{"ticker": {"uuid": "17a27986-7629-456f-bbe5-dafd1a44cdd1", "symbol": "ARKI", "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKI rose 21.63%, moving from 7.47 to 9.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.835, "high": 9.133, "low": 8.773, "close": 9.083, "volume": 3183}, "trend_line": 8.009867, "activity_lines": {"activity_5": 8.728067, "activity_10": 8.403182, "activity_20": 8.046252, "activity_30": 8.023206}, "trend_signal": 1, "fair_value": 6.951022, "relative_strength": 7.745948, "rate_of_change": 0.00791586410333925, "market_dynamics": 0.762002, "expectation": {"probability": 46.8718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 4.2208, "high": 4.516, "low": 4.2208, "close": 4.516, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.516, "high": 4.516, "low": 4.516, "close": 4.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5025, "high": 4.5135, "low": 4.3195, "close": 4.443, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.491667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.443, "high": 4.443, "low": 4.2045, "close": 4.2045, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.241, "high": 4.5025, "low": 4.241, "close": 4.5025, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 4.413833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5055, "high": 4.6645, "low": 4.5055, "close": 4.6645, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 4.489867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.474417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6775, "high": 4.8295, "low": 4.6775, "close": 4.8295, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 4.611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.798, "high": 4.871, "low": 4.7495, "close": 4.871, "volume": 4310}, "trend_line": null, "activity_lines": {"activity_5": 4.725067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9515, "high": 4.9745, "low": 4.8815, "close": 4.9745, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 4.8451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.032, "high": 5.041, "low": 4.9565, "close": 5.036, "volume": 5782}, "trend_line": null, "activity_lines": {"activity_5": 4.9343, "activity_10": 4.765445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.05, "high": 5.085, "low": 5.017, "close": 5.085, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 5.004267, "activity_10": 4.843491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.149, "high": 5.191, "low": 5.082, "close": 5.089, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 5.047533, "activity_10": 4.911918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.727625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.051, "high": 5.52, "low": 5.051, "close": 5.52, "volume": 6097}, "trend_line": null, "activity_lines": {"activity_5": 5.217167, "activity_10": 5.048291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.68, "high": 5.919, "low": 5.679, "close": 5.732, "volume": 9021}, "trend_line": null, "activity_lines": {"activity_5": 5.4142, "activity_10": 5.203627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.748, "high": 5.915, "low": 5.729, "close": 5.915, "volume": 5890}, "trend_line": null, "activity_lines": {"activity_5": 5.621733, "activity_10": 5.364464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.147, "high": 6.225, "low": 6.08, "close": 6.21, "volume": 10654}, "trend_line": null, "activity_lines": {"activity_5": 5.869, "activity_10": 5.553255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.347, "high": 6.443, "low": 6.199, "close": 6.443, "volume": 29277}, "trend_line": null, "activity_lines": {"activity_5": 6.118933, "activity_10": 5.756309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65, "high": 6.685, "low": 6.43, "close": 6.582, "volume": 24079}, "trend_line": null, "activity_lines": {"activity_5": 6.324933, "activity_10": 5.9553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.671, "high": 6.785, "low": 6.228, "close": 6.31, "volume": 7210}, "trend_line": null, "activity_lines": {"activity_5": 6.369467, "activity_10": 6.073727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.233868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.668, "high": 6.815, "low": 6.533, "close": 6.663, "volume": 2813}, "trend_line": null, "activity_lines": {"activity_5": 6.493133, "activity_10": 6.232055, "activity_20": 5.715964, "activity_30": null}, "trend_signal": 0, "fair_value": 5.305325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.721, "high": 6.721, "low": 6.549, "close": 6.583, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 6.540267, "activity_10": 6.346255, "activity_20": 5.837648, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.917, "high": 6.97, "low": 6.498, "close": 6.536, "volume": 33447}, "trend_line": null, "activity_lines": {"activity_5": 6.546867, "activity_10": 6.424673, "activity_20": 5.945012, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3006, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.56, "high": 6.801, "low": 6.425, "close": 6.739, "volume": 3675}, "trend_line": null, "activity_lines": {"activity_5": 6.614933, "activity_10": 6.513691, "activity_20": 6.06209, "activity_30": null}, "trend_signal": 0, "fair_value": 5.476717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.846, "high": 7.11, "low": 6.779, "close": 7.065, "volume": 15109}, "trend_line": null, "activity_lines": {"activity_5": 6.7812, "activity_10": 6.639818, "activity_20": 6.199283, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.856, "high": 7.166, "low": 6.543, "close": 7.145, "volume": 22044}, "trend_line": null, "activity_lines": {"activity_5": 6.9238, "activity_10": 6.756255, "activity_20": 6.330474, "activity_30": null}, "trend_signal": 0, "fair_value": 5.60698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.908, "high": 7.213, "low": 6.79, "close": 7.213, "volume": 23436}, "trend_line": null, "activity_lines": {"activity_5": 7.056933, "activity_10": 6.862691, "activity_20": 6.455557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.245, "high": 7.346, "low": 7.133, "close": 7.257, "volume": 21527}, "trend_line": null, "activity_lines": {"activity_5": 7.162733, "activity_10": 6.958891, "activity_20": 6.572695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.727574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.343, "high": 7.393, "low": 6.988, "close": 7.023, "volume": 5241}, "trend_line": null, "activity_lines": {"activity_5": 7.142467, "activity_10": 6.997745, "activity_20": 6.655988, "activity_30": null}, "trend_signal": 0, "fair_value": 5.773839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.768, "high": 6.865, "low": 6.212, "close": 6.368, "volume": 23864}, "trend_line": null, "activity_lines": {"activity_5": 6.884933, "activity_10": 6.909491, "activity_20": 6.666652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.794328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280696, "expectation": {"probability": 74.8264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.523, "high": 6.523, "low": 5.75, "close": 5.75, "volume": 8720}, "trend_line": 5.79285, "activity_lines": {"activity_5": 6.467867, "activity_10": 6.707818, "activity_20": 6.611824, "activity_30": 6.285726}, "trend_signal": 1, "fair_value": 5.79285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.467, "close": 5.662, "volume": 6175}, "trend_line": 5.83105, "activity_lines": {"activity_5": 6.114467, "activity_10": 6.506745, "activity_20": 6.545214, "activity_30": 6.277284}, "trend_signal": 1, "fair_value": 5.788629, "relative_strength": null, "rate_of_change": 0.6594336121253042, "market_dynamics": -0.622448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.763, "high": 5.875, "low": 5.596, "close": 5.763, "volume": 6652}, "trend_line": 5.872617, "activity_lines": {"activity_5": 5.898133, "activity_10": 6.340782, "activity_20": 6.485476, "activity_30": 6.272894}, "trend_signal": 1, "fair_value": 5.787828, "relative_strength": null, "rate_of_change": 0.7128561751314032, "market_dynamics": -1.018458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.005, "high": 6.109, "low": 5.659, "close": 5.672, "volume": 4169}, "trend_line": 5.913583, "activity_lines": {"activity_5": 5.751067, "activity_10": 6.172327, "activity_20": 6.413862, "activity_30": 6.259951}, "trend_signal": 0, "fair_value": 5.784318, "relative_strength": null, "rate_of_change": 0.6975765659500706, "market_dynamics": -1.224761, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.52, "high": 5.698, "low": 4.888, "close": 4.888, "volume": 12790}, "trend_line": 5.936367, "activity_lines": {"activity_5": 5.432733, "activity_10": 5.880727, "activity_20": 6.266857, "activity_30": 6.193784}, "trend_signal": 0, "fair_value": 5.757956, "relative_strength": null, "rate_of_change": 0.385282492864304, "market_dynamics": -1.239548, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4515, "high": 5.275, "low": 4.4515, "close": 5.013, "volume": 47188}, "trend_line": 5.953383, "activity_lines": {"activity_5": 5.254733, "activity_10": 5.651436, "activity_20": 6.135776, "activity_30": 6.134212}, "trend_signal": 0, "fair_value": 5.736671, "relative_strength": null, "rate_of_change": 0.28663996009680537, "market_dynamics": -1.106865, "expectation": {"probability": 69.6145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.107, "high": 5.177, "low": 4.9515, "close": 4.9515, "volume": 1593}, "trend_line": 5.96295, "activity_lines": {"activity_5": 5.105367, "activity_10": 5.449727, "activity_20": 6.003133, "activity_30": 6.069574}, "trend_signal": 0, "fair_value": 5.714861, "relative_strength": null, "rate_of_change": 0.1606985473637518, "market_dynamics": -1.148853, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.947, "high": 5.528, "low": 4.947, "close": 5.474, "volume": 6530}, "trend_line": 5.984433, "activity_lines": {"activity_5": 5.177533, "activity_10": 5.384136, "activity_20": 5.926245, "activity_30": 6.038029}, "trend_signal": 0, "fair_value": 5.708351, "relative_strength": null, "rate_of_change": 0.36027469624933833, "market_dynamics": -1.102669, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.608, "high": 5.692, "low": 5.32, "close": 5.692, "volume": 10446}, "trend_line": 6.0118, "activity_lines": {"activity_5": 5.341633, "activity_10": 5.3906, "activity_20": 5.874733, "activity_30": 6.019162}, "trend_signal": 0, "fair_value": 5.707921, "relative_strength": null, "rate_of_change": 0.45730313966251973, "market_dynamics": -0.995275, "expectation": {"probability": 68.5115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.741, "high": 5.825, "low": 5.622, "close": 5.822, "volume": 6832}, "trend_line": 6.04005, "activity_lines": {"activity_5": 5.547733, "activity_10": 5.4449, "activity_20": 5.83984, "activity_30": 6.006917}, "trend_signal": 0, "fair_value": 5.710846, "relative_strength": null, "rate_of_change": 0.4699091786153878, "market_dynamics": -0.982188, "expectation": {"probability": 70.5247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.111, "high": 6.513, "low": 6.111, "close": 6.513, "volume": 8782}, "trend_line": 6.089283, "activity_lines": {"activity_5": 5.9219, "activity_10": 5.634764, "activity_20": 5.873081, "activity_30": 6.03743}, "trend_signal": 0, "fair_value": 5.7309, "relative_strength": null, "rate_of_change": 0.8151091464474646, "market_dynamics": -0.660521, "expectation": {"probability": 73.8769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.369, "high": 6.448, "low": 6.284, "close": 6.307, "volume": 21532}, "trend_line": 6.130017, "activity_lines": {"activity_5": 6.1274, "activity_10": 5.7733, "activity_20": 5.887417, "activity_30": 6.051476}, "trend_signal": 0, "fair_value": 5.744951, "relative_strength": null, "rate_of_change": 0.6689457527265461, "market_dynamics": -0.342374, "expectation": {"probability": 70.8263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.322, "high": 6.52, "low": 6.322, "close": 6.366, "volume": 7071}, "trend_line": 6.172583, "activity_lines": {"activity_5": 6.2622, "activity_10": 5.910836, "activity_20": 5.908686, "activity_30": 6.066701}, "trend_signal": 0, "fair_value": 5.759738, "relative_strength": null, "rate_of_change": 0.6943863287818087, "market_dynamics": -0.1048, "expectation": {"probability": 71.3851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.366, "high": 6.622, "low": 6.366, "close": 6.561, "volume": 5465}, "trend_line": 6.207283, "activity_lines": {"activity_5": 6.402533, "activity_10": 6.072864, "activity_20": 5.949336, "activity_30": 6.09176}, "trend_signal": 0, "fair_value": 5.778372, "relative_strength": null, "rate_of_change": 0.5621633601362663, "market_dynamics": 0.175652, "expectation": {"probability": 74.4538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.814, "high": 6.849, "low": 6.52, "close": 6.52, "volume": 24576}, "trend_line": 6.23355, "activity_lines": {"activity_5": 6.471267, "activity_10": 6.211273, "activity_20": 5.986929, "activity_30": 6.111935}, "trend_signal": 0, "fair_value": 5.795227, "relative_strength": null, "rate_of_change": 0.4231642088817252, "market_dynamics": 0.419006, "expectation": {"probability": 71.3028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.616, "high": 6.786, "low": 6.616, "close": 6.768, "volume": 26640}, "trend_line": 6.261983, "activity_lines": {"activity_5": 6.576133, "activity_10": 6.3651, "activity_20": 6.050736, "activity_30": 6.146416}, "trend_signal": 0, "fair_value": 5.816844, "relative_strength": null, "rate_of_change": 0.4561285302917231, "market_dynamics": 0.602064, "expectation": {"probability": 71.9325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.634, "high": 6.985, "low": 6.634, "close": 6.946, "volume": 17911}, "trend_line": 6.286517, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.519382, "activity_20": 6.13329, "activity_30": 6.190546}, "trend_signal": 0, "fair_value": 5.841391, "relative_strength": null, "rate_of_change": 0.3917928234554462, "market_dynamics": 0.76958, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.72, "close": 6.887, "volume": 41824}, "trend_line": 6.301317, "activity_lines": {"activity_5": 6.808267, "activity_10": 6.626673, "activity_20": 6.211498, "activity_30": 6.229287}, "trend_signal": 0, "fair_value": 5.863638, "relative_strength": null, "rate_of_change": 0.2354244806782539, "market_dynamics": 0.932809, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.935, "high": 7.009, "low": 6.855, "close": 6.987, "volume": 17698}, "trend_line": 6.314817, "activity_lines": {"activity_5": 6.8918, "activity_10": 6.726455, "activity_20": 6.30099, "activity_30": 6.273525}, "trend_signal": 0, "fair_value": 5.887042, "relative_strength": null, "rate_of_change": 0.2142409277298638, "market_dynamics": 0.910142, "expectation": {"probability": 71.0811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.883, "high": 7.671, "low": 6.883, "close": 7.565, "volume": 63473}, "trend_line": 6.35665, "activity_lines": {"activity_5": 7.1396, "activity_10": 6.907782, "activity_20": 6.445702, "activity_30": 6.354182}, "trend_signal": 0, "fair_value": 5.921286, "relative_strength": null, "rate_of_change": 0.6624578352785275, "market_dynamics": 0.989176, "expectation": {"probability": 72.0627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.656, "high": 7.688, "low": 7.334, "close": 7.458, "volume": 70353}, "trend_line": 6.38315, "activity_lines": {"activity_5": 7.282067, "activity_10": 7.037964, "activity_20": 6.574524, "activity_30": 6.425237}, "trend_signal": 1, "fair_value": 5.95202, "relative_strength": null, "rate_of_change": 0.41688625297915605, "market_dynamics": 1.117157, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.579, "high": 7.833, "low": 7.43, "close": 7.693, "volume": 51990}, "trend_line": 6.42015, "activity_lines": {"activity_5": 7.456867, "activity_10": 7.193691, "activity_20": 6.717593, "activity_30": 6.509743}, "trend_signal": 1, "fair_value": 5.986157, "relative_strength": null, "rate_of_change": 0.5796511126951415, "market_dynamics": 1.203932, "expectation": {"probability": 69.3015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.452, "high": 7.783, "low": 7.448, "close": 7.74, "volume": 56061}, "trend_line": 6.460283, "activity_lines": {"activity_5": 7.597533, "activity_10": 7.332764, "activity_20": 6.855467, "activity_30": 6.594895}, "trend_signal": 1, "fair_value": 6.019885, "relative_strength": 31.17325, "rate_of_change": 0.6251100052179601, "market_dynamics": 1.365204, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.696, "high": 7.949, "low": 7.696, "close": 7.716, "volume": 154782}, "trend_line": 6.49285, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.442491, "activity_20": 6.98164, "activity_30": 6.675909}, "trend_signal": 1, "fair_value": 6.051887, "relative_strength": 27.19842, "rate_of_change": 0.5041110428134394, "market_dynamics": 1.411297, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.748, "high": 7.782, "low": 7.132, "close": 7.382, "volume": 26329}, "trend_line": 6.503417, "activity_lines": {"activity_5": 7.5892, "activity_10": 7.470491, "activity_20": 7.066271, "activity_30": 6.733273}, "trend_signal": 1, "fair_value": 6.076519, "relative_strength": 18.728896, "rate_of_change": 0.16274825384846398, "market_dynamics": 1.232654, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.601, "high": 7.784, "low": 7.496, "close": 7.685, "volume": 14558}, "trend_line": 6.521417, "activity_lines": {"activity_5": 7.618267, "activity_10": 7.537909, "activity_20": 7.167883, "activity_30": 6.809504}, "trend_signal": 1, "fair_value": 6.105764, "relative_strength": 23.109464, "rate_of_change": 0.27677757707986117, "market_dynamics": 1.091222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.639, "high": 7.639, "low": 7.383, "close": 7.435, "volume": 19643}, "trend_line": 6.528817, "activity_lines": {"activity_5": 7.548867, "activity_10": 7.5432, "activity_20": 7.232962, "activity_30": 6.868445}, "trend_signal": 1, "fair_value": 6.1295, "relative_strength": 16.260443, "rate_of_change": 0.11347227144040195, "market_dynamics": 0.812645, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.612, "high": 7.734, "low": 7.532, "close": 7.734, "volume": 19635}, "trend_line": 6.544717, "activity_lines": {"activity_5": 7.596333, "activity_10": 7.593964, "activity_20": 7.31469, "activity_30": 6.946199}, "trend_signal": 1, "fair_value": 6.157649, "relative_strength": 21.512259, "rate_of_change": 0.2435356972021156, "market_dynamics": 0.563094, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.889, "high": 8.256, "low": 7.818, "close": 8.256, "volume": 43226}, "trend_line": 6.585817, "activity_lines": {"activity_5": 7.8182, "activity_10": 7.724236, "activity_20": 7.435371, "activity_30": 7.056604}, "trend_signal": 1, "fair_value": 6.193828, "relative_strength": 29.230339, "rate_of_change": 0.627987428638996, "market_dynamics": 0.64301, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.364, "high": 8.364, "low": 7.968, "close": 8.101, "volume": 22642}, "trend_line": 6.643583, "activity_lines": {"activity_5": 7.9524, "activity_10": 7.803255, "activity_20": 7.529081, "activity_30": 7.154358}, "trend_signal": 1, "fair_value": 6.226153, "relative_strength": 27.395779, "rate_of_change": 0.8771273176889062, "market_dynamics": 0.590787, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.279, "high": 8.599, "low": 8.136, "close": 8.44, "volume": 48752}, "trend_line": 6.73325, "activity_lines": {"activity_5": 8.151667, "activity_10": 7.934164, "activity_20": 7.644224, "activity_30": 7.270256}, "trend_signal": 1, "fair_value": 6.26305, "relative_strength": 25.383839, "rate_of_change": 1.3496783286970357, "market_dynamics": 0.725007, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.539, "high": 9.02, "low": 8.539, "close": 8.797, "volume": 37574}, "trend_line": 6.83775, "activity_lines": {"activity_5": 8.4196, "activity_10": 8.112127, "activity_20": 7.78419, "activity_30": 7.403401}, "trend_signal": 1, "fair_value": 6.30459, "relative_strength": 29.588704, "rate_of_change": 1.551999405933239, "market_dynamics": 0.821228, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.717, "high": 8.952, "low": 8.237, "close": 8.466, "volume": 66724}, "trend_line": 6.92785, "activity_lines": {"activity_5": 8.4864, "activity_10": 8.209836, "activity_20": 7.880776, "activity_30": 7.508449}, "trend_signal": 1, "fair_value": 6.339452, "relative_strength": 21.9786, "rate_of_change": 1.317684910972184, "market_dynamics": 0.809424, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 10.9901, "low": 8.44, "close": 10.9901, "volume": 49578}, "trend_line": 7.10512, "activity_lines": {"activity_5": 9.345767, "activity_10": 8.753273, "activity_20": 8.207752, "activity_30": 7.77053}, "trend_signal": 1, "fair_value": 6.413271, "relative_strength": 56.79645, "rate_of_change": 2.5588025144886224, "market_dynamics": 0.899564, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.982, "high": 9.207, "low": 8.885, "close": 9.064, "volume": 22641}, "trend_line": 7.24432, "activity_lines": {"activity_5": 9.380827, "activity_10": 8.88698, "activity_20": 8.3302, "activity_30": 7.896909}, "trend_signal": 1, "fair_value": 6.454689, "relative_strength": 31.413408, "rate_of_change": 1.9591505843673263, "market_dynamics": 0.76989, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.226, "low": 8.133, "close": 8.21, "volume": 127869}, "trend_line": 7.350887, "activity_lines": {"activity_5": 9.06702, "activity_10": 8.834833, "activity_20": 8.359199, "activity_30": 7.959211}, "trend_signal": 1, "fair_value": 6.481694, "relative_strength": 17.612685, "rate_of_change": 1.4710421406011893, "market_dynamics": 0.642251, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.598, "high": 8.668, "low": 7.578, "close": 8.002, "volume": 37368}, "trend_line": 7.45257, "activity_lines": {"activity_5": 8.699213, "activity_10": 8.735322, "activity_20": 8.361522, "activity_30": 8.001219}, "trend_signal": 1, "fair_value": 6.504729, "relative_strength": 11.056688, "rate_of_change": 1.3832752428380346, "market_dynamics": 0.311156, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.059, "high": 8.059, "low": 7.31, "close": 7.413, "volume": 128747}, "trend_line": 7.517203, "activity_lines": {"activity_5": 8.188073, "activity_10": 8.518411, "activity_20": 8.302722, "activity_30": 7.998666}, "trend_signal": 1, "fair_value": 6.518285, "relative_strength": 2.611837, "rate_of_change": 0.8672578721166068, "market_dynamics": -0.072045, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.573, "high": 8.127, "low": 7.573, "close": 8.079, "volume": 10874}, "trend_line": 7.59677, "activity_lines": {"activity_5": 7.969133, "activity_10": 8.428427, "activity_20": 8.304845, "activity_30": 8.034911}, "trend_signal": 1, "fair_value": 6.541237, "relative_strength": 9.701825, "rate_of_change": 1.0584654957435622, "market_dynamics": -0.41063, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.038, "high": 8.364, "low": 7.91, "close": 8.309, "volume": 5200}, "trend_line": 7.67967, "activity_lines": {"activity_5": 8.020933, "activity_10": 8.38348, "activity_20": 8.323673, "activity_30": 8.080861}, "trend_signal": 1, "fair_value": 6.566857, "relative_strength": 11.575671, "rate_of_change": 1.0912532563181394, "market_dynamics": -0.739637, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.236, "high": 8.415, "low": 8.133, "close": 8.3, "volume": 12928}, "trend_line": 7.739237, "activity_lines": {"activity_5": 8.120067, "activity_10": 8.333115, "activity_20": 8.338101, "activity_30": 8.120882}, "trend_signal": 1, "fair_value": 6.591616, "relative_strength": 11.574351, "rate_of_change": 0.7756453076759857, "market_dynamics": -0.846901, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.146, "high": 8.2, "low": 7.871, "close": 8.122, "volume": 23446}, "trend_line": 7.799737, "activity_lines": {"activity_5": 8.153867, "activity_10": 8.252931, "activity_20": 8.331568, "activity_30": 8.145577}, "trend_signal": 1, "fair_value": 6.61317, "relative_strength": 6.602881, "rate_of_change": 0.7817308088639775, "market_dynamics": -0.944258, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.225, "high": 8.313, "low": 8.205, "close": 8.205, "volume": 1867}, "trend_line": 7.861037, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.200111, "activity_20": 8.330896, "activity_30": 8.171723}, "trend_signal": 1, "fair_value": 6.635279, "relative_strength": 6.956498, "rate_of_change": 0.7859239356403843, "market_dynamics": -0.949379, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.149, "high": 8.149, "low": 8.059, "close": 8.09, "volume": 7666}, "trend_line": 7.912003, "activity_lines": {"activity_5": 8.169667, "activity_10": 8.131127, "activity_20": 8.317057, "activity_30": 8.186495}, "trend_signal": 1, "fair_value": 6.655207, "relative_strength": 5.109678, "rate_of_change": 0.6483368542852647, "market_dynamics": -0.959526, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.241, "high": 8.58, "low": 8.231, "close": 8.58, "volume": 15315}, "trend_line": 7.98067, "activity_lines": {"activity_5": 8.2946, "activity_10": 8.203964, "activity_20": 8.348104, "activity_30": 8.229591}, "trend_signal": 1, "fair_value": 6.681218, "relative_strength": 9.884593, "rate_of_change": 0.8678838974150994, "market_dynamics": -0.90675, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.509, "high": 8.838, "low": 8.478, "close": 8.838, "volume": 35790}, "trend_line": 8.04967, "activity_lines": {"activity_5": 8.487467, "activity_10": 8.332509, "activity_20": 8.398018, "activity_30": 8.284903}, "trend_signal": 1, "fair_value": 6.709975, "relative_strength": 12.896844, "rate_of_change": 0.8645890633242677, "market_dynamics": -0.764098, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.622, "high": 8.637, "low": 8.289, "close": 8.527, "volume": 31657}, "trend_line": 8.10237, "activity_lines": {"activity_5": 8.5408, "activity_10": 8.393091, "activity_20": 8.412822, "activity_30": 8.315698}, "trend_signal": 1, "fair_value": 6.733883, "relative_strength": 10.862889, "rate_of_change": 0.6546852231209446, "market_dynamics": -0.603499, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.33, "high": 8.374, "low": 7.928, "close": 7.972, "volume": 25471}, "trend_line": 8.138537, "activity_lines": {"activity_5": 8.382133, "activity_10": 8.343218, "activity_20": 8.36957, "activity_30": 8.307287}, "trend_signal": 1, "fair_value": 6.749962, "relative_strength": 3.197402, "rate_of_change": 0.4463755666551755, "market_dynamics": -0.619807, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.712, "high": 8.137, "low": 7.186, "close": 7.548, "volume": 34050}, "trend_line": 8.157237, "activity_lines": {"activity_5": 8.097667, "activity_10": 8.206091, "activity_20": 8.284802, "activity_30": 8.269188}, "trend_signal": 0, "fair_value": 6.760194, "relative_strength": -4.027768, "rate_of_change": 0.22977102641421704, "market_dynamics": -0.782925, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.655, "high": 7.861, "low": 7.373, "close": 7.484, "volume": 15927}, "trend_line": 8.154537, "activity_lines": {"activity_5": 7.828, "activity_10": 8.066982, "activity_20": 8.197311, "activity_30": 8.225754}, "trend_signal": 0, "fair_value": 6.769356, "relative_strength": -5.977996, "rate_of_change": -0.033099442862832264, "market_dynamics": -1.05802, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.491, "high": 7.806, "low": 7.401, "close": 7.73, "volume": 28174}, "trend_line": 8.163603, "activity_lines": {"activity_5": 7.7134, "activity_10": 7.9876, "activity_20": 8.136187, "activity_30": 8.198364}, "trend_signal": 0, "fair_value": 6.781364, "relative_strength": -4.750927, "rate_of_change": 0.11117737279260227, "market_dynamics": -1.240683, "expectation": {"probability": 65.3147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.619, "high": 7.764, "low": 7.433, "close": 7.446, "volume": 15882}, "trend_line": 8.15537, "activity_lines": {"activity_5": 7.578, "activity_10": 7.866945, "activity_20": 8.051396, "activity_30": 8.152067}, "trend_signal": 0, "fair_value": 6.789569, "relative_strength": -9.386038, "rate_of_change": -0.10085007808440222, "market_dynamics": -1.252787, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.387, "high": 7.717, "low": 7.387, "close": 7.663, "volume": 20784}, "trend_line": 8.152803, "activity_lines": {"activity_5": 7.587, "activity_10": 7.798036, "activity_20": 7.993705, "activity_30": 8.120301}, "trend_signal": 0, "fair_value": 6.800221, "relative_strength": -0.676549, "rate_of_change": -0.0314761929869411, "market_dynamics": -1.229512, "expectation": {"probability": 63.8601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.681, "low": 7.35, "close": 7.468, "volume": 7282}, "trend_line": 8.144537, "activity_lines": {"activity_5": 7.5516, "activity_10": 7.703527, "activity_20": 7.921267, "activity_30": 8.07612}, "trend_signal": 0, "fair_value": 6.808266, "relative_strength": -1.731603, "rate_of_change": -0.10138844272332807, "market_dynamics": -1.261857, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.511, "high": 7.709, "low": 7.463, "close": 7.505, "volume": 11964}, "trend_line": 8.148637, "activity_lines": {"activity_5": 7.533867, "activity_10": 7.627055, "activity_20": 7.869124, "activity_30": 8.03486}, "trend_signal": 0, "fair_value": 6.816561, "relative_strength": 2.349491, "rate_of_change": 0.05034049203780526, "market_dynamics": -1.35109, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.192, "high": 7.5, "low": 7.075, "close": 7.075, "volume": 5700}, "trend_line": 8.128303, "activity_lines": {"activity_5": 7.3714, "activity_10": 7.491945, "activity_20": 7.783452, "activity_30": 7.965593}, "trend_signal": 0, "fair_value": 6.819601, "relative_strength": -5.7966, "rate_of_change": -0.24953866517799322, "market_dynamics": -1.468145, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.088, "high": 7.314, "low": 6.872, "close": 7.174, "volume": 43251}, "trend_line": 8.119603, "activity_lines": {"activity_5": 7.2856, "activity_10": 7.406891, "activity_20": 7.712614, "activity_30": 7.904025}, "trend_signal": 0, "fair_value": 6.823722, "relative_strength": -7.902046, "rate_of_change": -0.10703341152514909, "market_dynamics": -1.431981, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.369, "high": 7.678, "low": 7.27, "close": 7.392, "volume": 10440}, "trend_line": 8.108203, "activity_lines": {"activity_5": 7.2906, "activity_10": 7.386073, "activity_20": 7.666481, "activity_30": 7.857083}, "trend_signal": 0, "fair_value": 6.830254, "relative_strength": -6.89479, "rate_of_change": -0.1404009531007868, "market_dynamics": -1.358446, "expectation": {"probability": 62.9548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.378, "high": 8.165, "low": 7.351, "close": 8.165, "volume": 14958}, "trend_line": 8.10517, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.516345, "activity_20": 7.694067, "activity_30": 7.860747}, "trend_signal": 0, "fair_value": 6.845422, "relative_strength": 0.388623, "rate_of_change": -0.037406562218537026, "market_dynamics": -1.112589, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.001, "high": 8.209, "low": 7.999, "close": 8.158, "volume": 18452}, "trend_line": 8.10707, "activity_lines": {"activity_5": 7.803267, "activity_10": 7.634127, "activity_20": 7.720576, "activity_30": 7.864156}, "trend_signal": 0, "fair_value": 6.86017, "relative_strength": 1.739818, "rate_of_change": 0.023441827870370406, "market_dynamics": -0.718538, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.186, "high": 8.264, "low": 8.001, "close": 8.044, "volume": 36418}, "trend_line": 8.09387, "activity_lines": {"activity_5": 7.953667, "activity_10": 7.718927, "activity_20": 7.736948, "activity_30": 7.860087}, "trend_signal": 0, "fair_value": 6.873323, "relative_strength": 0.105955, "rate_of_change": -0.16282084649570602, "market_dynamics": -0.280423, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.175, "high": 8.545, "low": 8.132, "close": 8.424, "volume": 10050}, "trend_line": 8.081437, "activity_lines": {"activity_5": 8.166133, "activity_10": 7.867109, "activity_20": 7.790729, "activity_30": 7.881385}, "trend_signal": 0, "fair_value": 6.890364, "relative_strength": 4.589607, "rate_of_change": -0.15361007775021676, "market_dynamics": 0.205393, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.469, "high": 8.638, "low": 8.371, "close": 8.546, "volume": 6924}, "trend_line": 8.084103, "activity_lines": {"activity_5": 8.335933, "activity_10": 8.019691, "activity_20": 7.85469, "activity_30": 7.911357}, "trend_signal": 0, "fair_value": 6.90836, "relative_strength": 4.756832, "rate_of_change": 0.03298918249318023, "market_dynamics": 0.510429, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.363, "high": 8.744, "low": 8.272, "close": 8.744, "volume": 8620}, "trend_line": 8.009233, "activity_lines": {"activity_5": 8.4948, "activity_10": 8.192218, "activity_20": 7.935886, "activity_30": 7.953931}, "trend_signal": 0, "fair_value": 6.928098, "relative_strength": 4.51211, "rate_of_change": -0.9261386204505392, "market_dynamics": 0.714286, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.835, "high": 9.133, "low": 8.773, "close": 9.083, "volume": 3183}, "trend_line": 8.009867, "activity_lines": {"activity_5": 8.728067, "activity_10": 8.403182, "activity_20": 8.046252, "activity_30": 8.023206}, "trend_signal": 1, "fair_value": 6.951022, "relative_strength": 7.745948, "rate_of_change": 0.00791586410333925, "market_dynamics": 0.762002, "expectation": {"probability": 46.8718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a27986-7629-456f-bbe5-dafd1a44cdd1/", "share_image": "https://sharemaestro.com/terminal/17a27986-7629-456f-bbe5-dafd1a44cdd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}