{"ticker": {"uuid": "17a4311e-e086-4916-b2cf-fd7145c9a5a6", "symbol": "CIT", "name": "Cintas Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIT rose 6.76%, moving from 146.12 to 156.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.83 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 36.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.83"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 155.479996, "high": 158.399994, "low": 155.479996, "close": 156.0, "volume": 30}, "trend_line": 157.798558, "activity_lines": {"activity_5": 153.931999, "activity_10": 152.768727, "activity_20": 153.488188, "activity_30": 155.639638}, "trend_signal": 0, "fair_value": 346.170475, "relative_strength": -38.829103, "rate_of_change": -0.09136784885637962, "market_dynamics": 0.402041, "expectation": {"probability": 36.8574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 341.457276, "relative_strength": -11.498703, "rate_of_change": 0.0, "market_dynamics": -0.375412, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 342.552586, "relative_strength": -8.221038, "rate_of_change": 0.0, "market_dynamics": -0.380743, "expectation": {"probability": 26.7216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 343.635573, "relative_strength": -10.765857, "rate_of_change": 0.0, "market_dynamics": -0.3858, "expectation": {"probability": 26.1156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 344.576838, "relative_strength": -10.876884, "rate_of_change": 0.0, "market_dynamics": -0.390583, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 345.550761, "relative_strength": -12.069693, "rate_of_change": 0.0, "market_dynamics": -0.395097, "expectation": {"probability": 23.9328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 346.52838, "relative_strength": -8.870793, "rate_of_change": 0.0, "market_dynamics": -0.399347, "expectation": {"probability": 23.6678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 347.380298, "relative_strength": -7.83615, "rate_of_change": 0.0, "market_dynamics": -0.40334, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 348.260561, "relative_strength": -5.893293, "rate_of_change": 0.0, "market_dynamics": -0.407084, "expectation": {"probability": 22.6941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 349.106317, "relative_strength": -5.748193, "rate_of_change": 0.0, "market_dynamics": -0.410587, "expectation": {"probability": 22.2367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 349.939749, "relative_strength": -6.580203, "rate_of_change": 0.0, "market_dynamics": -0.41386, "expectation": {"probability": 21.7973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 350.805224, "relative_strength": -5.474996, "rate_of_change": 0.0, "market_dynamics": -0.416911, "expectation": {"probability": 21.375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 351.597988, "relative_strength": -5.974127, "rate_of_change": 0.0, "market_dynamics": -0.419752, "expectation": {"probability": 20.9687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 352.421562, "relative_strength": -3.472761, "rate_of_change": 0.0, "market_dynamics": -0.422394, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 353.190295, "relative_strength": -1.890402, "rate_of_change": 0.0, "market_dynamics": -0.424846, "expectation": {"probability": 20.2008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 353.975049, "relative_strength": -0.349851, "rate_of_change": 0.0, "market_dynamics": -0.42712, "expectation": {"probability": 19.8376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 354.658749, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.429227, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 355.453363, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.431176, "expectation": {"probability": 22.3018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 356.324382, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.432977, "expectation": {"probability": 21.9274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 357.065806, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.43464, "expectation": {"probability": 21.5655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 357.737996, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.436175, "expectation": {"probability": 21.2153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 358.381495, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.43759, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 359.039963, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.438894, "expectation": {"probability": 17.8497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 359.709659, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.440094, "expectation": {"probability": 17.5655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 360.462933, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.441198, "expectation": {"probability": 17.2902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 361.211841, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.442213, "expectation": {"probability": 16.9056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 361.99942, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.443146, "expectation": {"probability": 17.332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 362.770158, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.444004, "expectation": {"probability": 17.0743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 363.50472, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.444791, "expectation": {"probability": 16.1626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 364.3765, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.445513, "expectation": {"probability": 16.2301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 365.24142, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.446176, "expectation": {"probability": 15.2204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 366.140645, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.446784, "expectation": {"probability": 15.3315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 366.905146, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.447342, "expectation": {"probability": 14.109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 367.688131, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.447853, "expectation": {"probability": 14.2337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 368.463611, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.448321, "expectation": {"probability": 13.0317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 369.314134, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.44875, "expectation": {"probability": 13.1923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 370.1534, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.449143, "expectation": {"probability": 12.2312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 370.818818, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.449503, "expectation": {"probability": 11.0566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 371.593048, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.449833, "expectation": {"probability": 11.1996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 372.327255, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.450135, "expectation": {"probability": 10.2643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 373.013936, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.450411, "expectation": {"probability": 9.1188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 373.715, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.450664, "expectation": {"probability": 9.0553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 374.425444, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.450895, "expectation": {"probability": 9.2088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 375.129634, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.451107, "expectation": {"probability": 8.2549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 375.886979, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.451301, "expectation": {"probability": 8.3898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 376.586166, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.451478, "expectation": {"probability": 8.0503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 377.275532, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.45164, "expectation": {"probability": 7.3675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 378.085277, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.451788, "expectation": {"probability": 7.8463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 378.799721, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.451924, "expectation": {"probability": 7.2094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 379.535482, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.452048, "expectation": {"probability": 7.3642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 380.248673, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.452161, "expectation": {"probability": 6.7546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 380.897911, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.452265, "expectation": {"probability": 6.4873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 381.454355, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.452359, "expectation": {"probability": 6.4088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 381.968165, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.452446, "expectation": {"probability": 5.823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 382.466927, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.452525, "expectation": {"probability": 5.7537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 382.99453, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.452598, "expectation": {"probability": 5.6861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 383.439999, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.452664, "expectation": {"probability": 5.6201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 383.903649, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.452725, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 384.359777, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.45278, "expectation": {"probability": 5.4925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 384.831299, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.452831, "expectation": {"probability": 5.4308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 385.25126, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.452877, "expectation": {"probability": 5.3706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 385.693858, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.452919, "expectation": {"probability": 5.3116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 386.136456, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.452958, "expectation": {"probability": 5.2539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 386.530008, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.452993, "expectation": {"probability": 5.1975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 386.969462, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453025, "expectation": {"probability": 5.1423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 387.361757, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453055, "expectation": {"probability": 5.0882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 387.830764, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453082, "expectation": {"probability": 5.0352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 388.195393, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453106, "expectation": {"probability": 4.9834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 388.47325, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453129, "expectation": {"probability": 4.9326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 388.709607, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.45315, "expectation": {"probability": 4.8828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 388.909495, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453168, "expectation": {"probability": 4.834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.018839, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453186, "expectation": {"probability": 4.7862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.14606, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453201, "expectation": {"probability": 4.7393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.201421, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453216, "expectation": {"probability": 4.6934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.327381, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453229, "expectation": {"probability": 4.6483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.499357, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453241, "expectation": {"probability": 4.6041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.515636, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453252, "expectation": {"probability": 4.5607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.551456, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453262, "expectation": {"probability": 4.5181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.727845, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453271, "expectation": {"probability": 4.4763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 389.786988, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453279, "expectation": {"probability": 4.4352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 390.105835, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453287, "expectation": {"probability": 4.395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 390.461243, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453294, "expectation": {"probability": 4.3378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 390.860776, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.4533, "expectation": {"probability": 4.2992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 391.26157, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453306, "expectation": {"probability": 4.2723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 391.688838, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453312, "expectation": {"probability": 4.2529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 392.131234, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453316, "expectation": {"probability": 4.2337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 392.606818, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453321, "expectation": {"probability": 4.3552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 393.035623, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453325, "expectation": {"probability": 3.9161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 393.392363, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453329, "expectation": {"probability": 3.3417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 393.793985, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453332, "expectation": {"probability": 3.4655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 394.071074, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453335, "expectation": {"probability": 3.0362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 394.314026, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453338, "expectation": {"probability": 2.6106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 394.431811, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453341, "expectation": {"probability": 2.1888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 394.456671, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453343, "expectation": {"probability": 1.63, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 394.550435, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453345, "expectation": {"probability": 1.6164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 394.65621, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453347, "expectation": {"probability": 2.0037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 394.761352, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453349, "expectation": {"probability": 1.5898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 395.023901, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.45335, "expectation": {"probability": 1.9711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 395.267652, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453352, "expectation": {"probability": 1.5641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 395.658141, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453353, "expectation": {"probability": 1.9395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 395.850551, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453355, "expectation": {"probability": 1.5393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.060708, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453356, "expectation": {"probability": 1.5271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.313968, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453357, "expectation": {"probability": 1.519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.734564, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453358, "expectation": {"probability": 0.4888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.106671, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453358, "expectation": {"probability": 0.4848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.360248, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453359, "expectation": {"probability": 0.4803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.533642, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.45336, "expectation": {"probability": 0.4759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.627172, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.45336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.694079, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.606328, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.517308, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.373662, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 397.161689, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.984038, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.919524, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.715178, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.723123, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.729797, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.714542, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.636045, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.665283, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.45336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.665283, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.45336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.665283, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 396.665283, "close": 396.665283, "volume": 0}, "trend_line": 396.665283, "activity_lines": {"activity_5": 396.665283, "activity_10": 396.665283, "activity_20": 396.665283, "activity_30": 396.665283}, "trend_signal": 0, "fair_value": 396.665283, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.665283, "high": 396.665283, "low": 158.200092, "close": 158.695862, "volume": 183}, "trend_line": 388.732969, "activity_lines": {"activity_5": 317.342143, "activity_10": 353.398116, "activity_20": 374.001529, "activity_30": 381.312417}, "trend_signal": 0, "fair_value": 395.139838, "relative_strength": -61.368289, "rate_of_change": -1.9997500008086069, "market_dynamics": -0.53027, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.307692, "high": 161.57215, "low": 154.977584, "close": 159.782425, "volume": 515}, "trend_line": 380.836874, "activity_lines": {"activity_5": 254.245818, "activity_10": 314.655222, "activity_20": 352.574444, "activity_30": 366.541414}, "trend_signal": 0, "fair_value": 393.621358, "relative_strength": -61.002714, "rate_of_change": -2.0312388270828663, "market_dynamics": -0.607183, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.931575, "high": 161.373292, "low": 156.352133, "close": 160.329285, "volume": 879}, "trend_line": 372.959007, "activity_lines": {"activity_5": 207.123971, "activity_10": 280.318718, "activity_20": 332.327455, "activity_30": 352.315118}, "trend_signal": 0, "fair_value": 392.106384, "relative_strength": -58.914026, "rate_of_change": -2.068567288996295, "market_dynamics": -0.684097, "expectation": {"probability": 1.0647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.285285, "high": 159.285285, "low": 157.346409, "close": 159.235565, "volume": 286}, "trend_line": 365.044683, "activity_lines": {"activity_5": 175.393283, "activity_10": 250.080374, "activity_20": 313.101712, "activity_30": 338.526509}, "trend_signal": 0, "fair_value": 390.584398, "relative_strength": -59.851326, "rate_of_change": -2.122035894416666, "market_dynamics": -0.762475, "expectation": {"probability": 2.3049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.147558, "high": 159.63329, "low": 156.451561, "close": 159.036697, "volume": 582}, "trend_line": 357.12373, "activity_lines": {"activity_5": 159.424954, "activity_10": 224.122777, "activity_20": 294.987647, "activity_30": 325.235671}, "trend_signal": 0, "fair_value": 389.061138, "relative_strength": -59.621559, "rate_of_change": -2.1698584772976948, "market_dynamics": -0.762475, "expectation": {"probability": 2.2809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.589281, "high": 158.937286, "low": 154.61212, "close": 158.937286, "volume": 1556}, "trend_line": 349.199464, "activity_lines": {"activity_5": 159.265394, "activity_10": 202.467624, "activity_20": 277.995678, "activity_30": 312.449449}, "trend_signal": 0, "fair_value": 387.537241, "relative_strength": -59.296535, "rate_of_change": -2.218913316121571, "market_dynamics": -0.748401, "expectation": {"probability": 2.253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.98699, "high": 165.052169, "low": 158.340714, "close": 159.633286, "volume": 2327}, "trend_line": 341.298397, "activity_lines": {"activity_5": 159.321739, "activity_10": 185.261344, "activity_20": 262.202034, "activity_30": 300.219373}, "trend_signal": 0, "fair_value": 386.017805, "relative_strength": -58.630691, "rate_of_change": -2.262622888791134, "market_dynamics": -0.724231, "expectation": {"probability": 2.23, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.61616, "high": 163.361877, "low": 160.329286, "close": 160.826431, "volume": 195}, "trend_line": 333.437102, "activity_lines": {"activity_5": 159.785741, "activity_10": 172.581673, "activity_20": 247.650746, "activity_30": 288.57602}, "trend_signal": 0, "fair_value": 384.506017, "relative_strength": -57.732476, "rate_of_change": -2.3033495232033103, "market_dynamics": -0.767479, "expectation": {"probability": 3.2146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.423022, "high": 161.771011, "low": 157.147568, "close": 157.147568, "volume": 190}, "trend_line": 325.453178, "activity_lines": {"activity_5": 158.990313, "activity_10": 163.521096, "activity_20": 233.872132, "activity_30": 277.202502}, "trend_signal": 0, "fair_value": 382.970647, "relative_strength": -58.341718, "rate_of_change": -2.394431799014377, "market_dynamics": -0.800657, "expectation": {"probability": 4.3545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.45156, "high": 164.555015, "low": 156.103561, "close": 164.306442, "volume": 1380}, "trend_line": 317.707884, "activity_lines": {"activity_5": 160.720376, "activity_10": 160.117, "activity_20": 221.915876, "activity_30": 266.805938}, "trend_signal": 0, "fair_value": 381.481168, "relative_strength": -56.983419, "rate_of_change": -2.3798489379015995, "market_dynamics": -0.747187, "expectation": {"probability": 4.3116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.356165, "high": 168.084763, "low": 161.771004, "close": 166.841888, "volume": 656}, "trend_line": 310.047104, "activity_lines": {"activity_5": 162.944271, "activity_10": 161.398601, "activity_20": 211.307563, "activity_30": 257.072648}, "trend_signal": 0, "fair_value": 380.007941, "relative_strength": -55.683057, "rate_of_change": -2.4112653118800127, "market_dynamics": -0.718225, "expectation": {"probability": 5.287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.356165, "high": 166.742451, "low": 164.1076, "close": 164.555023, "volume": 764}, "trend_line": 302.310095, "activity_lines": {"activity_5": 163.878904, "activity_10": 162.116298, "activity_20": 201.575849, "activity_30": 247.686063}, "trend_signal": 0, "fair_value": 378.520055, "relative_strength": -54.899269, "rate_of_change": -2.4954301782480126, "market_dynamics": -0.573307, "expectation": {"probability": 6.4358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.63328, "high": 161.969857, "low": 156.004121, "close": 158.738419, "volume": 1946}, "trend_line": 294.3792, "activity_lines": {"activity_5": 162.546554, "activity_10": 161.689657, "activity_20": 192.39546, "activity_30": 238.423374}, "trend_signal": 0, "fair_value": 376.994882, "relative_strength": -55.158332, "rate_of_change": -2.623430421666853, "market_dynamics": -0.347766, "expectation": {"probability": 6.4262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.931573, "high": 164.256732, "low": 158.937283, "close": 164.057877, "volume": 672}, "trend_line": 286.625619, "activity_lines": {"activity_5": 163.126557, "activity_10": 162.259114, "activity_20": 184.854672, "activity_30": 230.015547}, "trend_signal": 0, "fair_value": 375.503809, "relative_strength": -53.277415, "rate_of_change": -2.633875287384453, "market_dynamics": -0.232068, "expectation": {"probability": 6.4045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.057888, "high": 168.68132, "low": 162.168732, "close": 163.215622, "volume": 732}, "trend_line": 278.843964, "activity_lines": {"activity_5": 162.965121, "activity_10": 162.587756, "activity_20": 178.341323, "activity_30": 222.053611}, "trend_signal": 0, "fair_value": 374.007337, "relative_strength": -53.17646, "rate_of_change": -2.7149195620228017, "market_dynamics": -0.01172, "expectation": {"probability": 7.5401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.561628, "high": 168.051269, "low": 161.470795, "close": 166.904663, "volume": 769}, "trend_line": 271.185277, "activity_lines": {"activity_5": 164.106086, "activity_10": 163.511152, "activity_20": 173.290976, "activity_30": 214.831721}, "trend_signal": 0, "fair_value": 372.534513, "relative_strength": -52.035862, "rate_of_change": -2.7465851833895325, "market_dynamics": 0.174996, "expectation": {"probability": 21.9215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.247719, "high": 169.496979, "low": 166.505861, "close": 168.64949, "volume": 233}, "trend_line": 263.58475, "activity_lines": {"activity_5": 165.824476, "activity_10": 164.606928, "activity_20": 169.500901, "activity_30": 208.216509}, "trend_signal": 0, "fair_value": 371.072873, "relative_strength": -50.830107, "rate_of_change": -2.802706357838151, "market_dynamics": 0.239881, "expectation": {"probability": 24.6299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.593726, "high": 175.927892, "low": 170.494016, "close": 174.731445, "volume": 938}, "trend_line": 256.186956, "activity_lines": {"activity_5": 169.29722, "activity_10": 166.644583, "activity_20": 167.37585, "activity_30": 202.484037}, "trend_signal": 0, "fair_value": 369.65022, "relative_strength": -44.628659, "rate_of_change": -2.806609259450699, "market_dynamics": 0.378809, "expectation": {"probability": 28.2695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.130252, "high": 175.130252, "low": 161.769908, "close": 168.200821, "volume": 756}, "trend_line": 248.571474, "activity_lines": {"activity_5": 169.526887, "activity_10": 167.242034, "activity_20": 165.685662, "activity_30": 196.807513}, "trend_signal": 0, "fair_value": 368.185704, "relative_strength": -45.582611, "rate_of_change": -2.972626756219397, "market_dynamics": 0.402984, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.652451, "high": 168.051273, "low": 156.934251, "close": 157.083817, "volume": 474}, "trend_line": 240.585425, "activity_lines": {"activity_5": 165.77469, "activity_10": 165.617242, "activity_20": 164.024638, "activity_30": 190.905083}, "trend_signal": 0, "fair_value": 366.649926, "relative_strength": -45.943135, "rate_of_change": -3.212777746170507, "market_dynamics": 0.354022, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.095658, "high": 157.632201, "low": 144.521099, "close": 145.219025, "volume": 1171}, "trend_line": 232.203883, "activity_lines": {"activity_5": 158.476349, "activity_10": 161.966537, "activity_20": 162.374498, "activity_30": 184.752412}, "trend_signal": 0, "fair_value": 365.038091, "relative_strength": -49.00616, "rate_of_change": -3.4838112075991288, "market_dynamics": 0.371459, "expectation": {"probability": 31.052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.916968, "high": 148.060592, "low": 145.767395, "close": 146.116364, "volume": 341}, "trend_line": 223.852252, "activity_lines": {"activity_5": 152.922831, "activity_10": 158.872127, "activity_20": 160.873994, "activity_30": 179.198379}, "trend_signal": 0, "fair_value": 363.432008, "relative_strength": -49.632659, "rate_of_change": -3.5966801640435953, "market_dynamics": 0.221304, "expectation": {"probability": 30.5106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.160302, "high": 149.177283, "low": 146.12633, "close": 148.598984, "volume": 612}, "trend_line": 215.583376, "activity_lines": {"activity_5": 149.69906, "activity_10": 156.56435, "activity_20": 159.675007, "activity_30": 174.343329}, "trend_signal": 0, "fair_value": 361.841839, "relative_strength": -49.111478, "rate_of_change": -3.693898956174006, "market_dynamics": 0.127668, "expectation": {"probability": 33.3744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.997814, "high": 151.630005, "low": 148.020715, "close": 151.630005, "volume": 109}, "trend_line": 207.415533, "activity_lines": {"activity_5": 149.227795, "activity_10": 154.992022, "activity_20": 158.820547, "activity_30": 170.217305}, "trend_signal": 0, "fair_value": 360.2711, "relative_strength": -48.956173, "rate_of_change": -3.788716528866297, "market_dynamics": 0.060559, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.630005, "high": 151.630005, "low": 151.630005, "close": 151.630005, "volume": 0}, "trend_line": 199.24769, "activity_lines": {"activity_5": 149.86125, "activity_10": 153.645655, "activity_20": 158.002304, "activity_30": 166.618239}, "trend_signal": 0, "fair_value": 358.700361, "relative_strength": -46.76015, "rate_of_change": -3.9379128852418224, "market_dynamics": -0.045685, "expectation": {"probability": 9.2906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.630005, "high": 151.630005, "low": 151.630005, "close": 151.630005, "volume": 0}, "trend_line": 191.079848, "activity_lines": {"activity_5": 150.858293, "activity_10": 152.509935, "activity_20": 157.219331, "activity_30": 163.54613}, "trend_signal": 0, "fair_value": 357.129622, "relative_strength": -46.158621, "rate_of_change": -4.099340875670884, "market_dynamics": -0.024684, "expectation": {"probability": 9.3072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.630005, "high": 151.630005, "low": 151.630005, "close": 151.630005, "volume": 0}, "trend_line": 182.912005, "activity_lines": {"activity_5": 151.427937, "activity_10": 151.651937, "activity_20": 156.471154, "activity_30": 161.000979}, "trend_signal": 0, "fair_value": 355.558883, "relative_strength": -45.2945, "rate_of_change": -4.274570597313854, "market_dynamics": -0.025647, "expectation": {"probability": 9.2631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.080002, "high": 152.080002, "low": 152.080002, "close": 152.080002, "volume": 0}, "trend_line": 174.759162, "activity_lines": {"activity_5": 151.780004, "activity_10": 151.185201, "activity_20": 155.803945, "activity_30": 159.011818}, "trend_signal": 0, "fair_value": 353.991029, "relative_strength": -43.252329, "rate_of_change": -4.457248719131361, "market_dynamics": 0.010996, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.080002, "high": 152.080002, "low": 146.779999, "close": 149.199997, "volume": 726}, "trend_line": 166.51032, "activity_lines": {"activity_5": 150.940002, "activity_10": 150.606673, "activity_20": 154.9041, "activity_30": 157.362839}, "trend_signal": 0, "fair_value": 352.404713, "relative_strength": -45.412689, "rate_of_change": -4.720119909936393, "market_dynamics": 0.159744, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.199997, "high": 149.820007, "low": 147.0, "close": 147.919998, "volume": 165}, "trend_line": 158.21881, "activity_lines": {"activity_5": 149.835333, "activity_10": 150.140887, "activity_20": 153.920195, "activity_30": 156.163464}, "trend_signal": 0, "fair_value": 350.810192, "relative_strength": -45.328549, "rate_of_change": -4.979577241819015, "market_dynamics": 0.204966, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.360001, "high": 157.279999, "low": 146.360001, "close": 156.860001, "volume": 278}, "trend_line": 158.157615, "activity_lines": {"activity_5": 151.958, "activity_10": 151.467171, "activity_20": 153.86575, "activity_30": 156.075799}, "trend_signal": 0, "fair_value": 349.272979, "relative_strength": -40.148548, "rate_of_change": -0.03867744928684389, "market_dynamics": 0.328012, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.960007, "high": 154.960007, "low": 153.339996, "close": 153.339996, "volume": 101}, "trend_line": 157.942867, "activity_lines": {"activity_5": 152.558665, "activity_10": 151.9418, "activity_20": 153.5236, "activity_30": 155.764984}, "trend_signal": 0, "fair_value": 347.713201, "relative_strength": -40.038307, "rate_of_change": -0.13578100554942357, "market_dynamics": 0.392491, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.479996, "high": 158.399994, "low": 155.479996, "close": 156.0, "volume": 30}, "trend_line": 157.798558, "activity_lines": {"activity_5": 153.931999, "activity_10": 152.768727, "activity_20": 153.488188, "activity_30": 155.639638}, "trend_signal": 0, "fair_value": 346.170475, "relative_strength": -38.829103, "rate_of_change": -0.09136784885637962, "market_dynamics": 0.402041, "expectation": {"probability": 36.8574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a4311e-e086-4916-b2cf-fd7145c9a5a6/", "share_image": "https://sharemaestro.com/terminal/17a4311e-e086-4916-b2cf-fd7145c9a5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}