "activity_30": 671.125565}, "trend_signal": 1, "fair_value": 598.475078, "relative_strength": 6.309667, "rate_of_change": 0.2976631906167677, "market_dynamics": 0.294916, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 676.990356, "high": 680.439819, "low": 676.690444, "close": 680.189819, "volume": 34813}, "trend_line": 662.611092, "activity_lines": {"activity_5": 683.761096, "activity_10": 685.198714, "activity_20": 680.085724, "activity_30": 672.350909}, "trend_signal": 1, "fair_value": 599.496512, "relative_strength": 4.610706, "rate_of_change": 0.21387075744151257, "market_dynamics": -0.127681, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 689.938354, "high": 689.938354, "low": 671.641174, "close": 671.641174, "volume": 0}, "trend_line": 663.815657, "activity_lines": {"activity_5": 678.713403, "activity_10": 682.97057, "activity_20": 679.942005, "activity_30": 672.933495}, "trend_signal": 1, "fair_value": 600.387187, "relative_strength": 2.833669, "rate_of_change": 0.18179064832195752, "market_dynamics": -0.703044, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 668.29187, "high": 691.538025, "low": 668.29187, "close": 691.538025, "volume": 0}, "trend_line": 665.493494, "activity_lines": {"activity_5": 682.10286, "activity_10": 684.284201, "activity_20": 681.621358, "activity_30": 674.722035}, "trend_signal": 1, "fair_value": 601.498782, "relative_strength": 2.567771, "rate_of_change": 0.25275646669479923, "market_dynamics": -0.829087, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.487671, "high": 703.336182, "low": 693.487671, "close": 703.336182, "volume": 3572}, "trend_line": 667.417969, "activity_lines": {"activity_5": 689.441703, "activity_10": 687.648926, "activity_20": 684.253924, "activity_30": 677.163498}, "trend_signal": 1, "fair_value": 602.725739, "relative_strength": 4.192685, "rate_of_change": 0.28918013734930903, "market_dynamics": -0.77353, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.688171, "high": 706.985458, "low": 690.688171, "close": 706.13562, "volume": 330}, "trend_line": 669.237471, "activity_lines": {"activity_5": 696.140605, "activity_10": 691.017778, "activity_20": 686.81724, "activity_30": 679.661411}, "trend_signal": 1, "fair_value": 603.956809, "relative_strength": 2.428787, "rate_of_change": 0.27261807210948147, "market_dynamics": -0.54556, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 694.337646, "high": 702.886283, "low": 692.732909, "close": 698.087036, "volume": 328608}, "trend_line": 670.452102, "activity_lines": {"activity_5": 698.646895, "activity_10": 692.542001, "activity_20": 688.351348, "activity_30": 681.522674}, "trend_signal": 1, "fair_value": 605.064223, "relative_strength": 0.909099, "rate_of_change": 0.18149476869324016, "market_dynamics": -0.074749, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 701.836304, "high": 707.835388, "low": 699.386719, "close": 707.835388, "volume": 0}, "trend_line": 672.493225, "activity_lines": {"activity_5": 703.209489, "activity_10": 695.700084, "activity_20": 690.622847, "activity_30": 683.934499}, "trend_signal": 1, "fair_value": 606.259237, "relative_strength": 1.862366, "rate_of_change": 0.30443979426886547, "market_dynamics": 0.116569, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.984985, "high": 711.484759, "low": 704.835938, "close": 704.835938, "volume": 7011}, "trend_line": 674.642653, "activity_lines": {"activity_5": 704.359318, "activity_10": 698.146973, "activity_20": 692.4298, "activity_30": 686.021125}, "trend_signal": 1, "fair_value": 607.392303, "relative_strength": 2.220454, "rate_of_change": 0.31962076643968323, "market_dynamics": 0.204514, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 697.587097, "high": 700.036682, "low": 688.188543, "close": 686.338867, "volume": 1143}, "trend_line": 676.853691, "activity_lines": {"activity_5": 698.45693, "activity_10": 696.993523, "activity_20": 692.30029, "activity_30": 686.77572}, "trend_signal": 1, "fair_value": 608.289423, "relative_strength": -2.125281, "rate_of_change": 0.3277346889005594, "market_dynamics": -0.061267, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 694.787513, "high": 694.787513, "low": 672.391113, "close": 672.391113, "volume": 1578}, "trend_line": 678.441506, "activity_lines": {"activity_5": 689.038444, "activity_10": 693.184135, "activity_20": 690.793756, "activity_30": 686.487811}, "trend_signal": 1, "fair_value": 609.009666, "relative_strength": -2.618529, "rate_of_change": 0.23458762523021798, "market_dynamics": -0.516999, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 681.589695, "high": 681.589695, "low": 656.359924, "close": 664.808777, "volume": 144}, "trend_line": 678.998421, "activity_lines": {"activity_5": 679.342147, "activity_10": 688.197928, "activity_20": 688.601412, "activity_30": 685.608281}, "trend_signal": 1, "fair_value": 609.629656, "relative_strength": -3.143601, "rate_of_change": 0.08208740106180998, "market_dynamics": -0.91147, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.65802, "high": 673.207642, "low": 666.80851, "close": 669.758057, "volume": 3}, "trend_line": 679.438708, "activity_lines": {"activity_5": 673.51416, "activity_10": 684.391245, "activity_20": 686.93119, "activity_30": 685.012128}, "trend_signal": 0, "fair_value": 610.290408, "relative_strength": -2.563838, "rate_of_change": 0.06484359703687913, "market_dynamics": -1.339538, "expectation": {"probability": 65.4781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.602074, "high": 686.205843, "low": 662.209167, "close": 662.209167, "volume": 21400}, "trend_line": 679.654028, "activity_lines": {"activity_5": 667.708366, "activity_10": 679.246276, "activity_20": 684.531132, "activity_30": 683.900545}, "trend_signal": 0, "fair_value": 610.854742, "relative_strength": -3.748727, "rate_of_change": 0.03169086445396039, "market_dynamics": -1.461735, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 656.309977, "high": 665.358704, "low": 611.666077, "close": 611.666077, "volume": 1397}, "trend_line": 678.949404, "activity_lines": {"activity_5": 647.896659, "activity_10": 665.444905, "activity_20": 677.432481, "activity_30": 679.514225}, "trend_signal": 0, "fair_value": 610.863466, "relative_strength": -4.376834, "rate_of_change": -0.10367392393355766, "market_dynamics": -1.520349, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.919083, "high": 616.815369, "low": 588.569336, "close": 616.415405, "volume": 376}, "trend_line": 677.797465, "activity_lines": {"activity_5": 634.646248, "activity_10": 654.173778, "activity_20": 671.090447, "activity_30": 675.479774}, "trend_signal": 0, "fair_value": 610.92253, "relative_strength": -2.546389, "rate_of_change": -0.16966492542940215, "market_dynamics": -1.518596, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 635.012903, "high": 635.912721, "low": 626.46405, "close": 626.46405, "volume": 3640}, "trend_line": 676.747196, "activity_lines": {"activity_5": 628.477099, "activity_10": 646.360954, "activity_20": 666.032814, "activity_30": 672.16794}, "trend_signal": 0, "fair_value": 611.086125, "relative_strength": -4.682305, "rate_of_change": -0.15495322042845905, "market_dynamics": -1.480759, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.414379, "high": 652.21054, "low": 624.414379, "close": 649.310974, "volume": 1833}, "trend_line": 676.048568, "activity_lines": {"activity_5": 632.479907, "activity_10": 644.004352, "activity_20": 663.455849, "activity_30": 670.397862}, "trend_signal": 0, "fair_value": 611.4843, "relative_strength": -2.89027, "rate_of_change": -0.10323323157145155, "market_dynamics": -1.406536, "expectation": {"probability": 64.0479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.110388, "high": 666.708506, "low": 646.511313, "close": 669.008179, "volume": 44018}, "trend_line": 676.078166, "activity_lines": {"activity_5": 644.411589, "activity_10": 646.293141, "activity_20": 662.990061, "activity_30": 669.943643}, "trend_signal": 0, "fair_value": 612.07733, "relative_strength": -2.122026, "rate_of_change": 0.004378087818087721, "market_dynamics": -1.163649, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.90901, "high": 670.857971, "low": 662.90901, "close": 670.358032, "volume": 6090}, "trend_line": 675.886145, "activity_lines": {"activity_5": 656.339954, "activity_10": 649.478771, "activity_20": 662.761307, "activity_30": 669.574602}, "trend_signal": 0, "fair_value": 612.672031, "relative_strength": -1.541798, "rate_of_change": -0.028402189222592678, "market_dynamics": -0.922498, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 686.055847, "high": 697.004351, "low": 686.055847, "close": 695.354614, "volume": 42375}, "trend_line": 676.397369, "activity_lines": {"activity_5": 672.687716, "activity_10": 657.499795, "activity_20": 664.957855, "activity_30": 670.830632}, "trend_signal": 0, "fair_value": 613.507208, "relative_strength": 0.492028, "rate_of_change": 0.075637591298749, "market_dynamics": -0.400696, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 696.254456, "high": 704.603279, "low": 683.406243, "close": 683.356262, "volume": 2042}, "trend_line": 676.660286, "activity_lines": {"activity_5": 679.773413, "activity_10": 662.921782, "activity_20": 665.955201, "activity_30": 671.279593}, "trend_signal": 0, "fair_value": 614.205699, "relative_strength": -1.669271, "rate_of_change": 0.038870198503095574, "market_dynamics": -0.090638, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 687.005689, "high": 699.204073, "low": 687.005689, "close": 693.504761, "volume": 206}, "trend_line": 677.528103, "activity_lines": {"activity_5": 686.449129, "activity_10": 669.851723, "activity_20": 667.903993, "activity_30": 672.366333}, "trend_signal": 0, "fair_value": 614.990838, "relative_strength": -0.913284, "rate_of_change": 0.1282500270748778, "market_dynamics": 0.15538, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 689.905306, "high": 703.70343, "low": 689.905306, "close": 703.70343, "volume": 353}, "trend_line": 678.105996, "activity_lines": {"activity_5": 693.578149, "activity_10": 678.20421, "activity_20": 670.719974, "activity_30": 674.055064}, "trend_signal": 0, "fair_value": 615.860569, "relative_strength": -0.255974, "rate_of_change": 0.08529432173236617, "market_dynamics": 0.455497, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 706.403074, "high": 708.302787, "low": 691.045007, "close": 699.794312, "volume": 583}, "trend_line": 678.913513, "activity_lines": {"activity_5": 697.091113, "activity_10": 685.091507, "activity_20": 673.105728, "activity_30": 675.454311}, "trend_signal": 0, "fair_value": 616.67546, "relative_strength": -0.977709, "rate_of_change": 0.11908418518097894, "market_dynamics": 0.443446, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.344405, "high": 704.543943, "low": 692.044983, "close": 695.644714, "volume": 2706}, "trend_line": 679.262775, "activity_lines": {"activity_5": 697.258459, "activity_10": 689.622, "activity_20": 675.113148, "activity_30": 676.533743}, "trend_signal": 0, "fair_value": 617.43478, "relative_strength": -0.747883, "rate_of_change": 0.05144425516834086, "market_dynamics": 0.582439, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 696.344685, "high": 712.143386, "low": 696.344685, "close": 715.393127, "volume": 2584}, "trend_line": 680.093685, "activity_lines": {"activity_5": 703.98927, "activity_10": 696.302581, "activity_20": 679.051326, "activity_30": 678.864733}, "trend_signal": 0, "fair_value": 618.367717, "relative_strength": 1.734482, "rate_of_change": 0.12232526653621156, "market_dynamics": 0.676533, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.243122, "high": 736.541459, "low": 715.243122, "close": 719.392822, "volume": 1758}, "trend_line": 680.782973, "activity_lines": {"activity_5": 709.917521, "activity_10": 702.093487, "activity_20": 683.288018, "activity_30": 681.400161}, "trend_signal": 1, "fair_value": 619.320784, "relative_strength": 1.973029, "rate_of_change": 0.10135191889039809, "market_dynamics": 0.708163, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.44281, "high": 725.342346, "low": 717.042976, "close": 723.242432, "volume": 74442}, "trend_line": 681.831453, "activity_lines": {"activity_5": 715.403105, "activity_10": 707.310106, "activity_20": 687.836303, "activity_30": 684.139481}, "trend_signal": 1, "fair_value": 620.292014, "relative_strength": 1.145966, "rate_of_change": 0.1540109023848986, "market_dynamics": 0.894342, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 726.042234, "high": 730.241928, "low": 723.142536, "close": 727.742126, "volume": 105392}, "trend_line": 683.431529, "activity_lines": {"activity_5": 721.085986, "activity_10": 712.358775, "activity_20": 692.725481, "activity_30": 687.10146}, "trend_signal": 1, "fair_value": 621.286922, "relative_strength": 1.157903, "rate_of_change": 0.23467324555940433, "market_dynamics": 1.10097, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 730.241959, "high": 742.540914, "low": 727.442123, "close": 738.191284, "volume": 390749}, "trend_line": 685.254925, "activity_lines": {"activity_5": 728.388733, "activity_10": 718.263943, "activity_20": 698.412658, "activity_30": 690.634348}, "trend_signal": 1, "fair_value": 622.359439, "relative_strength": 1.079202, "rate_of_change": 0.2668000995897868, "market_dynamics": 1.312435, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 741.740962, "high": 744.540711, "low": 728.642039, "close": 721.092651, "volume": 465591}, "trend_line": 686.618353, "activity_lines": {"activity_5": 727.155497, "activity_10": 720.28142, "activity_20": 702.15806, "activity_30": 692.946459}, "trend_signal": 1, "fair_value": 623.257014, "relative_strength": -0.786637, "rate_of_change": 0.19896653789098986, "market_dynamics": 1.464217, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 727.142171, "high": 738.041271, "low": 727.142171, "close": 737.891296, "volume": 36964}, "trend_line": 688.826691, "activity_lines": {"activity_5": 731.141841, "activity_10": 724.66708, "activity_20": 707.235315, "activity_30": 696.254391}, "trend_signal": 1, "fair_value": 624.289755, "relative_strength": 1.109635, "rate_of_change": 0.32162525081819743, "market_dynamics": 1.396549, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 739.341281, "high": 749.940322, "low": 739.341281, "close": 746.290588, "volume": 177615}, "trend_line": 690.651776, "activity_lines": {"activity_5": 736.694718, "activity_10": 729.772856, "activity_20": 712.788058, "activity_30": 699.961739}, "trend_signal": 1, "fair_value": 625.379049, "relative_strength": 1.687381, "rate_of_change": 0.2649556156644427, "market_dynamics": 1.436027, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 747.340546, "high": 751.634149, "low": 740.741097, "close": 751.590271, "volume": 32094}, "trend_line": 692.260246, "activity_lines": {"activity_5": 742.477612, "activity_10": 735.067899, "activity_20": 718.445145, "activity_30": 703.893255}, "trend_signal": 1, "fair_value": 626.495962, "relative_strength": 0.36139, "rate_of_change": 0.23289160411860158, "market_dynamics": 1.354844, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 748.040485, "high": 749.19043, "low": 743.340934, "close": 746.040649, "volume": 5110}, "trend_line": 693.590413, "activity_lines": {"activity_5": 744.820756, "activity_10": 738.412175, "activity_20": 722.907391, "activity_30": 707.362958}, "trend_signal": 1, "fair_value": 627.5446, "relative_strength": 1.00383, "rate_of_change": 0.19214840194650729, "market_dynamics": 1.290167, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 747.540543, "high": 752.040239, "low": 739.956238, "close": 748.190491, "volume": 20979}, "trend_line": 695.260528, "activity_lines": {"activity_5": 747.357222, "activity_10": 741.231041, "activity_20": 726.957121, "activity_30": 710.885544}, "trend_signal": 1, "fair_value": 628.593694, "relative_strength": 0.970617, "rate_of_change": 0.24079268811923582, "market_dynamics": 1.248197, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 753.440071, "high": 762.261187, "low": 751.940204, "close": 761.411255, "volume": 30224}, "trend_line": 697.046391, "activity_lines": {"activity_5": 752.494088, "activity_10": 745.857367, "activity_20": 731.686321, "activity_30": 715.153333}, "trend_signal": 1, "fair_value": 629.738673, "relative_strength": 1.842399, "rate_of_change": 0.2568624174792718, "market_dynamics": 1.152304, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 765.961049, "high": 770.460815, "low": 762.842189, "close": 766.861023, "volume": 10588}, "trend_line": 699.113894, "activity_lines": {"activity_5": 757.879545, "activity_10": 750.710589, "activity_20": 736.400736, "activity_30": 719.657503}, "trend_signal": 1, "fair_value": 630.910659, "relative_strength": 3.232261, "rate_of_change": 0.2966090961369009, "market_dynamics": 1.145093, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 773.060707, "high": 773.060707, "low": 762.311218, "close": 764.611145, "volume": 6588}, "trend_line": 701.722969, "activity_lines": {"activity_5": 761.143681, "activity_10": 754.361677, "activity_20": 740.434911, "activity_30": 723.883132}, "trend_signal": 1, "fair_value": 632.043714, "relative_strength": 2.130654, "rate_of_change": 0.3731974178158839, "market_dynamics": 1.116636, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 770.460772, "high": 780.942318, "low": 767.124969, "close": 779.6604, "volume": 85624}, "trend_line": 705.298612, "activity_lines": {"activity_5": 768.556177, "activity_10": 760.078646, "activity_20": 745.453524, "activity_30": 728.911353}, "trend_signal": 1, "fair_value": 633.284191, "relative_strength": 1.839591, "rate_of_change": 0.5095519397199628, "market_dynamics": 1.196449, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.460271, "high": 785.460111, "low": 773.985712, "close": 769.060913, "volume": 22779}, "trend_line": 708.773684, "activity_lines": {"activity_5": 770.194193, "activity_10": 763.114453, "activity_20": 749.061206, "activity_30": 733.02505}, "trend_signal": 1, "fair_value": 634.415663, "relative_strength": 1.143118, "rate_of_change": 0.49270932068698786, "market_dynamics": 1.087672, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.360705, "high": 779.960383, "low": 764.272112, "close": 769.410889, "volume": 39776}, "trend_line": 712.095445, "activity_lines": {"activity_5": 770.557507, "activity_10": 765.341741, "activity_20": 752.294102, "activity_30": 736.937128}, "trend_signal": 1, "fair_value": 635.531326, "relative_strength": 1.956051, "rate_of_change": 0.4686631395868865, "market_dynamics": 0.942985, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 783.160222, "high": 786.060049, "low": 776.260549, "close": 782.260254, "volume": 17350}, "trend_line": 716.097148, "activity_lines": {"activity_5": 774.670634, "activity_10": 769.332194, "activity_20": 756.389289, "activity_30": 741.46389}, "trend_signal": 1, "fair_value": 636.734022, "relative_strength": 0.550299, "rate_of_change": 0.5619616061439497, "market_dynamics": 0.942272, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.459585, "high": 801.270192, "low": 792.12373, "close": 792.859741, "volume": 26086}, "trend_line": 722.136936, "activity_lines": {"activity_5": 781.290308, "activity_10": 774.595833, "activity_20": 761.119871, "activity_30": 746.416315}, "trend_signal": 1, "fair_value": 638.003337, "relative_strength": 1.161563, "rate_of_change": 0.8434313719679896, "market_dynamics": 0.90672, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796.359507, "high": 797.959401, "low": 774.26062, "close": 774.26062, "volume": 23480}, "trend_line": 727.398444, "activity_lines": {"activity_5": 779.827034, "activity_10": 775.727459, "activity_20": 763.635939, "activity_30": 749.779133}, "trend_signal": 1, "fair_value": 639.102186, "relative_strength": -0.737669, "rate_of_change": 0.7286025319718654, "market_dynamics": 0.802953, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 794.2596, "high": 805.55905, "low": 780.950277, "close": 788.559875, "volume": 21227}, "trend_line": 732.801638, "activity_lines": {"activity_5": 783.490165, "activity_10": 778.945859, "activity_20": 767.139479, "activity_30": 753.725032}, "trend_signal": 1, "fair_value": 640.297848, "relative_strength": 0.990419, "rate_of_change": 0.7428107723584826, "market_dynamics": 0.800081, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 787.859957, "high": 790.059797, "low": 760.961336, "close": 766.411072, "volume": 58108}, "trend_line": 736.704974, "activity_lines": {"activity_5": 778.47043, "activity_10": 777.403216, "activity_20": 768.185197, "activity_30": 755.893383}, "trend_signal": 1, "fair_value": 641.298746, "relative_strength": -0.151536, "rate_of_change": 0.5326592897162666, "market_dynamics": 0.451836, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 773.260643, "high": 793.059697, "low": 772.260694, "close": 793.159729, "volume": 9282}, "trend_line": 740.843359, "activity_lines": {"activity_5": 782.566903, "activity_10": 780.633059, "activity_20": 771.55451, "activity_30": 759.535625}, "trend_signal": 1, "fair_value": 642.494502, "relative_strength": 1.453006, "rate_of_change": 0.5617425083382118, "market_dynamics": 0.169119, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 794.959544, "high": 801.059263, "low": 788.578887, "close": 797.409485, "volume": 17647}, "trend_line": 745.078408, "activity_lines": {"activity_5": 787.353328, "activity_10": 784.157426, "activity_20": 774.995621, "activity_30": 763.185052}, "trend_signal": 1, "fair_value": 643.704775, "relative_strength": 2.600507, "rate_of_change": 0.5716524213318896, "market_dynamics": 0.137249, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799.059377, "high": 817.558435, "low": 791.28227, "close": 790.4823, "volume": 63480}, "trend_line": 748.249331, "activity_lines": {"activity_5": 789.527376, "activity_10": 785.825972, "activity_20": 777.445251, "activity_30": 766.114336}, "trend_signal": 1, "fair_value": 644.842586, "relative_strength": 1.933593, "rate_of_change": 0.4255824576250526, "market_dynamics": -0.015585, "expectation": {"probability": 62.4089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.782181, "high": 796.382204, "low": 783.985429, "close": 793.982178, "volume": 19528}, "trend_line": 751.936861, "activity_lines": {"activity_5": 791.786605, "activity_10": 787.934098, "activity_20": 779.979199, "activity_30": 769.064842}, "trend_signal": 1, "fair_value": 645.989813, "relative_strength": -0.092497, "rate_of_change": 0.492821021980979, "market_dynamics": 0.012173, "expectation": {"probability": 62.0956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.782102, "high": 802.782024, "low": 793.88226, "close": 800.282043, "volume": 16217}, "trend_line": 755.496104, "activity_lines": {"activity_5": 795.784302, "activity_10": 790.734539, "activity_20": 782.76604, "activity_30": 772.183886}, "trend_signal": 1, "fair_value": 647.167617, "relative_strength": 1.040112, "rate_of_change": 0.47334333301156306, "market_dynamics": -0.031043, "expectation": {"probability": 62.5603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 803.781983, "high": 810.681832, "low": 798.482094, "close": 800.182068, "volume": 24162}, "trend_line": 758.712058, "activity_lines": {"activity_5": 797.490609, "activity_10": 792.95551, "activity_20": 785.246261, "activity_30": 775.066851}, "trend_signal": 1, "fair_value": 648.326817, "relative_strength": 0.266428, "rate_of_change": 0.4256744651591229, "market_dynamics": -0.131908, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 809.981847, "high": 817.381714, "low": 798.799114, "close": 815.531738, "volume": 55399}, "trend_line": 762.569973, "activity_lines": {"activity_5": 803.845316, "activity_10": 797.641478, "activity_20": 788.93173, "activity_30": 778.732637}, "trend_signal": 1, "fair_value": 649.583997, "relative_strength": 0.459747, "rate_of_change": 0.5084820992788345, "market_dynamics": 0.006423, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 814.481772, "high": 822.581524, "low": 811.381843, "close": 818.281677, "volume": 29809}, "trend_line": 766.657871, "activity_lines": {"activity_5": 809.90852, "activity_10": 802.415218, "activity_20": 792.574614, "activity_30": 782.326941}, "trend_signal": 1, "fair_value": 650.842935, "relative_strength": -0.259146, "rate_of_change": 0.5360685766209674, "market_dynamics": 0.284233, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 811.981792, "high": 820.881635, "low": 803.281969, "close": 814.631775, "volume": 32997}, "trend_line": 769.965826, "activity_lines": {"activity_5": 812.901798, "activity_10": 805.724956, "activity_20": 795.525883, "activity_30": 785.422031}, "trend_signal": 1, "fair_value": 652.056185, "relative_strength": 0.253569, "rate_of_change": 0.4314773414750467, "market_dynamics": 0.473276, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 816.981682, "high": 838.281209, "low": 808.881904, "close": 814.531738, "volume": 80757}, "trend_line": 773.137124, "activity_lines": {"activity_5": 814.485091, "activity_10": 808.54247, "activity_20": 798.151238, "activity_30": 788.297251}, "trend_signal": 1, "fair_value": 653.250859, "relative_strength": -0.502657, "rate_of_change": 0.41187516288547316, "market_dynamics": 0.70803, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 807.281881, "high": 824.481511, "low": 802.481999, "close": 816.281677, "volume": 84471}, "trend_line": 776.238432, "activity_lines": {"activity_5": 815.701717, "activity_10": 810.803235, "activity_20": 800.6903, "activity_30": 791.080771}, "trend_signal": 1, "fair_value": 654.440865, "relative_strength": -1.659794, "rate_of_change": 0.4011329819417671, "market_dynamics": 0.729515, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 820.381641, "high": 833.358354, "low": 814.881781, "close": 817.881714, "volume": 130898}, "trend_line": 779.243085, "activity_lines": {"activity_5": 816.378381, "activity_10": 812.934516, "activity_20": 803.146409, "activity_30": 793.767434}, "trend_signal": 1, "fair_value": 655.625219, "relative_strength": -2.124544, "rate_of_change": 0.38707861864793136, "market_dynamics": 0.804589, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 818.781625, "high": 826.581449, "low": 814.21875, "close": 825.131531, "volume": 42604}, "trend_line": 782.141093, "activity_lines": {"activity_5": 819.314986, "activity_10": 816.011723, "activity_20": 806.039308, "activity_30": 796.727979}, "trend_signal": 1, "fair_value": 656.844688, "relative_strength": -3.381867, "rate_of_change": 0.37190038073934334, "market_dynamics": 0.812803, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.581506, "high": 838.181243, "low": 820.681608, "close": 829.181458, "volume": 60762}, "trend_line": 785.744053, "activity_lines": {"activity_5": 823.14491, "activity_10": 819.195295, "activity_20": 809.101385, "activity_30": 799.762842}, "trend_signal": 1, "fair_value": 658.075665, "relative_strength": -4.854602, "rate_of_change": 0.4606534591067769, "market_dynamics": 0.928561, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 811.481792, "high": 822.08153, "low": 795.882187, "close": 800.63208, "volume": 637000}, "trend_line": 787.835413, "activity_lines": {"activity_5": 816.488395, "activity_10": 816.548084, "activity_20": 809.158185, "activity_30": 800.723359}, "trend_signal": 1, "fair_value": 659.086704, "relative_strength": -2.549483, "rate_of_change": 0.2661630071541895, "market_dynamics": 0.542819, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 787.78231, "high": 811.98178, "low": 786.882367, "close": 789.25, "volume": 33323}, "trend_line": 789.267393, "activity_lines": {"activity_5": 806.964498, "activity_10": 811.825039, "activity_20": 807.982305, "activity_30": 800.814623}, "trend_signal": 1, "fair_value": 660.003347, "relative_strength": -3.711661, "rate_of_change": 0.18176131414899385, "market_dynamics": -0.142472, "expectation": {"probability": 67.0165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.400024, "high": 807.200012, "low": 774.900024, "close": 775.400024, "volume": 62542}, "trend_line": 790.061051, "activity_lines": {"activity_5": 794.626054, "activity_10": 804.782582, "activity_20": 805.454095, "activity_30": 799.919954}, "trend_signal": 1, "fair_value": 660.810316, "relative_strength": -2.147838, "rate_of_change": 0.10055628891285648, "market_dynamics": -0.671974, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 761.5, "high": 799.099976, "low": 760.268982, "close": 764.0, "volume": 60154}, "trend_line": 790.659696, "activity_lines": {"activity_5": 781.319714, "activity_10": 796.39706, "activity_20": 801.923311, "activity_30": 798.238596}, "trend_signal": 0, "fair_value": 661.526911, "relative_strength": -4.065402, "rate_of_change": 0.07577199246087543, "market_dynamics": -1.343686, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 768.200012, "high": 794.799988, "low": 762.799988, "close": 785.650024, "volume": 61191}, "trend_line": 791.908348, "activity_lines": {"activity_5": 779.305485, "activity_10": 792.934847, "activity_20": 800.503293, "activity_30": 797.915391}, "trend_signal": 0, "fair_value": 662.382933, "relative_strength": -5.764415, "rate_of_change": 0.15792533833670874, "market_dynamics": -1.441238, "expectation": {"probability": 64.2355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.900024, "high": 820.200012, "low": 782.0, "close": 816.150024, "volume": 86426}, "trend_line": 793.732973, "activity_lines": {"activity_5": 790.360018, "activity_10": 795.545028, "activity_20": 802.001894, "activity_30": 799.47937}, "trend_signal": 0, "fair_value": 663.436132, "relative_strength": -3.61299, "rate_of_change": 0.23040860784055897, "market_dynamics": -1.1714, "expectation": {"probability": 63.841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 803.200012, "high": 847.099976, "low": 803.200012, "close": 844.299988, "volume": 97981}, "trend_line": 796.314272, "activity_lines": {"activity_5": 809.763342, "activity_10": 803.243962, "activity_20": 805.944592, "activity_30": 802.741758}, "trend_signal": 1, "fair_value": 664.666499, "relative_strength": -0.997838, "rate_of_change": 0.3252099998118567, "market_dynamics": -0.78337, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 844.799988, "high": 845.200012, "low": 836.099976, "close": 839.799988, "volume": 61888}, "trend_line": 798.820567, "activity_lines": {"activity_5": 823.996667, "activity_10": 809.61529, "activity_20": 809.215193, "activity_30": 805.547289}, "trend_signal": 1, "fair_value": 665.849833, "relative_strength": 1.120395, "rate_of_change": 0.31473691834070544, "market_dynamics": -0.41149, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 843.900024, "high": 859.700012, "low": 830.400024, "close": 850.849976, "volume": 111458}, "trend_line": 801.193553, "activity_lines": {"activity_5": 837.619991, "activity_10": 817.597192, "activity_20": 813.336314, "activity_30": 808.904025}, "trend_signal": 1, "fair_value": 667.091445, "relative_strength": 2.49591, "rate_of_change": 0.2970612047348512, "market_dynamics": 0.00669, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 849.400024, "high": 875.0, "low": 846.900024, "close": 867.299988, "volume": 213865}, "trend_line": 804.468188, "activity_lines": {"activity_5": 850.936654, "activity_10": 828.102398, "activity_20": 818.736638, "activity_30": 813.168956}, "trend_signal": 1, "fair_value": 668.426168, "relative_strength": 5.650786, "rate_of_change": 0.4087195893849265, "market_dynamics": 0.357962, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 869.200012, "high": 878.900024, "low": 862.5, "close": 867.75, "volume": 114202}, "trend_line": 807.746159, "activity_lines": {"activity_5": 858.95999, "activity_10": 837.99636, "activity_20": 823.830688, "activity_30": 817.251653}, "trend_signal": 1, "fair_value": 669.746194, "relative_strength": 5.968328, "rate_of_change": 0.4074705561881061, "market_dynamics": 0.5305, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 864.099976, "high": 878.973999, "low": 858.599976, "close": 877.5, "volume": 239056}, "trend_line": 810.920817, "activity_lines": {"activity_5": 866.793327, "activity_10": 848.442724, "activity_20": 829.532034, "activity_30": 821.751901}, "trend_signal": 1, "fair_value": 671.112995, "relative_strength": 4.249201, "rate_of_change": 0.39302669095081666, "market_dynamics": 0.781881, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 884.599976, "high": 897.900024, "low": 878.599976, "close": 890.5, "volume": 159976}, "trend_line": 814.175492, "activity_lines": {"activity_5": 876.746663, "activity_10": 859.648178, "activity_20": 836.103294, "activity_30": 826.886042}, "trend_signal": 1, "fair_value": 672.546897, "relative_strength": 6.208042, "rate_of_change": 0.4013554630451553, "market_dynamics": 0.915341, "expectation": {"probability": 62.2139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a05419-d1d6-4f15-9c8f-cb567b3e9656/", "share_image": "https://sharemaestro.com/terminal/17a05419-d1d6-4f15-9c8f-cb567b3e9656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}