{"ticker": {"uuid": "17a05419-d1d6-4f15-9c8f-cb567b3e9656", "symbol": "FWSD", "name": "Invesco FTSE All-World UCITS ETF GBP PfHdg Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FWSD rose 2.80%, moving from 8.51 to 8.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 62.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.875, "high": 8.909, "low": 8.703, "close": 8.7465, "volume": 1177941}, "trend_line": 8.363403, "activity_lines": {"activity_5": 8.819833, "activity_10": 8.817351, "activity_20": 8.671014, "activity_30": 8.527526}, "trend_signal": 1, "fair_value": 6.886786, "relative_strength": 1.827616, "rate_of_change": 0.3225448910659852, "market_dynamics": 0.863536, "expectation": {"probability": 62.2792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.527369, "high": 5.569354, "low": 5.488385, "close": 5.569354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.489761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.574352, "high": 5.588846, "low": 5.4514, "close": 5.465393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.493316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.456506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.434906, "high": 5.481888, "low": 5.428907, "close": 5.428907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.480887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.452563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.436906, "high": 5.436906, "low": 5.302957, "close": 5.302957, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 5.418712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.433862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.29446, "high": 5.372929, "low": 5.29446, "close": 5.325448, "volume": 140000}, "trend_line": null, "activity_lines": {"activity_5": 5.375062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.421816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.440902, "high": 5.477888, "low": 5.440902, "close": 5.477888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.394887, "activity_10": 5.42314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.481387, "high": 5.481387, "low": 5.412414, "close": 5.431406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.405316, "activity_10": 5.423864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.446901, "high": 5.476066, "low": 5.437905, "close": 5.455574, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 5.426067, "activity_10": 5.428558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.434081, "high": 5.437581, "low": 5.331118, "close": 5.331118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.403555, "activity_10": 5.408021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.297629, "high": 5.297629, "low": 5.247148, "close": 5.289132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.36517, "activity_10": 5.382347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.256143, "high": 5.256143, "low": 5.177173, "close": 5.229154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.309214, "activity_10": 5.349881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.400708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.23915, "high": 5.344614, "low": 5.23915, "close": 5.297129, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 5.292498, "activity_10": 5.335959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.394234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.341114, "high": 5.341114, "low": 5.162177, "close": 5.162177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.23975, "activity_10": 5.30056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.380584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.160178, "high": 5.173174, "low": 5.086704, "close": 5.086704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.181404, "activity_10": 5.256288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.083705, "high": 5.326119, "low": 5.083705, "close": 5.326119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.219157, "activity_10": 5.259479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.322122, "high": 5.346112, "low": 5.322122, "close": 5.327619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.254944, "activity_10": 5.262929, "activity_20": 5.319501, "activity_30": null}, "trend_signal": 0, "fair_value": 5.360518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.369104, "high": 5.480565, "low": 5.369104, "close": 5.468069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.330984, "activity_10": 5.294649, "activity_20": 5.329744, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.494559, "high": 5.520551, "low": 5.484063, "close": 5.514553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.411123, "activity_10": 5.334153, "activity_20": 5.344128, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.505056, "high": 5.540044, "low": 5.504557, "close": 5.540044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.476266, "activity_10": 5.377219, "activity_20": 5.359977, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.513553, "high": 5.55104, "low": 5.513553, "close": 5.55104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.514853, "activity_10": 5.418487, "activity_20": 5.376533, "activity_30": null}, "trend_signal": 0, "fair_value": 5.386836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55104, "high": 5.660717, "low": 5.55104, "close": 5.660717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.575003, "activity_10": 5.474933, "activity_20": 5.403364, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.666714, "high": 5.709701, "low": 5.666714, "close": 5.68021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.619445, "activity_10": 5.527077, "activity_20": 5.431617, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7117, "high": 5.733694, "low": 5.7117, "close": 5.730195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.666406, "activity_10": 5.581345, "activity_20": 5.463607, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.691707, "high": 5.691707, "low": 5.655717, "close": 5.662716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.676498, "activity_10": 5.613015, "activity_20": 5.487736, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.673712, "high": 5.734694, "low": 5.673712, "close": 5.734694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.702404, "activity_10": 5.6473, "activity_20": 5.517007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.439745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8437, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.728694, "high": 5.728694, "low": 5.654717, "close": 5.717698, "volume": 0}, "trend_line": 5.44901, "activity_lines": {"activity_5": 5.710401, "activity_10": 5.671066, "activity_20": 5.54271, "activity_30": 5.492909}, "trend_signal": 1, "fair_value": 5.44901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093599, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.768182, "high": 5.834662, "low": 5.759185, "close": 5.834662, "volume": 0}, "trend_line": 5.46323, "activity_lines": {"activity_5": 5.753587, "activity_10": 5.709006, "activity_20": 5.578411, "activity_30": 5.517789}, "trend_signal": 1, "fair_value": 5.46145, "relative_strength": null, "rate_of_change": 0.26096483581421026, "market_dynamics": 1.112178, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.825664, "high": 5.864653, "low": 5.791674, "close": 5.864653, "volume": 0}, "trend_line": 5.481637, "activity_lines": {"activity_5": 5.796474, "activity_10": 5.745733, "activity_20": 5.615048, "activity_30": 5.543688}, "trend_signal": 1, "fair_value": 5.474051, "relative_strength": null, "rate_of_change": 0.33692522555337845, "market_dynamics": 1.252917, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.852656, "high": 5.940128, "low": 5.852656, "close": 5.940128, "volume": 0}, "trend_line": 5.497361, "activity_lines": {"activity_5": 5.855555, "activity_10": 5.789818, "activity_20": 5.656925, "activity_30": 5.573268}, "trend_signal": 1, "fair_value": 5.488174, "relative_strength": null, "rate_of_change": 0.2868486183962861, "market_dynamics": 1.429352, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.979615, "high": 5.99761, "low": 5.90614, "close": 5.99761, "volume": 0}, "trend_line": 5.513436, "activity_lines": {"activity_5": 5.915303, "activity_10": 5.837079, "activity_20": 5.701376, "activity_30": 5.605542}, "trend_signal": 1, "fair_value": 5.503158, "relative_strength": null, "rate_of_change": 0.29241303236225236, "market_dynamics": 1.639822, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.988113, "high": 6.065089, "low": 5.948126, "close": 6.065089, "volume": 0}, "trend_line": 5.52996, "activity_lines": {"activity_5": 5.980016, "activity_10": 5.88849, "activity_20": 5.74888, "activity_30": 5.641132}, "trend_signal": 1, "fair_value": 5.519213, "relative_strength": null, "rate_of_change": 0.2997042134886562, "market_dynamics": 1.771433, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.057092, "high": 6.099078, "low": 6.043096, "close": 6.099078, "volume": 0}, "trend_line": 5.551083, "activity_lines": {"activity_5": 6.032899, "activity_10": 5.938729, "activity_20": 5.795641, "activity_30": 5.67785}, "trend_signal": 1, "fair_value": 5.53532, "relative_strength": null, "rate_of_change": 0.38197382982879124, "market_dynamics": 1.839017, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.108075, "high": 6.139066, "low": 6.066088, "close": 6.135067, "volume": 0}, "trend_line": 5.574622, "activity_lines": {"activity_5": 6.080151, "activity_10": 5.987895, "activity_20": 5.84201, "activity_30": 5.715526}, "trend_signal": 1, "fair_value": 5.551529, "relative_strength": null, "rate_of_change": 0.42404338036378725, "market_dynamics": 1.841478, "expectation": {"probability": 79.6196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.088081, "high": 6.157559, "low": 6.088081, "close": 6.090249, "volume": 0}, "trend_line": 5.600865, "activity_lines": {"activity_5": 6.094436, "activity_10": 6.021551, "activity_20": 5.879478, "activity_30": 5.748792}, "trend_signal": 1, "fair_value": 5.565706, "relative_strength": null, "rate_of_change": 0.47075837608361637, "market_dynamics": 1.793267, "expectation": {"probability": 88.4774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.131737, "high": 6.244205, "low": 6.131737, "close": 6.218212, "volume": 0}, "trend_line": 5.630623, "activity_lines": {"activity_5": 6.141367, "activity_10": 6.0707, "activity_20": 5.924355, "activity_30": 5.788621}, "trend_signal": 1, "fair_value": 5.582437, "relative_strength": null, "rate_of_change": 0.5313107886014067, "market_dynamics": 1.730397, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.212215, "high": 6.245704, "low": 6.212215, "close": 6.245704, "volume": 0}, "trend_line": 5.656217, "activity_lines": {"activity_5": 6.182755, "activity_10": 6.116057, "activity_20": 5.967601, "activity_30": 5.828304}, "trend_signal": 1, "fair_value": 5.599019, "relative_strength": null, "rate_of_change": 0.45455005600623405, "market_dynamics": 1.654798, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.187221, "high": 6.244205, "low": 6.187221, "close": 6.188221, "volume": 0}, "trend_line": 5.681445, "activity_lines": {"activity_5": 6.192941, "activity_10": 6.141361, "activity_20": 6.001001, "activity_30": 5.862627}, "trend_signal": 1, "fair_value": 5.61339, "relative_strength": null, "rate_of_change": 0.4460224917113373, "market_dynamics": 1.538969, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.209214, "high": 6.209214, "low": 6.152231, "close": 6.152231, "volume": 240}, "trend_line": 5.704666, "activity_lines": {"activity_5": 6.185188, "activity_10": 6.153694, "activity_20": 6.027545, "activity_30": 5.893}, "trend_signal": 1, "fair_value": 5.626219, "relative_strength": null, "rate_of_change": 0.4087164444960656, "market_dynamics": 1.45371, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.133237, "high": 6.133237, "low": 5.988778, "close": 5.988778, "volume": 0}, "trend_line": 5.726588, "activity_lines": {"activity_5": 6.121806, "activity_10": 6.131079, "activity_20": 6.035484, "activity_30": 5.91133}, "trend_signal": 1, "fair_value": 5.634651, "relative_strength": null, "rate_of_change": 0.38428191939720924, "market_dynamics": 0.970251, "expectation": {"probability": 71.0183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.990778, "high": 6.123738, "low": 5.990778, "close": 6.123738, "volume": 0}, "trend_line": 5.754409, "activity_lines": {"activity_5": 6.110176, "activity_10": 6.132118, "activity_20": 6.054141, "activity_30": 5.936952}, "trend_signal": 1, "fair_value": 5.645766, "relative_strength": null, "rate_of_change": 0.48582157473176557, "market_dynamics": 0.55212, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.140734, "high": 6.150233, "low": 6.05426, "close": 6.150233, "volume": 0}, "trend_line": 5.785111, "activity_lines": {"activity_5": 6.113676, "activity_10": 6.135681, "activity_20": 6.072593, "activity_30": 5.962489}, "trend_signal": 1, "fair_value": 5.656977, "relative_strength": null, "rate_of_change": 0.5335387178770189, "market_dynamics": 0.147175, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.235207, "high": 6.275196, "low": 6.231209, "close": 6.275196, "volume": 200}, "trend_line": 5.817713, "activity_lines": {"activity_5": 6.165194, "activity_10": 6.160417, "activity_20": 6.100616, "activity_30": 5.994108}, "trend_signal": 1, "fair_value": 5.670416, "relative_strength": null, "rate_of_change": 0.5635501203002101, "market_dynamics": -0.035982, "expectation": {"probability": 70.0183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.277695, "high": 6.371168, "low": 6.277695, "close": 6.356672, "volume": 0}, "trend_line": 5.85753, "activity_lines": {"activity_5": 6.238073, "activity_10": 6.196764, "activity_20": 6.133565, "activity_30": 6.028879}, "trend_signal": 1, "fair_value": 5.685018, "relative_strength": null, "rate_of_change": 0.6844098359613017, "market_dynamics": 0.091404, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.382666, "high": 6.382666, "low": 6.348174, "close": 6.348174, "volume": 0}, "trend_line": 5.899579, "activity_lines": {"activity_5": 6.29449, "activity_10": 6.227537, "activity_20": 6.162721, "activity_30": 6.060534}, "trend_signal": 1, "fair_value": 5.698833, "relative_strength": null, "rate_of_change": 0.7178623071499497, "market_dynamics": 0.143213, "expectation": {"probability": 72.5869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.347675, "high": 6.347675, "low": 6.246204, "close": 6.246204, "volume": 0}, "trend_line": 5.930248, "activity_lines": {"activity_5": 6.292957, "activity_10": 6.23508, "activity_20": 6.178902, "activity_30": 6.082897}, "trend_signal": 1, "fair_value": 5.710004, "relative_strength": null, "rate_of_change": 0.5198506537500323, "market_dynamics": 0.098474, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.318184, "high": 6.380166, "low": 6.282693, "close": 6.377666, "volume": 10924}, "trend_line": 5.96525, "activity_lines": {"activity_5": 6.327081, "activity_10": 6.266016, "activity_20": 6.205167, "activity_30": 6.111762}, "trend_signal": 1, "fair_value": 5.723357, "relative_strength": null, "rate_of_change": 0.5902282670134609, "market_dynamics": 0.106438, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.370168, "high": 6.440648, "low": 6.355042, "close": 6.355042, "volume": 0}, "trend_line": 5.994816, "activity_lines": {"activity_5": 6.3385, "activity_10": 6.29044, "activity_20": 6.226135, "activity_30": 6.13691}, "trend_signal": 1, "fair_value": 5.735743, "relative_strength": null, "rate_of_change": 0.49563723230375895, "market_dynamics": 0.021371, "expectation": {"probability": 67.1617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.372038, "high": 6.439023, "low": 6.372038, "close": 6.412029, "volume": 0}, "trend_line": 6.024732, "activity_lines": {"activity_5": 6.363593, "activity_10": 6.322192, "activity_20": 6.250053, "activity_30": 6.163827}, "trend_signal": 1, "fair_value": 5.748749, "relative_strength": 4.507457, "rate_of_change": 0.4990311629247679, "market_dynamics": 0.029146, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.441522, "high": 6.456019, "low": 6.419026, "close": 6.456019, "volume": 150}, "trend_line": 6.055264, "activity_lines": {"activity_5": 6.399658, "activity_10": 6.357219, "activity_20": 6.275553, "activity_30": 6.191652}, "trend_signal": 1, "fair_value": 5.762094, "relative_strength": 5.974058, "rate_of_change": 0.5067777288682718, "market_dynamics": 0.179686, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.430024, "high": 6.517004, "low": 6.430024, "close": 6.515505, "volume": 0}, "trend_line": 6.087413, "activity_lines": {"activity_5": 6.448363, "activity_10": 6.394565, "activity_20": 6.304262, "activity_30": 6.221345}, "trend_signal": 1, "fair_value": 5.776046, "relative_strength": 6.261476, "rate_of_change": 0.5309264798363794, "market_dynamics": 0.157113, "expectation": {"probability": 68.3566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5395, "high": 6.616481, "low": 6.534, "close": 6.616481, "volume": 0}, "trend_line": 6.119272, "activity_lines": {"activity_5": 6.512772, "activity_10": 6.443149, "activity_20": 6.340122, "activity_30": 6.255478}, "trend_signal": 1, "fair_value": 5.791326, "relative_strength": 7.085254, "rate_of_change": 0.5233586089854567, "market_dynamics": 0.502034, "expectation": {"probability": 69.9834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.618481, "high": 6.618981, "low": 6.466017, "close": 6.466017, "volume": 0}, "trend_line": 6.145465, "activity_lines": {"activity_5": 6.511106, "activity_10": 6.455897, "activity_20": 6.359026, "activity_30": 6.277849}, "trend_signal": 1, "fair_value": 5.803374, "relative_strength": 5.698682, "rate_of_change": 0.4280411133873463, "market_dynamics": 0.601354, "expectation": {"probability": 71.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.553496, "high": 6.553496, "low": 6.388534, "close": 6.403531, "volume": 500}, "trend_line": 6.16791, "activity_lines": {"activity_5": 6.481213, "activity_10": 6.453816, "activity_20": 6.370231, "activity_30": 6.294498}, "trend_signal": 1, "fair_value": 5.813903, "relative_strength": 2.905571, "rate_of_change": 0.36522866861987285, "market_dynamics": 0.589516, "expectation": {"probability": 68.7188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.41103, "high": 6.503509, "low": 6.200078, "close": 6.200078, "volume": 18050}, "trend_line": 6.185822, "activity_lines": {"activity_5": 6.384069, "activity_10": 6.41389, "activity_20": 6.360782, "activity_30": 6.296574}, "trend_signal": 1, "fair_value": 5.820562, "relative_strength": 0.896129, "rate_of_change": 0.29040631267317335, "market_dynamics": 0.291352, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.077606, "high": 6.247567, "low": 6.077606, "close": 6.247567, "volume": 0}, "trend_line": 6.202918, "activity_lines": {"activity_5": 6.319817, "activity_10": 6.385292, "activity_20": 6.355332, "activity_30": 6.300557}, "trend_signal": 1, "fair_value": 5.827799, "relative_strength": 1.638374, "rate_of_change": 0.2763739402782758, "market_dynamics": -0.29019, "expectation": {"probability": 65.096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.269561, "high": 6.481013, "low": 6.269561, "close": 6.481013, "volume": 0}, "trend_line": 6.228362, "activity_lines": {"activity_5": 6.351243, "activity_10": 6.399114, "activity_20": 6.371976, "activity_30": 6.318499}, "trend_signal": 1, "fair_value": 5.838686, "relative_strength": 3.487198, "rate_of_change": 0.4101940409336276, "market_dynamics": -0.584892, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.523003, "high": 6.565494, "low": 6.515007, "close": 6.565494, "volume": 1530}, "trend_line": 6.252723, "activity_lines": {"activity_5": 6.419861, "activity_10": 6.426417, "activity_20": 6.395545, "activity_30": 6.340249}, "trend_signal": 1, "fair_value": 5.850601, "relative_strength": 4.46254, "rate_of_change": 0.3911301237789303, "market_dynamics": -0.694944, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.549497, "high": 6.57999, "low": 6.532001, "close": 6.557496, "volume": 0}, "trend_line": 6.275817, "activity_lines": {"activity_5": 6.47918, "activity_10": 6.448439, "activity_20": 6.416556, "activity_30": 6.359912}, "trend_signal": 1, "fair_value": 5.862002, "relative_strength": 3.598168, "rate_of_change": 0.36934308460490567, "market_dynamics": -0.601739, "expectation": {"probability": 67.2668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.596986, "high": 6.596986, "low": 6.328048, "close": 6.328048, "volume": 0}, "trend_line": 6.288748, "activity_lines": {"activity_5": 6.451753, "activity_10": 6.426099, "activity_20": 6.413784, "activity_30": 6.363282}, "trend_signal": 1, "fair_value": 5.8694, "relative_strength": 2.234554, "rate_of_change": 0.20604488626739795, "market_dynamics": -0.592889, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.374037, "high": 6.509736, "low": 6.345044, "close": 6.509736, "volume": 1715}, "trend_line": 6.305819, "activity_lines": {"activity_5": 6.476357, "activity_10": 6.439119, "activity_20": 6.426701, "activity_30": 6.377539}, "trend_signal": 1, "fair_value": 5.879405, "relative_strength": 3.795973, "rate_of_change": 0.2714530777827258, "market_dynamics": -0.572366, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.498237, "high": 6.616714, "low": 6.498237, "close": 6.579721, "volume": 0}, "trend_line": 6.322973, "activity_lines": {"activity_5": 6.506812, "activity_10": 6.464969, "activity_20": 6.444445, "activity_30": 6.39521}, "trend_signal": 1, "fair_value": 5.890179, "relative_strength": 5.179315, "rate_of_change": 0.27203444945058775, "market_dynamics": -0.580437, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.614215, "high": 6.702698, "low": 6.614215, "close": 6.702698, "volume": 100}, "trend_line": 6.343094, "activity_lines": {"activity_5": 6.571678, "activity_10": 6.513847, "activity_20": 6.471856, "activity_30": 6.419709}, "trend_signal": 1, "fair_value": 5.90249, "relative_strength": 5.680927, "rate_of_change": 0.31822055858849324, "market_dynamics": -0.468072, "expectation": {"probability": 66.6234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.666204, "high": 6.704697, "low": 6.628712, "close": 6.681202, "volume": 1629}, "trend_line": 6.361299, "activity_lines": {"activity_5": 6.620232, "activity_10": 6.554513, "activity_20": 6.495184, "activity_30": 6.441522}, "trend_signal": 1, "fair_value": 5.914113, "relative_strength": 5.562771, "rate_of_change": 0.2870050483249977, "market_dynamics": -0.156693, "expectation": {"probability": 65.779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.769685, "high": 6.769685, "low": 6.679702, "close": 6.761187, "volume": 18710}, "trend_line": 6.383663, "activity_lines": {"activity_5": 6.687201, "activity_10": 6.604673, "activity_20": 6.524584, "activity_30": 6.467321}, "trend_signal": 1, "fair_value": 5.92657, "relative_strength": 6.846333, "rate_of_change": 0.35156341495660703, "market_dynamics": 0.22968, "expectation": {"probability": 64.187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.810677, "high": 6.810677, "low": 6.754688, "close": 6.800179, "volume": 61}, "trend_line": 6.403062, "activity_lines": {"activity_5": 6.738291, "activity_10": 6.651721, "activity_20": 6.555731, "activity_30": 6.494193}, "trend_signal": 1, "fair_value": 5.939231, "relative_strength": 5.809311, "rate_of_change": 0.30388508917215623, "market_dynamics": 0.435245, "expectation": {"probability": 64.9688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.753688, "high": 6.769104, "low": 6.736691, "close": 6.754688, "volume": 23608}, "trend_line": 6.420028, "activity_lines": {"activity_5": 6.754855, "activity_10": 6.68045, "activity_20": 6.579907, "activity_30": 6.516879}, "trend_signal": 1, "fair_value": 5.95088, "relative_strength": 6.174749, "rate_of_change": 0.26496697986057355, "market_dynamics": 0.710176, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.760687, "high": 6.765516, "low": 6.674703, "close": 6.674703, "volume": 55754}, "trend_line": 6.436244, "activity_lines": {"activity_5": 6.733092, "activity_10": 6.689661, "activity_20": 6.594671, "activity_30": 6.53331}, "trend_signal": 1, "fair_value": 5.961075, "relative_strength": 5.577556, "rate_of_change": 0.25258456816699254, "market_dynamics": 0.931218, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.665935, "high": 6.863666, "low": 6.648988, "close": 6.863666, "volume": 136646}, "trend_line": 6.459959, "activity_lines": {"activity_5": 6.776183, "activity_10": 6.731243, "activity_20": 6.625908, "activity_30": 6.560885}, "trend_signal": 1, "fair_value": 5.973611, "relative_strength": 9.631108, "rate_of_change": 0.3684602386112034, "market_dynamics": 1.101977, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.889161, "high": 6.889161, "low": 6.755688, "close": 6.755688, "volume": 72147}, "trend_line": 6.485522, "activity_lines": {"activity_5": 6.771118, "activity_10": 6.747626, "activity_20": 6.644712, "activity_30": 6.579965}, "trend_signal": 1, "fair_value": 5.984324, "relative_strength": 7.732616, "rate_of_change": 0.39571458580464686, "market_dynamics": 1.265618, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.779183, "high": 6.851669, "low": 6.748689, "close": 6.851669, "volume": 5246}, "trend_line": 6.509787, "activity_lines": {"activity_5": 6.798413, "activity_10": 6.773684, "activity_20": 6.671229, "activity_30": 6.603587}, "trend_signal": 1, "fair_value": 5.996045, "relative_strength": 6.393832, "rate_of_change": 0.3741410483227202, "market_dynamics": 1.126665, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.882663, "high": 6.904658, "low": 6.857668, "close": 6.904658, "volume": 7250}, "trend_line": 6.534934, "activity_lines": {"activity_5": 6.839938, "activity_10": 6.80316, "activity_20": 6.701193, "activity_30": 6.629062}, "trend_signal": 1, "fair_value": 6.00816, "relative_strength": 6.634448, "rate_of_change": 0.38629528124345064, "market_dynamics": 1.053883, "expectation": {"probability": 62.489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.921156, "high": 6.987142, "low": 6.921156, "close": 6.987142, "volume": 7920}, "trend_line": 6.558666, "activity_lines": {"activity_5": 6.898959, "activity_10": 6.841725, "activity_20": 6.737639, "activity_30": 6.658237}, "trend_signal": 1, "fair_value": 6.021041, "relative_strength": 7.351202, "rate_of_change": 0.363155924757616, "market_dynamics": 0.901176, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.990142, "high": 6.993642, "low": 6.91788, "close": 6.91788, "volume": 4310}, "trend_line": 6.577373, "activity_lines": {"activity_5": 6.914065, "activity_10": 6.862526, "activity_20": 6.765008, "activity_30": 6.681412}, "trend_signal": 1, "fair_value": 6.032688, "relative_strength": 6.168414, "rate_of_change": 0.28522568461330444, "market_dynamics": 0.904504, "expectation": {"probability": 64.2284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.938376, "high": 6.938376, "low": 6.780402, "close": 6.797399, "volume": 0}, "trend_line": 6.592347, "activity_lines": {"activity_5": 6.885395, "activity_10": 6.857117, "activity_20": 6.778453, "activity_30": 6.695608}, "trend_signal": 1, "fair_value": 6.042492, "relative_strength": 6.833491, "rate_of_change": 0.227659279776295, "market_dynamics": 0.72052, "expectation": {"probability": 62.7724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.799899, "high": 6.838393, "low": 6.799899, "close": 6.834894, "volume": 159}, "trend_line": 6.61197, "activity_lines": {"activity_5": 6.866443, "activity_10": 6.857867, "activity_20": 6.792625, "activity_30": 6.711256}, "trend_signal": 1, "fair_value": 6.052523, "relative_strength": 6.30967, "rate_of_change": 0.2976633359864122, "market_dynamics": 0.467833, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.769904, "high": 6.804398, "low": 6.766904, "close": 6.801898, "volume": 34813}, "trend_line": 6.626111, "activity_lines": {"activity_5": 6.837611, "activity_10": 6.851987, "activity_20": 6.800857, "activity_30": 6.723509}, "trend_signal": 1, "fair_value": 6.06189, "relative_strength": 4.610703, "rate_of_change": 0.213869693903625, "market_dynamics": 0.048287, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.899384, "high": 6.899384, "low": 6.716412, "close": 6.716412, "volume": 0}, "trend_line": 6.638157, "activity_lines": {"activity_5": 6.787134, "activity_10": 6.829706, "activity_20": 6.79942, "activity_30": 6.729335}, "trend_signal": 1, "fair_value": 6.06997, "relative_strength": 2.833673, "rate_of_change": 0.18179592826017826, "market_dynamics": -0.515399, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.682919, "high": 6.91538, "low": 6.682919, "close": 6.91538, "volume": 0}, "trend_line": 6.654935, "activity_lines": {"activity_5": 6.821029, "activity_10": 6.842842, "activity_20": 6.816214, "activity_30": 6.74722}, "trend_signal": 1, "fair_value": 6.08028, "relative_strength": 2.567767, "rate_of_change": 0.25275087648575356, "market_dynamics": -0.633622, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.934877, "high": 7.033362, "low": 6.934877, "close": 7.033362, "volume": 3572}, "trend_line": 6.67418, "activity_lines": {"activity_5": 6.894417, "activity_10": 6.876489, "activity_20": 6.842539, "activity_30": 6.771635}, "trend_signal": 1, "fair_value": 6.091763, "relative_strength": 4.192688, "rate_of_change": 0.28918389135280415, "market_dynamics": -0.577841, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.906882, "high": 7.069855, "low": 6.906882, "close": 7.061356, "volume": 330}, "trend_line": 6.692375, "activity_lines": {"activity_5": 6.961406, "activity_10": 6.910178, "activity_20": 6.868172, "activity_30": 6.796614}, "trend_signal": 1, "fair_value": 6.103306, "relative_strength": 2.428784, "rate_of_change": 0.2726177597847287, "market_dynamics": -0.366317, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.943376, "high": 7.028863, "low": 6.927329, "close": 6.98087, "volume": 328608}, "trend_line": 6.704521, "activity_lines": {"activity_5": 6.986469, "activity_10": 6.92542, "activity_20": 6.883513, "activity_30": 6.815227}, "trend_signal": 1, "fair_value": 6.11363, "relative_strength": 0.909094, "rate_of_change": 0.18149012869122763, "market_dynamics": 0.054279, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.018363, "high": 7.078354, "low": 6.993867, "close": 7.078354, "volume": 0}, "trend_line": 6.724932, "activity_lines": {"activity_5": 7.032095, "activity_10": 6.957001, "activity_20": 6.906228, "activity_30": 6.839345}, "trend_signal": 1, "fair_value": 6.124848, "relative_strength": 1.862368, "rate_of_change": 0.3044363646560311, "market_dynamics": 0.225006, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.09985, "high": 7.114848, "low": 7.048359, "close": 7.048359, "volume": 7011}, "trend_line": 6.746427, "activity_lines": {"activity_5": 7.043593, "activity_10": 6.98147, "activity_20": 6.924298, "activity_30": 6.860211}, "trend_signal": 1, "fair_value": 6.135463, "relative_strength": 2.220449, "rate_of_change": 0.3196314847495829, "market_dynamics": 0.300214, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.975871, "high": 7.000367, "low": 6.863389, "close": 6.863389, "volume": 1143}, "trend_line": 6.768537, "activity_lines": {"activity_5": 6.984569, "activity_10": 6.969935, "activity_20": 6.923003, "activity_30": 6.867757}, "trend_signal": 1, "fair_value": 6.143735, "relative_strength": -2.125276, "rate_of_change": 0.3277290334572733, "market_dynamics": 0.037257, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.947875, "high": 6.947875, "low": 6.723911, "close": 6.723911, "volume": 1578}, "trend_line": 6.784415, "activity_lines": {"activity_5": 6.890384, "activity_10": 6.931841, "activity_20": 6.907938, "activity_30": 6.864878}, "trend_signal": 1, "fair_value": 6.150254, "relative_strength": -2.61853, "rate_of_change": 0.23458540597473035, "market_dynamics": -0.382896, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.815897, "high": 6.815897, "low": 6.563599, "close": 6.648088, "volume": 144}, "trend_line": 6.789984, "activity_lines": {"activity_5": 6.793422, "activity_10": 6.881979, "activity_20": 6.886014, "activity_30": 6.856083}, "trend_signal": 1, "fair_value": 6.155785, "relative_strength": -3.143597, "rate_of_change": 0.08208519083811192, "market_dynamics": -0.699691, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.70658, "high": 6.732076, "low": 6.668085, "close": 6.697581, "volume": 3}, "trend_line": 6.794387, "activity_lines": {"activity_5": 6.735142, "activity_10": 6.843913, "activity_20": 6.869312, "activity_30": 6.850121}, "trend_signal": 0, "fair_value": 6.161739, "relative_strength": -2.563831, "rate_of_change": 0.06484551362714291, "market_dynamics": -1.04185, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.776021, "high": 6.862058, "low": 6.622092, "close": 6.622092, "volume": 21400}, "trend_line": 6.79654, "activity_lines": {"activity_5": 6.677084, "activity_10": 6.792463, "activity_20": 6.845311, "activity_30": 6.839006}, "trend_signal": 0, "fair_value": 6.166743, "relative_strength": -3.748722, "rate_of_change": 0.03168792122085259, "market_dynamics": -1.09033, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5631, "high": 6.653587, "low": 6.116661, "close": 6.116661, "volume": 1397}, "trend_line": 6.789494, "activity_lines": {"activity_5": 6.478967, "activity_10": 6.654449, "activity_20": 6.774325, "activity_30": 6.795142}, "trend_signal": 0, "fair_value": 6.166204, "relative_strength": -4.376831, "rate_of_change": -0.10367039699611692, "market_dynamics": -1.09085, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.899191, "high": 6.168154, "low": 5.885693, "close": 6.164154, "volume": 376}, "trend_line": 6.777975, "activity_lines": {"activity_5": 6.346463, "activity_10": 6.541738, "activity_20": 6.710905, "activity_30": 6.754798}, "trend_signal": 0, "fair_value": 6.166183, "relative_strength": -2.54639, "rate_of_change": -0.16965918226013194, "market_dynamics": -1.089971, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.350129, "high": 6.359127, "low": 6.264641, "close": 6.264641, "volume": 3640}, "trend_line": 6.767472, "activity_lines": {"activity_5": 6.284771, "activity_10": 6.46361, "activity_20": 6.660328, "activity_30": 6.72168}, "trend_signal": 0, "fair_value": 6.167219, "relative_strength": -4.682298, "rate_of_change": -0.15495778606442084, "market_dynamics": -1.080479, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.244144, "high": 6.522105, "low": 6.244144, "close": 6.49311, "volume": 1833}, "trend_line": 6.760486, "activity_lines": {"activity_5": 6.324799, "activity_10": 6.440044, "activity_20": 6.634559, "activity_30": 6.703979}, "trend_signal": 0, "fair_value": 6.170614, "relative_strength": -2.890267, "rate_of_change": -0.10322909352265502, "market_dynamics": -1.069263, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.531104, "high": 6.690082, "low": 6.465113, "close": 6.690082, "volume": 44018}, "trend_line": 6.760782, "activity_lines": {"activity_5": 6.444116, "activity_10": 6.462932, "activity_20": 6.629901, "activity_30": 6.699437}, "trend_signal": 0, "fair_value": 6.175969, "relative_strength": -2.122023, "rate_of_change": 0.004378383447575069, "market_dynamics": -0.938191, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.62909, "high": 6.70858, "low": 6.62909, "close": 6.70358, "volume": 6090}, "trend_line": 6.758862, "activity_lines": {"activity_5": 6.5634, "activity_10": 6.494788, "activity_20": 6.627613, "activity_30": 6.695746}, "trend_signal": 0, "fair_value": 6.181353, "relative_strength": -1.541803, "rate_of_change": -0.02839908164469944, "market_dynamics": -0.792717, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.860558, "high": 6.970044, "low": 6.860558, "close": 6.953546, "volume": 42375}, "trend_line": 6.763974, "activity_lines": {"activity_5": 6.726877, "activity_10": 6.574998, "activity_20": 6.649579, "activity_30": 6.708306}, "trend_signal": 0, "fair_value": 6.189153, "relative_strength": 0.492026, "rate_of_change": 0.07563403425015112, "market_dynamics": -0.346921, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.962545, "high": 7.046033, "low": 6.833563, "close": 6.833563, "volume": 2042}, "trend_line": 6.766603, "activity_lines": {"activity_5": 6.797734, "activity_10": 6.629218, "activity_20": 6.659552, "activity_30": 6.712796}, "trend_signal": 0, "fair_value": 6.195597, "relative_strength": -1.669266, "rate_of_change": 0.03886768340623087, "market_dynamics": -0.075715, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.870057, "high": 6.992041, "low": 6.870057, "close": 6.935048, "volume": 206}, "trend_line": 6.775281, "activity_lines": {"activity_5": 6.864491, "activity_10": 6.698517, "activity_20": 6.67904, "activity_30": 6.723663}, "trend_signal": 0, "fair_value": 6.202918, "relative_strength": -0.913279, "rate_of_change": 0.12824751208249904, "market_dynamics": 0.166966, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.899053, "high": 7.037034, "low": 6.899053, "close": 7.037034, "volume": 353}, "trend_line": 6.78106, "activity_lines": {"activity_5": 6.935782, "activity_10": 6.782042, "activity_20": 6.7072, "activity_30": 6.740551}, "trend_signal": 0, "fair_value": 6.211096, "relative_strength": -0.255979, "rate_of_change": 0.08529535527752168, "market_dynamics": 0.464583, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.064031, "high": 7.083028, "low": 6.91045, "close": 6.997943, "volume": 583}, "trend_line": 6.789135, "activity_lines": {"activity_5": 6.970911, "activity_10": 6.850915, "activity_20": 6.731057, "activity_30": 6.754543}, "trend_signal": 0, "fair_value": 6.218735, "relative_strength": -0.977711, "rate_of_change": 0.11908167749584625, "market_dynamics": 0.451101, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.993444, "high": 7.045439, "low": 6.92045, "close": 6.956447, "volume": 2706}, "trend_line": 6.792628, "activity_lines": {"activity_5": 6.972585, "activity_10": 6.89622, "activity_20": 6.751132, "activity_30": 6.765337}, "trend_signal": 0, "fair_value": 6.225828, "relative_strength": -0.747886, "rate_of_change": 0.0514498533318272, "market_dynamics": 0.589177, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.963447, "high": 7.153931, "low": 6.963447, "close": 7.153931, "volume": 2584}, "trend_line": 6.800937, "activity_lines": {"activity_5": 7.039893, "activity_10": 6.963026, "activity_20": 6.790513, "activity_30": 6.788647}, "trend_signal": 0, "fair_value": 6.234668, "relative_strength": 1.734477, "rate_of_change": 0.12232378984982786, "market_dynamics": 0.682806, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.152431, "high": 7.365415, "low": 7.152431, "close": 7.193928, "volume": 1758}, "trend_line": 6.80783, "activity_lines": {"activity_5": 7.099175, "activity_10": 7.020935, "activity_20": 6.83288, "activity_30": 6.814002}, "trend_signal": 1, "fair_value": 6.243717, "relative_strength": 1.973025, "rate_of_change": 0.10135368111776093, "market_dynamics": 0.714614, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.194428, "high": 7.253423, "low": 7.17043, "close": 7.232424, "volume": 74442}, "trend_line": 6.818315, "activity_lines": {"activity_5": 7.154031, "activity_10": 7.073101, "activity_20": 6.878363, "activity_30": 6.841395}, "trend_signal": 1, "fair_value": 6.252957, "relative_strength": 1.14596, "rate_of_change": 0.1540138340704759, "market_dynamics": 0.925631, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.260422, "high": 7.302419, "low": 7.231425, "close": 7.277421, "volume": 105392}, "trend_line": 6.834315, "activity_lines": {"activity_5": 7.21086, "activity_10": 7.123588, "activity_20": 6.927255, "activity_30": 6.871015}, "trend_signal": 1, "fair_value": 6.262443, "relative_strength": 1.157899, "rate_of_change": 0.23466208293398022, "market_dynamics": 1.157278, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.30242, "high": 7.425409, "low": 7.274421, "close": 7.381913, "volume": 390749}, "trend_line": 6.852549, "activity_lines": {"activity_5": 7.283887, "activity_10": 7.182639, "activity_20": 6.984127, "activity_30": 6.906343}, "trend_signal": 1, "fair_value": 6.272714, "relative_strength": 1.079203, "rate_of_change": 0.2668006961926636, "market_dynamics": 1.395136, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.41741, "high": 7.445407, "low": 7.210927, "close": 7.210927, "volume": 465591}, "trend_line": 6.866184, "activity_lines": {"activity_5": 7.271555, "activity_10": 7.202814, "activity_20": 7.021581, "activity_30": 6.929465}, "trend_signal": 1, "fair_value": 6.281243, "relative_strength": -0.786631, "rate_of_change": 0.19897705218889847, "market_dynamics": 1.547687, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.271422, "high": 7.380413, "low": 7.271422, "close": 7.378913, "volume": 36964}, "trend_line": 6.888267, "activity_lines": {"activity_5": 7.311419, "activity_10": 7.246671, "activity_20": 7.072353, "activity_30": 6.962544}, "trend_signal": 1, "fair_value": 6.291132, "relative_strength": 1.109635, "rate_of_change": 0.3216196944328946, "market_dynamics": 1.464037, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.393413, "high": 7.499403, "low": 7.393413, "close": 7.462906, "volume": 177615}, "trend_line": 6.906518, "activity_lines": {"activity_5": 7.366947, "activity_10": 7.297729, "activity_20": 7.127881, "activity_30": 6.999617}, "trend_signal": 1, "fair_value": 6.301594, "relative_strength": 1.687382, "rate_of_change": 0.2649577898185456, "market_dynamics": 1.510981, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.473405, "high": 7.516341, "low": 7.407411, "close": 7.515903, "volume": 32094}, "trend_line": 6.922603, "activity_lines": {"activity_5": 7.424776, "activity_10": 7.350679, "activity_20": 7.184451, "activity_30": 7.038933}, "trend_signal": 1, "fair_value": 6.31234, "relative_strength": 0.361393, "rate_of_change": 0.2328959397485022, "market_dynamics": 1.446993, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.480405, "high": 7.491904, "low": 7.433409, "close": 7.460406, "volume": 5110}, "trend_line": 6.935904, "activity_lines": {"activity_5": 7.448208, "activity_10": 7.384122, "activity_20": 7.229074, "activity_30": 7.07363}, "trend_signal": 1, "fair_value": 6.322411, "relative_strength": 1.003822, "rate_of_change": 0.19213870851759418, "market_dynamics": 1.424994, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.475405, "high": 7.520402, "low": 7.399562, "close": 7.481905, "volume": 20979}, "trend_line": 6.952605, "activity_lines": {"activity_5": 7.473572, "activity_10": 7.41231, "activity_20": 7.269571, "activity_30": 7.108855}, "trend_signal": 1, "fair_value": 6.332493, "relative_strength": 0.970617, "rate_of_change": 0.2407905299727375, "market_dynamics": 1.417907, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.534401, "high": 7.622612, "low": 7.519402, "close": 7.614113, "volume": 30224}, "trend_line": 6.970464, "activity_lines": {"activity_5": 7.524941, "activity_10": 7.458574, "activity_20": 7.316863, "activity_30": 7.151533}, "trend_signal": 1, "fair_value": 6.343542, "relative_strength": 1.842404, "rate_of_change": 0.25686774957011976, "market_dynamics": 1.338068, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.65961, "high": 7.704608, "low": 7.628422, "close": 7.66861, "volume": 10588}, "trend_line": 6.991139, "activity_lines": {"activity_5": 7.578795, "activity_10": 7.507106, "activity_20": 7.364007, "activity_30": 7.196575}, "trend_signal": 1, "fair_value": 6.354867, "relative_strength": 3.232258, "rate_of_change": 0.2966086619197899, "market_dynamics": 1.33471, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.730607, "high": 7.730607, "low": 7.623112, "close": 7.646111, "volume": 6588}, "trend_line": 7.01723, "activity_lines": {"activity_5": 7.611437, "activity_10": 7.543617, "activity_20": 7.404349, "activity_30": 7.238831}, "trend_signal": 1, "fair_value": 6.36581, "relative_strength": 2.130648, "rate_of_change": 0.37320099056819206, "market_dynamics": 1.305639, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.704608, "high": 7.809423, "low": 7.67125, "close": 7.796604, "volume": 85624}, "trend_line": 7.052986, "activity_lines": {"activity_5": 7.685562, "activity_10": 7.600786, "activity_20": 7.454535, "activity_30": 7.289114}, "trend_signal": 1, "fair_value": 6.377833, "relative_strength": 1.839591, "rate_of_change": 0.5095457894354343, "market_dynamics": 1.391596, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.814603, "high": 7.854601, "low": 7.690609, "close": 7.690609, "volume": 22779}, "trend_line": 7.087737, "activity_lines": {"activity_5": 7.701942, "activity_10": 7.631144, "activity_20": 7.490612, "activity_30": 7.33025}, "trend_signal": 1, "fair_value": 6.388773, "relative_strength": 1.143116, "rate_of_change": 0.492713299019734, "market_dynamics": 1.261201, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.733607, "high": 7.799604, "low": 7.642721, "close": 7.694109, "volume": 39776}, "trend_line": 7.120954, "activity_lines": {"activity_5": 7.705575, "activity_10": 7.653417, "activity_20": 7.522941, "activity_30": 7.369371}, "trend_signal": 1, "fair_value": 6.399561, "relative_strength": 1.956052, "rate_of_change": 0.4686545225930434, "market_dynamics": 1.071232, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.831602, "high": 7.8606, "low": 7.762605, "close": 7.822603, "volume": 17350}, "trend_line": 7.160972, "activity_lines": {"activity_5": 7.746706, "activity_10": 7.693322, "activity_20": 7.563893, "activity_30": 7.414639}, "trend_signal": 1, "fair_value": 6.411225, "relative_strength": 0.550305, "rate_of_change": 0.5619752634267808, "market_dynamics": 1.022068, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.954596, "high": 8.012702, "low": 7.921237, "close": 7.928597, "volume": 26086}, "trend_line": 7.221369, "activity_lines": {"activity_5": 7.812903, "activity_10": 7.745958, "activity_20": 7.611199, "activity_30": 7.464163}, "trend_signal": 1, "fair_value": 6.423562, "relative_strength": 1.161558, "rate_of_change": 0.8434190218869734, "market_dynamics": 0.948052, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.963595, "high": 7.979594, "low": 7.742606, "close": 7.742606, "volume": 23480}, "trend_line": 7.273984, "activity_lines": {"activity_5": 7.79827, "activity_10": 7.757275, "activity_20": 7.636359, "activity_30": 7.497791}, "trend_signal": 1, "fair_value": 6.434199, "relative_strength": -0.737672, "rate_of_change": 0.7286014604709912, "market_dynamics": 0.81635, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.942596, "high": 8.055591, "low": 7.809503, "close": 7.885599, "volume": 21227}, "trend_line": 7.328016, "activity_lines": {"activity_5": 7.834902, "activity_10": 7.789459, "activity_20": 7.671395, "activity_30": 7.53725}, "trend_signal": 1, "fair_value": 6.44581, "relative_strength": 0.990422, "rate_of_change": 0.742811642148241, "market_dynamics": 0.810479, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8786, "high": 7.900598, "low": 7.609613, "close": 7.664111, "volume": 58108}, "trend_line": 7.36705, "activity_lines": {"activity_5": 7.784704, "activity_10": 7.774032, "activity_20": 7.681852, "activity_30": 7.558934}, "trend_signal": 1, "fair_value": 6.455479, "relative_strength": -0.151533, "rate_of_change": 0.5326680509431204, "market_dynamics": 0.466843, "expectation": {"probability": 61.8249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.732606, "high": 7.931597, "low": 7.722607, "close": 7.931597, "volume": 9282}, "trend_line": 7.408434, "activity_lines": {"activity_5": 7.825669, "activity_10": 7.806331, "activity_20": 7.715545, "activity_30": 7.595356}, "trend_signal": 1, "fair_value": 6.467102, "relative_strength": 1.453002, "rate_of_change": 0.5617445246061838, "market_dynamics": 0.171676, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.949595, "high": 8.010593, "low": 7.885789, "close": 7.974095, "volume": 17647}, "trend_line": 7.450784, "activity_lines": {"activity_5": 7.873533, "activity_10": 7.841574, "activity_20": 7.749956, "activity_30": 7.631851}, "trend_signal": 1, "fair_value": 6.478876, "relative_strength": 2.600509, "rate_of_change": 0.5716457756119565, "market_dynamics": 0.139931, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.990594, "high": 8.175584, "low": 7.904823, "close": 7.904823, "volume": 63480}, "trend_line": 7.482493, "activity_lines": {"activity_5": 7.895274, "activity_10": 7.85826, "activity_20": 7.774453, "activity_30": 7.661143}, "trend_signal": 1, "fair_value": 6.48993, "relative_strength": 1.933593, "rate_of_change": 0.4255793752711152, "market_dynamics": -0.012804, "expectation": {"probability": 61.9689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.957822, "high": 7.963822, "low": 7.839854, "close": 7.939822, "volume": 19528}, "trend_line": 7.519369, "activity_lines": {"activity_5": 7.917866, "activity_10": 7.879341, "activity_20": 7.799792, "activity_30": 7.690648}, "trend_signal": 1, "fair_value": 6.501083, "relative_strength": -0.092494, "rate_of_change": 0.492830397569371, "market_dynamics": 0.01481, "expectation": {"probability": 61.6194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.967821, "high": 8.02782, "low": 7.938823, "close": 8.00282, "volume": 16217}, "trend_line": 7.554961, "activity_lines": {"activity_5": 7.957843, "activity_10": 7.907345, "activity_20": 7.82766, "activity_30": 7.721839}, "trend_signal": 1, "fair_value": 6.512546, "relative_strength": 1.040107, "rate_of_change": 0.4733375898961655, "market_dynamics": -0.028212, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.03782, "high": 8.106818, "low": 7.984821, "close": 8.001821, "volume": 24162}, "trend_line": 7.587121, "activity_lines": {"activity_5": 7.974906, "activity_10": 7.929555, "activity_20": 7.852463, "activity_30": 7.750669}, "trend_signal": 1, "fair_value": 6.523829, "relative_strength": 0.266431, "rate_of_change": 0.4256805561272942, "market_dynamics": -0.12909, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.099818, "high": 8.173817, "low": 7.987991, "close": 8.155317, "volume": 55399}, "trend_line": 7.6257, "activity_lines": {"activity_5": 8.038453, "activity_10": 7.976415, "activity_20": 7.889317, "activity_30": 7.787326}, "trend_signal": 1, "fair_value": 6.536096, "relative_strength": 0.459742, "rate_of_change": 0.508480094096303, "market_dynamics": 0.009171, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.144818, "high": 8.225815, "low": 8.113818, "close": 8.182817, "volume": 29809}, "trend_line": 7.666579, "activity_lines": {"activity_5": 8.099085, "activity_10": 8.024152, "activity_20": 7.925746, "activity_30": 7.823269}, "trend_signal": 1, "fair_value": 6.548384, "relative_strength": -0.259144, "rate_of_change": 0.5360688199116074, "market_dynamics": 0.286603, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.119818, "high": 8.208816, "low": 8.03282, "close": 8.146318, "volume": 32997}, "trend_line": 7.699658, "activity_lines": {"activity_5": 8.129018, "activity_10": 8.05725, "activity_20": 7.955259, "activity_30": 7.85422}, "trend_signal": 1, "fair_value": 6.560221, "relative_strength": 0.253572, "rate_of_change": 0.4314701511586948, "market_dynamics": 0.475309, "expectation": {"probability": 62.2874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.169817, "high": 8.382812, "low": 8.088819, "close": 8.145317, "volume": 80757}, "trend_line": 7.731371, "activity_lines": {"activity_5": 8.144851, "activity_10": 8.085425, "activity_20": 7.981512, "activity_30": 7.882973}, "trend_signal": 1, "fair_value": 6.571876, "relative_strength": -0.502662, "rate_of_change": 0.41187543654536185, "market_dynamics": 0.706305, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.072819, "high": 8.244815, "low": 8.02482, "close": 8.162817, "volume": 84471}, "trend_line": 7.762384, "activity_lines": {"activity_5": 8.157017, "activity_10": 8.108032, "activity_20": 8.006903, "activity_30": 7.910808}, "trend_signal": 1, "fair_value": 6.583489, "relative_strength": -1.659792, "rate_of_change": 0.40113195964855053, "market_dynamics": 0.724297, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.203816, "high": 8.333584, "low": 8.148818, "close": 8.178817, "volume": 130898}, "trend_line": 7.792431, "activity_lines": {"activity_5": 8.163784, "activity_10": 8.129345, "activity_20": 8.031464, "activity_30": 7.937674}, "trend_signal": 1, "fair_value": 6.595049, "relative_strength": -2.124546, "rate_of_change": 0.3870846894459191, "market_dynamics": 0.796095, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.187816, "high": 8.265814, "low": 8.142188, "close": 8.251315, "volume": 42604}, "trend_line": 7.821411, "activity_lines": {"activity_5": 8.19315, "activity_10": 8.160117, "activity_20": 8.060393, "activity_30": 7.96728}, "trend_signal": 1, "fair_value": 6.606965, "relative_strength": -3.381871, "rate_of_change": 0.37189934694321547, "market_dynamics": 0.80487, "expectation": {"probability": 62.079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.235815, "high": 8.381812, "low": 8.206816, "close": 8.291815, "volume": 60762}, "trend_line": 7.857441, "activity_lines": {"activity_5": 8.231449, "activity_10": 8.191953, "activity_20": 8.091014, "activity_30": 7.997628}, "trend_signal": 1, "fair_value": 6.618999, "relative_strength": -4.854598, "rate_of_change": 0.4606585691507496, "market_dynamics": 0.950889, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.114818, "high": 8.220815, "low": 7.958822, "close": 8.006321, "volume": 637000}, "trend_line": 7.878354, "activity_lines": {"activity_5": 8.164884, "activity_10": 8.165481, "activity_20": 8.091582, "activity_30": 8.007234}, "trend_signal": 1, "fair_value": 6.628839, "relative_strength": -2.549481, "rate_of_change": 0.2661553551595256, "market_dynamics": 0.640277, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.877823, "high": 8.119818, "low": 7.868824, "close": 7.8925, "volume": 33323}, "trend_line": 7.892674, "activity_lines": {"activity_5": 8.069645, "activity_10": 8.11825, "activity_20": 8.079823, "activity_30": 8.008146}, "trend_signal": 1, "fair_value": 6.637738, "relative_strength": -3.711662, "rate_of_change": 0.18176385574957096, "market_dynamics": 0.074743, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.934, "high": 8.072, "low": 7.749, "close": 7.754, "volume": 62542}, "trend_line": 7.900611, "activity_lines": {"activity_5": 7.946261, "activity_10": 8.047826, "activity_20": 8.054541, "activity_30": 7.9992}, "trend_signal": 1, "fair_value": 6.645544, "relative_strength": -2.147842, "rate_of_change": 0.1005616094114516, "market_dynamics": -0.352829, "expectation": {"probability": 64.8965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.615, "high": 7.991, "low": 7.60269, "close": 7.64, "volume": 60154}, "trend_line": 7.906597, "activity_lines": {"activity_5": 7.813197, "activity_10": 7.963971, "activity_20": 8.019233, "activity_30": 7.982386}, "trend_signal": 0, "fair_value": 6.65245, "relative_strength": -4.065403, "rate_of_change": 0.07576629199944215, "market_dynamics": -0.9623, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.681607, "high": 7.947594, "low": 7.62761, "close": 7.856099, "volume": 61191}, "trend_line": 7.91907, "activity_lines": {"activity_5": 7.792921, "activity_10": 7.929276, "activity_20": 8.004995, "activity_30": 7.979128}, "trend_signal": 0, "fair_value": 6.660751, "relative_strength": -5.769141, "rate_of_change": 0.15775434109010436, "market_dynamics": -1.07641, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.858599, "high": 8.201581, "low": 7.8196, "close": 8.161083, "volume": 86426}, "trend_line": 7.937302, "activity_lines": {"activity_5": 7.903354, "activity_10": 7.955309, "activity_20": 8.019943, "activity_30": 7.994742}, "trend_signal": 0, "fair_value": 6.671027, "relative_strength": -3.617737, "rate_of_change": 0.23022905467435253, "market_dynamics": -0.923568, "expectation": {"probability": 63.8058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.03159, "high": 8.470567, "low": 8.03159, "close": 8.442568, "volume": 97981}, "trend_line": 7.963101, "activity_lines": {"activity_5": 8.097298, "activity_10": 8.032234, "activity_20": 8.059333, "activity_30": 8.02734}, "trend_signal": 1, "fair_value": 6.683078, "relative_strength": -1.00262, "rate_of_change": 0.32503487961022687, "market_dynamics": -0.638609, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.447568, "high": 8.451568, "low": 8.360572, "close": 8.397571, "volume": 61888}, "trend_line": 7.98815, "activity_lines": {"activity_5": 8.239572, "activity_10": 8.095892, "activity_20": 8.092004, "activity_30": 8.05537}, "trend_signal": 1, "fair_value": 6.694663, "relative_strength": 1.115619, "rate_of_change": 0.31456338428961406, "market_dynamics": -0.356151, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.438569, "high": 8.596561, "low": 8.303576, "close": 8.508065, "volume": 111458}, "trend_line": 8.011865, "activity_lines": {"activity_5": 8.375772, "activity_10": 8.175663, "activity_20": 8.133182, "activity_30": 8.088913}, "trend_signal": 1, "fair_value": 6.706833, "relative_strength": 2.491169, "rate_of_change": 0.29687724942571375, "market_dynamics": 0.006313, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.493566, "high": 8.749553, "low": 8.468567, "close": 8.672557, "volume": 213865}, "trend_line": 8.044597, "activity_lines": {"activity_5": 8.508932, "activity_10": 8.280673, "activity_20": 8.187153, "activity_30": 8.131538}, "trend_signal": 1, "fair_value": 6.719938, "relative_strength": 5.646012, "rate_of_change": 0.4085440780642125, "market_dynamics": 0.357532, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.691556, "high": 8.788551, "low": 8.62456, "close": 8.677057, "volume": 114202}, "trend_line": 8.077362, "activity_lines": {"activity_5": 8.589161, "activity_10": 8.379579, "activity_20": 8.238063, "activity_30": 8.172342}, "trend_signal": 1, "fair_value": 6.732899, "relative_strength": 5.96365, "rate_of_change": 0.4072919998354333, "market_dynamics": 0.530091, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.640558, "high": 8.789291, "low": 8.585561, "close": 8.774552, "volume": 239056}, "trend_line": 8.109093, "activity_lines": {"activity_5": 8.667491, "activity_10": 8.484015, "activity_20": 8.295048, "activity_30": 8.217322}, "trend_signal": 1, "fair_value": 6.746331, "relative_strength": 4.244704, "rate_of_change": 0.39283865202523843, "market_dynamics": 0.781585, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.845548, "high": 8.978542, "low": 8.785551, "close": 8.904545, "volume": 159976}, "trend_line": 8.141625, "activity_lines": {"activity_5": 8.767019, "activity_10": 8.59605, "activity_20": 8.360734, "activity_30": 8.268641}, "trend_signal": 1, "fair_value": 6.760437, "relative_strength": 6.203565, "rate_of_change": 0.4011792687542218, "market_dynamics": 0.923503, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.770965, "high": 8.852676, "low": 8.763006, "close": 8.763006, "volume": 7116}, "trend_line": 8.175638, "activity_lines": {"activity_5": 8.785569, "activity_10": 8.661431, "activity_20": 8.409372, "activity_30": 8.308731}, "trend_signal": 1, "fair_value": 6.773441, "relative_strength": 4.808261, "rate_of_change": 0.41776672347350624, "market_dynamics": 0.856567, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.715, "high": 8.787, "low": 8.674, "close": 8.787, "volume": 29051}, "trend_line": 8.205685, "activity_lines": {"activity_5": 8.795121, "activity_10": 8.710756, "activity_20": 8.457532, "activity_30": 8.348173}, "trend_signal": 1, "fair_value": 6.786431, "relative_strength": 3.935416, "rate_of_change": 0.3675187184168562, "market_dynamics": 0.852303, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.879, "high": 8.921, "low": 8.862, "close": 8.888, "volume": 94001}, "trend_line": 8.246481, "activity_lines": {"activity_5": 8.830711, "activity_10": 8.76152, "activity_20": 8.512261, "activity_30": 8.392194}, "trend_signal": 1, "fair_value": 6.799903, "relative_strength": 6.06588, "rate_of_change": 0.49716751252331154, "market_dynamics": 0.829526, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.954, "high": 8.954, "low": 8.6908, "close": 8.744, "volume": 51951}, "trend_line": 8.273561, "activity_lines": {"activity_5": 8.804237, "activity_10": 8.772885, "activity_20": 8.549739, "activity_30": 8.424292}, "trend_signal": 1, "fair_value": 6.821287, "relative_strength": 2.86385, "rate_of_change": 0.3283824943027402, "market_dynamics": 0.737901, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.749, "high": 8.897, "low": 8.738, "close": 8.881, "volume": 37365}, "trend_line": 8.303791, "activity_lines": {"activity_5": 8.825467, "activity_10": 8.803679, "activity_20": 8.597496, "activity_30": 8.463481}, "trend_signal": 1, "fair_value": 6.844162, "relative_strength": 2.762843, "rate_of_change": 0.36538075926435465, "market_dynamics": 0.795724, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.899, "high": 8.912, "low": 8.72, "close": 8.8865, "volume": 145577}, "trend_line": 8.336514, "activity_lines": {"activity_5": 8.8501, "activity_10": 8.826682, "activity_20": 8.642434, "activity_30": 8.501075}, "trend_signal": 1, "fair_value": 6.866073, "relative_strength": 4.512815, "rate_of_change": 0.39407302038308706, "market_dynamics": 0.908767, "expectation": {"probability": 61.876, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.875, "high": 8.909, "low": 8.703, "close": 8.7465, "volume": 1177941}, "trend_line": 8.363403, "activity_lines": {"activity_5": 8.819833, "activity_10": 8.817351, "activity_20": 8.671014, "activity_30": 8.527526}, "trend_signal": 1, "fair_value": 6.886786, "relative_strength": 1.827616, "rate_of_change": 0.3225448910659852, "market_dynamics": 0.863536, "expectation": {"probability": 62.2792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a05419-d1d6-4f15-9c8f-cb567b3e9656/", "share_image": "https://sharemaestro.com/terminal/17a05419-d1d6-4f15-9c8f-cb567b3e9656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}