{"ticker": {"uuid": "17a516a9-0c2d-4341-b515-846f90b97b61", "symbol": "VGT", "name": "VANGUARD WORLD FUND VANGUARD INFORMATION TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGT rose 35.70%, moving from 89.21 to 121.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.17 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.06"}, {"label": "12-Week Change", "value": "35.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.17"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.3, "high": 121.5, "low": 116.35, "close": 121.06, "volume": 18789541}, "trend_line": 96.588493, "activity_lines": {"activity_5": 115.864, "activity_10": 109.829407, "activity_20": 101.967188, "activity_30": 99.280257}, "trend_signal": 1, "fair_value": 74.558951, "relative_strength": 15.170536, "rate_of_change": 0.7690659868027113, "market_dynamics": 1.721068, "expectation": {"probability": 58.0398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.04105, "high": 52.394984, "low": 51.02637, "close": 51.8617, "volume": 2274771}, "trend_line": 44.586673, "activity_lines": {"activity_5": 51.191973, "activity_10": 49.700776, "activity_20": 47.924378, "activity_30": 46.443555}, "trend_signal": 1, "fair_value": 44.508083, "relative_strength": 10.248814, "rate_of_change": 0.7505743482415559, "market_dynamics": 1.640657, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.179858, "high": 55.02305, "low": 52.096325, "close": 53.9967, "volume": 4312246}, "trend_line": 45.00651, "activity_lines": {"activity_5": 52.389273, "activity_10": 50.672436, "activity_20": 48.63445, "activity_30": 47.050654}, "trend_signal": 1, "fair_value": 44.644779, "relative_strength": 11.586372, "rate_of_change": 0.9416199320366451, "market_dynamics": 1.733666, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.683438, "high": 54.059336, "low": 52.47958, "close": 52.6749, "volume": 3516889}, "trend_line": 45.368267, "activity_lines": {"activity_5": 52.70366, "activity_10": 51.270475, "activity_20": 49.167002, "activity_30": 47.545389}, "trend_signal": 1, "fair_value": 44.773725, "relative_strength": 10.189682, "rate_of_change": 0.8037881630901936, "market_dynamics": 1.786356, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.768979, "high": 54.539428, "low": 52.310064, "close": 54.4004, "volume": 1941071}, "trend_line": 45.766553, "activity_lines": {"activity_5": 53.367513, "activity_10": 52.074071, "activity_20": 49.826569, "activity_30": 48.128107}, "trend_signal": 1, "fair_value": 44.90609, "relative_strength": 10.900862, "rate_of_change": 0.8778955563808483, "market_dynamics": 1.73903, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.427429, "high": 54.436964, "low": 53.173721, "close": 53.5785, "volume": 2058456}, "trend_line": 46.185533, "activity_lines": {"activity_5": 53.55826, "activity_10": 52.583776, "activity_20": 50.359592, "activity_30": 48.632103}, "trend_signal": 1, "fair_value": 45.027542, "relative_strength": 10.156402, "rate_of_change": 0.9154720478948843, "market_dynamics": 1.648031, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.358269, "high": 55.85091, "low": 53.150343, "close": 55.1767, "volume": 2987897}, "trend_line": 46.692343, "activity_lines": {"activity_5": 54.183013, "activity_10": 53.268378, "activity_20": 51.000143, "activity_30": 49.212179}, "trend_signal": 1, "fair_value": 45.161833, "relative_strength": 10.477343, "rate_of_change": 1.0973349598455462, "market_dynamics": 1.564313, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.257931, "high": 56.960711, "low": 55.044468, "close": 55.1066, "volume": 4237146}, "trend_line": 47.22493, "activity_lines": {"activity_5": 54.5634, "activity_10": 53.799556, "activity_20": 51.576123, "activity_30": 49.755034}, "trend_signal": 1, "fair_value": 45.298756, "relative_strength": 9.420152, "rate_of_change": 1.1406302742186218, "market_dynamics": 1.588671, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.362544, "high": 56.04325, "low": 54.653872, "close": 55.6812, "volume": 2324850}, "trend_line": 47.775773, "activity_lines": {"activity_5": 55.061327, "activity_10": 54.294396, "activity_20": 52.155132, "activity_30": 50.3006}, "trend_signal": 1, "fair_value": 45.428264, "relative_strength": 9.217045, "rate_of_change": 1.1664241746890898, "market_dynamics": 1.606998, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.761163, "high": 56.088333, "low": 53.492428, "close": 53.5724, "volume": 3184630}, "trend_line": 48.253747, "activity_lines": {"activity_5": 54.6559, "activity_10": 54.289604, "activity_20": 52.471272, "activity_30": 50.674576}, "trend_signal": 1, "fair_value": 45.538154, "relative_strength": 7.342169, "rate_of_change": 1.0004526771340698, "market_dynamics": 1.486476, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.78036, "high": 53.937683, "low": 51.946547, "close": 52.1231, "volume": 3183000}, "trend_line": 48.619623, "activity_lines": {"activity_5": 53.822573, "activity_10": 53.982045, "activity_20": 52.607982, "activity_30": 50.924211}, "trend_signal": 1, "fair_value": 45.638607, "relative_strength": 4.635733, "rate_of_change": 0.7582333450705914, "market_dynamics": 1.000755, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.046804, "high": 52.904346, "low": 50.730347, "close": 51.4058, "volume": 2769845}, "trend_line": 48.95117, "activity_lines": {"activity_5": 52.847173, "activity_10": 53.543605, "activity_20": 52.645733, "activity_30": 51.103965}, "trend_signal": 1, "fair_value": 45.726598, "relative_strength": 5.252395, "rate_of_change": 0.6819201374720666, "market_dynamics": 0.325434, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.69737, "high": 53.895976, "low": 51.600789, "close": 52.5463, "volume": 3259320}, "trend_line": 49.264263, "activity_lines": {"activity_5": 52.503333, "activity_10": 53.320818, "activity_20": 52.7728, "activity_30": 51.335909}, "trend_signal": 1, "fair_value": 45.811456, "relative_strength": 6.573973, "rate_of_change": 0.6396026897824957, "market_dynamics": -0.20477, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.931402, "high": 55.244428, "low": 52.569684, "close": 54.9553, "volume": 1997837}, "trend_line": 49.60151, "activity_lines": {"activity_5": 53.13318, "activity_10": 53.562402, "activity_20": 53.101291, "activity_30": 51.703072}, "trend_signal": 1, "fair_value": 45.922431, "relative_strength": 8.434184, "rate_of_change": 0.6845672287840738, "market_dynamics": -0.548378, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.783061, "high": 55.191827, "low": 53.151639, "close": 53.6733, "volume": 1821796}, "trend_line": 49.915147, "activity_lines": {"activity_5": 53.384087, "activity_10": 53.529433, "activity_20": 53.268499, "activity_30": 51.965768}, "trend_signal": 1, "fair_value": 46.035303, "relative_strength": 7.026593, "rate_of_change": 0.6323134114263859, "market_dynamics": -0.706619, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.134634, "high": 54.161702, "low": 52.278062, "close": 52.454, "volume": 1956299}, "trend_line": 50.19043, "activity_lines": {"activity_5": 53.221833, "activity_10": 53.287993, "activity_20": 53.285211, "activity_30": 52.129565}, "trend_signal": 1, "fair_value": 46.141965, "relative_strength": 4.526291, "rate_of_change": 0.5515019318685003, "market_dynamics": -0.767327, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.286696, "high": 52.850189, "low": 50.927178, "close": 51.0822, "volume": 2171668}, "trend_line": 50.459213, "activity_lines": {"activity_5": 52.580253, "activity_10": 52.81758, "activity_20": 53.146332, "activity_30": 52.187099}, "trend_signal": 1, "fair_value": 46.234437, "relative_strength": 4.657161, "rate_of_change": 0.5355263941751428, "market_dynamics": -0.920012, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.048133, "high": 51.765714, "low": 50.059301, "close": 51.1554, "volume": 3206395}, "trend_line": 50.68937, "activity_lines": {"activity_5": 51.984647, "activity_10": 52.434922, "activity_20": 52.997078, "activity_30": 52.232014}, "trend_signal": 1, "fair_value": 46.324514, "relative_strength": 5.29975, "rate_of_change": 0.45612483096000406, "market_dynamics": -0.968931, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.193572, "high": 52.48486, "low": 50.411878, "close": 52.302, "volume": 3354954}, "trend_line": 51.01095, "activity_lines": {"activity_5": 51.863967, "activity_10": 52.332576, "activity_20": 52.93896, "activity_30": 52.336055}, "trend_signal": 1, "fair_value": 46.410129, "relative_strength": 6.878102, "rate_of_change": 0.6344130929226471, "market_dynamics": -0.923536, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.905011, "high": 53.604025, "low": 51.705272, "close": 52.159, "volume": 3209675}, "trend_line": 51.25364, "activity_lines": {"activity_5": 51.872507, "activity_10": 52.265671, "activity_20": 52.852877, "activity_30": 52.410123}, "trend_signal": 1, "fair_value": 46.492966, "relative_strength": 5.808965, "rate_of_change": 0.4757605964993713, "market_dynamics": -0.838278, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.229249, "high": 52.973954, "low": 50.478636, "close": 50.5364, "volume": 1989059}, "trend_line": 51.415267, "activity_lines": {"activity_5": 51.441133, "activity_10": 51.929445, "activity_20": 52.60871, "activity_30": 52.363849}, "trend_signal": 1, "fair_value": 46.570946, "relative_strength": 4.785842, "rate_of_change": 0.31534735874369674, "market_dynamics": -0.882352, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.181349, "high": 51.138124, "low": 49.042097, "close": 49.4687, "volume": 2751334}, "trend_line": 51.48582, "activity_lines": {"activity_5": 50.7817, "activity_10": 51.427942, "activity_20": 52.270291, "activity_30": 52.238264}, "trend_signal": 0, "fair_value": 46.657992, "relative_strength": 4.954522, "rate_of_change": 0.13722188781008715, "market_dynamics": -0.986654, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.735053, "high": 52.955539, "low": 49.496476, "close": 52.7558, "volume": 1767193}, "trend_line": 51.68883, "activity_lines": {"activity_5": 51.325533, "activity_10": 51.559313, "activity_20": 52.256325, "activity_30": 52.320198}, "trend_signal": 0, "fair_value": 46.743235, "relative_strength": 5.412782, "rate_of_change": 0.3943027419977115, "market_dynamics": -1.077012, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.83841, "high": 54.970194, "low": 52.522773, "close": 54.9517, "volume": 1920617}, "trend_line": 51.963033, "activity_lines": {"activity_5": 52.49464, "activity_10": 52.086129, "activity_20": 52.457401, "activity_30": 52.530706}, "trend_signal": 1, "fair_value": 46.844368, "relative_strength": 8.002066, "rate_of_change": 0.530487921665087, "market_dynamics": -0.926306, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.743285, "high": 56.420106, "low": 54.409153, "close": 56.2216, "volume": 2968033}, "trend_line": 52.288573, "activity_lines": {"activity_5": 53.9104, "activity_10": 52.843902, "activity_20": 52.768578, "activity_30": 52.805452}, "trend_signal": 1, "fair_value": 46.953827, "relative_strength": 7.670638, "rate_of_change": 0.6264838313036819, "market_dynamics": -0.416062, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.258564, "high": 57.264657, "low": 56.258564, "close": 56.6864, "volume": 2214390}, "trend_line": 52.60426, "activity_lines": {"activity_5": 55.210253, "activity_10": 53.639851, "activity_20": 53.11535, "activity_30": 53.089183}, "trend_signal": 1, "fair_value": 47.060042, "relative_strength": 7.149202, "rate_of_change": 0.6037399414208473, "market_dynamics": 0.036473, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.600078, "high": 57.538357, "low": 56.468151, "close": 57.2893, "volume": 1909030}, "trend_line": 52.93259, "activity_lines": {"activity_5": 56.301073, "activity_10": 54.468465, "activity_20": 53.50474, "activity_30": 53.391444}, "trend_signal": 1, "fair_value": 47.163476, "relative_strength": 7.059387, "rate_of_change": 0.6241509718034265, "market_dynamics": 0.439812, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.770298, "high": 57.688851, "low": 56.071211, "close": 57.6383, "volume": 2333792}, "trend_line": 53.275133, "activity_lines": {"activity_5": 56.986853, "activity_10": 55.247678, "activity_20": 53.91731, "activity_30": 53.695038}, "trend_signal": 1, "fair_value": 47.272056, "relative_strength": 7.11281, "rate_of_change": 0.6471306240635479, "market_dynamics": 0.639371, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.457075, "high": 59.736087, "low": 57.344876, "close": 59.4557, "volume": 2783497}, "trend_line": 53.61401, "activity_lines": {"activity_5": 57.952933, "activity_10": 56.239456, "activity_20": 54.490909, "activity_30": 54.093784}, "trend_signal": 1, "fair_value": 47.383163, "relative_strength": 7.536338, "rate_of_change": 0.6360885105627117, "market_dynamics": 0.750489, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.507344, "high": 60.059996, "low": 58.929375, "close": 59.7247, "volume": 2829020}, "trend_line": 53.891057, "activity_lines": {"activity_5": 58.708413, "activity_10": 57.150076, "activity_20": 55.072153, "activity_30": 54.488022}, "trend_signal": 1, "fair_value": 47.49304, "relative_strength": 6.648676, "rate_of_change": 0.516743664575739, "market_dynamics": 0.897228, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.845764, "high": 60.247131, "low": 59.51479, "close": 59.7729, "volume": 1811223}, "trend_line": 54.1469, "activity_lines": {"activity_5": 59.24642, "activity_10": 57.931902, "activity_20": 55.628691, "activity_30": 54.867496}, "trend_signal": 1, "fair_value": 47.602521, "relative_strength": 5.986145, "rate_of_change": 0.4747411059315439, "market_dynamics": 0.949294, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.991196, "high": 59.008486, "low": 56.868269, "close": 57.0918, "volume": 2956625}, "trend_line": 54.321237, "activity_lines": {"activity_5": 58.68496, "activity_10": 58.058318, "activity_20": 55.893459, "activity_30": 55.057489}, "trend_signal": 1, "fair_value": 47.692054, "relative_strength": 2.509154, "rate_of_change": 0.3219704175123623, "market_dynamics": 0.964981, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.368413, "high": 59.703756, "low": 57.328907, "close": 59.4864, "volume": 2552826}, "trend_line": 54.504227, "activity_lines": {"activity_5": 58.934867, "activity_10": 58.481515, "activity_20": 56.359207, "activity_30": 55.390726}, "trend_signal": 1, "fair_value": 47.802925, "relative_strength": 4.508863, "rate_of_change": 0.3368664082520739, "market_dynamics": 0.879468, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.29495, "high": 61.72662, "low": 58.524324, "close": 61.7118, "volume": 2177763}, "trend_line": 54.805457, "activity_lines": {"activity_5": 59.803367, "activity_10": 59.186955, "activity_20": 57.00385, "activity_30": 55.855731}, "trend_signal": 1, "fair_value": 47.917099, "relative_strength": 6.755186, "rate_of_change": 0.5526727312360503, "market_dynamics": 0.806657, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.155115, "high": 63.449049, "low": 61.89577, "close": 62.1687, "volume": 2582339}, "trend_line": 55.0644, "activity_lines": {"activity_5": 60.67376, "activity_10": 59.852556, "activity_20": 57.659834, "activity_30": 56.330778}, "trend_signal": 1, "fair_value": 48.043865, "relative_strength": 6.113845, "rate_of_change": 0.47247667326266823, "market_dynamics": 0.933288, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.309531, "high": 62.973949, "low": 60.996133, "close": 62.3861, "volume": 2861934}, "trend_line": 55.357987, "activity_lines": {"activity_5": 61.453687, "activity_10": 60.449556, "activity_20": 58.296069, "activity_30": 56.803146}, "trend_signal": 1, "fair_value": 48.157017, "relative_strength": 4.725366, "rate_of_change": 0.5331702515599956, "market_dynamics": 1.1767, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.608354, "high": 64.476873, "low": 61.82044, "close": 64.3966, "volume": 2091455}, "trend_line": 55.665317, "activity_lines": {"activity_5": 62.729567, "activity_10": 61.308471, "activity_20": 59.076483, "activity_30": 57.386283}, "trend_signal": 1, "fair_value": 48.27539, "relative_strength": 6.311665, "rate_of_change": 0.5551683084141052, "market_dynamics": 1.343839, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.40896, "high": 64.667071, "low": 62.263806, "close": 62.8603, "volume": 2730643}, "trend_line": 55.923773, "activity_lines": {"activity_5": 63.00636, "activity_10": 61.758835, "activity_20": 59.647182, "activity_30": 57.850475}, "trend_signal": 1, "fair_value": 48.389176, "relative_strength": 3.867622, "rate_of_change": 0.4643034728428751, "market_dynamics": 1.501314, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.477536, "high": 64.150931, "low": 60.949868, "close": 63.3766, "volume": 2280123}, "trend_line": 56.180287, "activity_lines": {"activity_5": 63.230327, "activity_10": 62.208125, "activity_20": 60.211314, "activity_30": 58.331303}, "trend_signal": 1, "fair_value": 48.519662, "relative_strength": 2.76281, "rate_of_change": 0.458685074771337, "market_dynamics": 1.484479, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.672991, "high": 65.217948, "low": 63.103111, "close": 65.1315, "volume": 2362475}, "trend_line": 56.56559, "activity_lines": {"activity_5": 63.928273, "activity_10": 62.9052, "activity_20": 60.889844, "activity_30": 58.9088}, "trend_signal": 1, "fair_value": 48.667663, "relative_strength": 4.316977, "rate_of_change": 0.6858330930206896, "market_dynamics": 1.404681, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.190715, "high": 66.272555, "low": 63.247479, "close": 64.4028, "volume": 2288922}, "trend_line": 56.974913, "activity_lines": {"activity_5": 64.1858, "activity_10": 63.371478, "activity_20": 61.4372, "activity_30": 59.414427}, "trend_signal": 1, "fair_value": 48.804378, "relative_strength": 3.155484, "rate_of_change": 0.7236254408377966, "market_dynamics": 1.321324, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.027408, "high": 65.453808, "low": 63.443832, "close": 63.6705, "volume": 2036236}, "trend_line": 57.383737, "activity_lines": {"activity_5": 64.06478, "activity_10": 63.620431, "activity_20": 61.848782, "activity_30": 59.8464}, "trend_signal": 1, "fair_value": 48.940585, "relative_strength": 1.911136, "rate_of_change": 0.7175508982348121, "market_dynamics": 1.079598, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.45608, "high": 66.100039, "low": 63.286244, "close": 65.3969, "volume": 1633317}, "trend_line": 57.81209, "activity_lines": {"activity_5": 64.567633, "activity_10": 64.063662, "activity_20": 62.357156, "activity_30": 60.363378}, "trend_signal": 1, "fair_value": 49.082691, "relative_strength": 2.255083, "rate_of_change": 0.746471077685293, "market_dynamics": 0.938065, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.805115, "high": 65.499588, "low": 64.434977, "close": 64.9091, "volume": 1286281}, "trend_line": 58.143883, "activity_lines": {"activity_5": 64.73878, "activity_10": 64.310738, "activity_20": 62.758877, "activity_30": 60.82125}, "trend_signal": 1, "fair_value": 49.215176, "relative_strength": 1.02469, "rate_of_change": 0.5739162863684822, "market_dynamics": 0.640414, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.992041, "high": 65.436454, "low": 63.369363, "close": 64.1713, "volume": 1793256}, "trend_line": 58.493817, "activity_lines": {"activity_5": 64.561827, "activity_10": 64.365536, "activity_20": 63.042915, "activity_30": 61.210115}, "trend_signal": 1, "fair_value": 49.330549, "relative_strength": 0.643047, "rate_of_change": 0.6018414697208948, "market_dynamics": 0.305657, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.280268, "high": 65.010641, "low": 63.317165, "close": 63.7133, "volume": 1824116}, "trend_line": 58.869127, "activity_lines": {"activity_5": 64.29622, "activity_10": 64.300651, "activity_20": 63.245478, "activity_30": 61.546856}, "trend_signal": 1, "fair_value": 49.439468, "relative_strength": 1.252515, "rate_of_change": 0.6416233702102205, "market_dynamics": 0.087528, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.225786, "high": 64.254258, "low": 59.203543, "close": 59.4078, "volume": 3184054}, "trend_line": 59.146647, "activity_lines": {"activity_5": 62.641413, "activity_10": 63.428816, "activity_20": 63.004532, "activity_30": 61.581609}, "trend_signal": 1, "fair_value": 49.522004, "relative_strength": -2.683795, "rate_of_change": 0.47141857564832357, "market_dynamics": -0.256762, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.938906, "high": 62.741559, "low": 59.336038, "close": 62.3838, "volume": 2935410}, "trend_line": 59.520927, "activity_lines": {"activity_5": 62.262787, "activity_10": 63.188778, "activity_20": 63.036927, "activity_30": 61.790458}, "trend_signal": 1, "fair_value": 49.629801, "relative_strength": -0.560077, "rate_of_change": 0.6328000300676365, "market_dynamics": -0.448496, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.646207, "high": 63.273214, "low": 60.352031, "close": 63.0671, "volume": 1853337}, "trend_line": 59.879763, "activity_lines": {"activity_5": 62.3128, "activity_10": 63.08164, "activity_20": 63.1118, "activity_30": 62.019243}, "trend_signal": 1, "fair_value": 49.745418, "relative_strength": -0.170951, "rate_of_change": 0.6028736750017294, "market_dynamics": -0.624927, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.312222, "high": 64.392927, "low": 63.306033, "close": 63.9089, "volume": 1356239}, "trend_line": 60.271427, "activity_lines": {"activity_5": 62.766213, "activity_10": 63.133184, "activity_20": 63.249648, "activity_30": 62.279188}, "trend_signal": 1, "fair_value": 49.872926, "relative_strength": -0.785306, "rate_of_change": 0.6540840851357508, "market_dynamics": -0.762118, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.374287, "high": 66.632252, "low": 64.02965, "close": 65.9254, "volume": 1534360}, "trend_line": 60.784393, "activity_lines": {"activity_5": 63.909287, "activity_10": 63.573593, "activity_20": 63.559619, "activity_30": 62.64396}, "trend_signal": 1, "fair_value": 50.012181, "relative_strength": 0.601688, "rate_of_change": 0.8510931722257028, "market_dynamics": -0.726437, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.077682, "high": 67.993363, "low": 66.035593, "close": 67.4951, "volume": 1925461}, "trend_line": 61.385273, "activity_lines": {"activity_5": 65.42812, "activity_10": 64.271718, "activity_20": 63.989787, "activity_30": 63.076909}, "trend_signal": 1, "fair_value": 50.156354, "relative_strength": 2.946304, "rate_of_change": 0.9885432268773278, "market_dynamics": -0.557284, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.046047, "high": 68.3109, "low": 64.699946, "close": 66.1805, "volume": 1778996}, "trend_line": 61.832763, "activity_lines": {"activity_5": 65.9696, "activity_10": 64.661287, "activity_20": 64.245215, "activity_30": 63.386278}, "trend_signal": 1, "fair_value": 50.289449, "relative_strength": 1.306393, "rate_of_change": 0.7289859246858802, "market_dynamics": -0.379726, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.843936, "high": 68.578261, "low": 65.635726, "close": 68.067, "volume": 1865195}, "trend_line": 62.26994, "activity_lines": {"activity_5": 66.8868, "activity_10": 65.379609, "activity_20": 64.648434, "activity_30": 63.788487}, "trend_signal": 1, "fair_value": 50.429446, "relative_strength": 2.817673, "rate_of_change": 0.707031319302355, "market_dynamics": -0.110934, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.779812, "high": 71.817906, "low": 67.713584, "close": 71.7263, "volume": 2041469}, "trend_line": 62.786763, "activity_lines": {"activity_5": 68.69044, "activity_10": 66.705842, "activity_20": 65.369894, "activity_30": 64.398575}, "trend_signal": 1, "fair_value": 50.591521, "relative_strength": 6.463323, "rate_of_change": 0.8299718933405142, "market_dynamics": 0.300431, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.910783, "high": 73.421045, "low": 71.023194, "close": 71.5196, "volume": 1984116}, "trend_line": 63.281203, "activity_lines": {"activity_5": 69.90402, "activity_10": 67.857129, "activity_20": 66.026157, "activity_30": 64.961984}, "trend_signal": 1, "fair_value": 50.744942, "relative_strength": 5.347621, "rate_of_change": 0.7874908282817468, "market_dynamics": 0.527037, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.217491, "high": 72.651695, "low": 70.275428, "close": 71.4716, "volume": 2279067}, "trend_line": 63.753947, "activity_lines": {"activity_5": 70.728653, "activity_10": 68.857756, "activity_20": 66.634355, "activity_30": 65.490397}, "trend_signal": 1, "fair_value": 50.889783, "relative_strength": 5.22135, "rate_of_change": 0.7470528017616839, "market_dynamics": 0.844093, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.650073, "high": 74.056052, "low": 70.768749, "close": 73.8664, "volume": 1848613}, "trend_line": 64.294883, "activity_lines": {"activity_5": 72.086453, "activity_10": 70.07446, "activity_20": 67.436939, "activity_30": 66.142813}, "trend_signal": 1, "fair_value": 51.047337, "relative_strength": 6.551474, "rate_of_change": 0.8484745266046071, "market_dynamics": 1.069993, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.12304, "high": 75.432013, "low": 73.449316, "close": 74.4602, "volume": 2689866}, "trend_line": 64.795033, "activity_lines": {"activity_5": 73.129793, "activity_10": 71.190353, "activity_20": 68.243665, "activity_30": 66.79864}, "trend_signal": 1, "fair_value": 51.212445, "relative_strength": 6.244101, "rate_of_change": 0.7779001635324618, "market_dynamics": 1.181875, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.055172, "high": 75.50761, "low": 70.850595, "close": 71.0043, "volume": 3382074}, "trend_line": 65.17102, "activity_lines": {"activity_5": 72.594953, "activity_10": 71.470753, "activity_20": 68.668479, "activity_30": 67.199238}, "trend_signal": 1, "fair_value": 51.345738, "relative_strength": 3.251742, "rate_of_change": 0.5802713303657009, "market_dynamics": 1.184713, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.860876, "high": 72.869876, "low": 67.836033, "close": 69.6086, "volume": 2709275}, "trend_line": 65.498877, "activity_lines": {"activity_5": 71.643013, "activity_10": 71.368382, "activity_20": 68.932403, "activity_30": 67.485533}, "trend_signal": 1, "fair_value": 51.47204, "relative_strength": 2.001106, "rate_of_change": 0.5030717641061848, "market_dynamics": 1.120448, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.153924, "high": 70.954677, "low": 65.355825, "close": 66.1985, "volume": 2768779}, "trend_line": 65.802433, "activity_lines": {"activity_5": 69.681773, "activity_10": 70.579025, "activity_20": 68.846766, "activity_30": 67.53067}, "trend_signal": 1, "fair_value": 51.573168, "relative_strength": -0.935341, "rate_of_change": 0.4634522207151741, "market_dynamics": 0.837414, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.36672, "high": 66.641776, "low": 61.248962, "close": 66.3956, "volume": 3639873}, "trend_line": 66.03274, "activity_lines": {"activity_5": 68.137773, "activity_10": 69.84908, "activity_20": 68.767863, "activity_30": 67.568939}, "trend_signal": 1, "fair_value": 51.675871, "relative_strength": -0.747984, "rate_of_change": 0.34999769689368554, "market_dynamics": 0.434043, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.571677, "high": 71.145645, "low": 66.254351, "close": 70.9907, "volume": 2231697}, "trend_line": 66.342037, "activity_lines": {"activity_5": 68.623527, "activity_10": 69.950696, "activity_20": 69.121832, "activity_30": 67.888807}, "trend_signal": 1, "fair_value": 51.807873, "relative_strength": 1.904383, "rate_of_change": 0.4683994636599978, "market_dynamics": 0.138435, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.902714, "high": 72.659168, "low": 70.512253, "close": 71.8956, "volume": 2273536}, "trend_line": 66.666267, "activity_lines": {"activity_5": 69.642213, "activity_10": 70.163682, "activity_20": 69.533023, "activity_30": 68.247102}, "trend_signal": 1, "fair_value": 51.938839, "relative_strength": 1.662061, "rate_of_change": 0.48872481862442657, "market_dynamics": -0.108788, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.937738, "high": 72.092683, "low": 70.068485, "close": 71.1469, "volume": 1692138}, "trend_line": 66.958293, "activity_lines": {"activity_5": 70.351913, "activity_10": 70.237462, "activity_20": 69.836126, "activity_30": 68.536175}, "trend_signal": 1, "fair_value": 52.0617, "relative_strength": 0.285281, "rate_of_change": 0.4380416260595374, "market_dynamics": -0.259599, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.549429, "high": 70.549429, "low": 65.804402, "close": 66.0895, "volume": 2144422}, "trend_line": 67.014723, "activity_lines": {"activity_5": 69.27326, "activity_10": 69.398491, "activity_20": 69.622174, "activity_30": 68.480124}, "trend_signal": 1, "fair_value": 52.1588, "relative_strength": -2.825141, "rate_of_change": 0.0842763419909853, "market_dynamics": -0.528884, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.743906, "high": 70.774943, "low": 66.178669, "close": 70.5605, "volume": 2112622}, "trend_line": 67.271397, "activity_lines": {"activity_5": 69.692207, "activity_10": 69.470285, "activity_20": 69.802214, "activity_30": 68.708883}, "trend_signal": 1, "fair_value": 52.286035, "relative_strength": -0.339313, "rate_of_change": 0.3830113570714746, "market_dynamics": -0.679786, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.925898, "high": 72.27114, "low": 69.530479, "close": 71.5993, "volume": 1808721}, "trend_line": 67.545487, "activity_lines": {"activity_5": 70.17976, "activity_10": 69.79106, "activity_20": 70.042251, "activity_30": 68.988103}, "trend_signal": 1, "fair_value": 52.417065, "relative_strength": -0.375459, "rate_of_change": 0.4074391379147382, "market_dynamics": -0.831093, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.808376, "high": 73.776141, "low": 71.201282, "close": 72.6228, "volume": 1831875}, "trend_line": 67.795197, "activity_lines": {"activity_5": 70.967907, "activity_10": 70.349942, "activity_20": 70.339134, "activity_30": 69.315672}, "trend_signal": 1, "fair_value": 52.566147, "relative_strength": 0.390901, "rate_of_change": 0.3696916124092901, "market_dynamics": -0.805289, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.290046, "high": 72.857411, "low": 70.521418, "close": 72.6327, "volume": 2119720}, "trend_line": 68.069527, "activity_lines": {"activity_5": 71.710873, "activity_10": 70.881196, "activity_20": 70.595466, "activity_30": 69.627769}, "trend_signal": 1, "fair_value": 52.71446, "relative_strength": 0.089055, "rate_of_change": 0.40464518452537573, "market_dynamics": -0.596079, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.285168, "high": 74.696312, "low": 71.98969, "close": 74.5447, "volume": 1989130}, "trend_line": 68.432, "activity_lines": {"activity_5": 72.99212, "activity_10": 71.705104, "activity_20": 71.001953, "activity_30": 70.045522}, "trend_signal": 1, "fair_value": 52.86575, "relative_strength": 1.460063, "rate_of_change": 0.5325040674955894, "market_dynamics": -0.449563, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.03132, "high": 75.738975, "low": 73.551452, "close": 74.932, "volume": 1812263}, "trend_line": 68.749837, "activity_lines": {"activity_5": 73.838787, "activity_10": 72.44768, "activity_20": 71.411756, "activity_30": 70.464877}, "trend_signal": 1, "fair_value": 53.014071, "relative_strength": 1.012526, "rate_of_change": 0.4644566869300872, "market_dynamics": -0.256088, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.71726, "high": 75.555274, "low": 73.452171, "close": 74.7334, "volume": 1864940}, "trend_line": 69.077313, "activity_lines": {"activity_5": 74.32782, "activity_10": 72.99894, "activity_20": 71.760971, "activity_30": 70.850913}, "trend_signal": 1, "fair_value": 53.155448, "relative_strength": 1.603021, "rate_of_change": 0.47632985660752086, "market_dynamics": -0.036025, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.279645, "high": 75.986059, "low": 72.255349, "close": 72.8103, "volume": 2297639}, "trend_line": 69.36528, "activity_lines": {"activity_5": 73.96688, "activity_10": 73.132496, "activity_20": 71.89529, "activity_30": 71.091751}, "trend_signal": 1, "fair_value": 53.273663, "relative_strength": 0.30701, "rate_of_change": 0.41687637734257954, "market_dynamics": 0.132696, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.863682, "high": 77.773817, "low": 72.421707, "close": 77.528, "volume": 2284207}, "trend_line": 69.82577, "activity_lines": {"activity_5": 75.166007, "activity_10": 74.107185, "activity_20": 72.47375, "activity_30": 71.618378}, "trend_signal": 1, "fair_value": 53.421102, "relative_strength": 1.90947, "rate_of_change": 0.663862381871748, "market_dynamics": 0.485374, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.704303, "high": 77.704303, "low": 74.528544, "close": 74.8563, "volume": 2521812}, "trend_line": 70.34072, "activity_lines": {"activity_5": 75.148213, "activity_10": 74.480091, "activity_20": 72.769152, "activity_30": 71.942928}, "trend_signal": 1, "fair_value": 53.545137, "relative_strength": 0.466231, "rate_of_change": 0.7374784409824608, "market_dynamics": 0.742396, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.856284, "high": 77.377772, "low": 74.477627, "close": 77.1692, "volume": 2224015}, "trend_line": 70.833567, "activity_lines": {"activity_5": 75.880613, "activity_10": 75.114127, "activity_20": 73.268713, "activity_30": 72.383475}, "trend_signal": 1, "fair_value": 53.695938, "relative_strength": 1.82074, "rate_of_change": 0.7006567461919604, "market_dynamics": 0.883837, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.775072, "high": 77.912295, "low": 75.793636, "close": 77.2524, "volume": 1682882}, "trend_line": 71.30641, "activity_lines": {"activity_5": 76.4916, "activity_10": 75.643133, "activity_20": 73.76047, "activity_30": 72.797594}, "trend_signal": 1, "fair_value": 53.852032, "relative_strength": 0.713254, "rate_of_change": 0.6675408567240408, "market_dynamics": 0.9213, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.412548, "high": 80.261793, "low": 77.360405, "close": 80.0197, "volume": 1998665}, "trend_line": 71.843437, "activity_lines": {"activity_5": 77.857087, "activity_10": 76.5725, "activity_20": 74.502482, "activity_30": 73.359741}, "trend_signal": 1, "fair_value": 54.007167, "relative_strength": 3.344658, "rate_of_change": 0.7531258410008228, "market_dynamics": 0.875883, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.788738, "high": 80.225746, "low": 78.015875, "close": 79.5094, "volume": 2340524}, "trend_line": 72.296237, "activity_lines": {"activity_5": 78.571847, "activity_10": 77.274596, "activity_20": 75.152965, "activity_30": 73.85432}, "trend_signal": 1, "fair_value": 54.172379, "relative_strength": 3.239576, "rate_of_change": 0.6302593791552742, "market_dynamics": 1.029984, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.765396, "high": 80.631803, "low": 76.560809, "close": 78.5124, "volume": 3452090}, "trend_line": 72.66348, "activity_lines": {"activity_5": 78.82218, "activity_10": 77.670389, "activity_20": 75.661348, "activity_30": 74.255362}, "trend_signal": 1, "fair_value": 54.319956, "relative_strength": 3.77233, "rate_of_change": 0.5079697301534546, "market_dynamics": 1.177511, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.82073, "high": 80.455344, "low": 78.221578, "close": 78.996, "volume": 1945361}, "trend_line": 73.090663, "activity_lines": {"activity_5": 78.989973, "activity_10": 78.081969, "activity_20": 76.157151, "activity_30": 74.663912}, "trend_signal": 1, "fair_value": 54.469324, "relative_strength": 3.650119, "rate_of_change": 0.5878922947263183, "market_dynamics": 1.291614, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.836226, "high": 78.722012, "low": 76.485027, "close": 78.6728, "volume": 2603641}, "trend_line": 73.44419, "activity_lines": {"activity_5": 78.928247, "activity_10": 78.360895, "activity_20": 76.562171, "activity_30": 75.02405}, "trend_signal": 1, "fair_value": 54.634784, "relative_strength": 3.614536, "rate_of_change": 0.483682847424711, "market_dynamics": 1.260665, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.679652, "high": 80.523685, "low": 75.721774, "close": 76.2538, "volume": 2623470}, "trend_line": 73.595107, "activity_lines": {"activity_5": 77.965493, "activity_10": 78.128376, "activity_20": 76.700229, "activity_30": 75.205315}, "trend_signal": 1, "fair_value": 54.785821, "relative_strength": 2.335068, "rate_of_change": 0.20548528072811836, "market_dynamics": 0.845293, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.963509, "high": 78.354556, "low": 74.663785, "close": 77.9978, "volume": 2761264}, "trend_line": 73.811047, "activity_lines": {"activity_5": 77.835133, "activity_10": 78.15034, "activity_20": 76.983628, "activity_30": 75.48936}, "trend_signal": 1, "fair_value": 54.972224, "relative_strength": 1.667286, "rate_of_change": 0.2934162457294931, "market_dynamics": 0.487983, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.30483, "high": 80.644254, "low": 77.593804, "close": 79.5715, "volume": 2193660}, "trend_line": 74.081043, "activity_lines": {"activity_5": 78.330113, "activity_10": 78.449889, "activity_20": 77.38428, "activity_30": 75.861002}, "trend_signal": 1, "fair_value": 55.16294, "relative_strength": 1.92014, "rate_of_change": 0.3657934834605339, "market_dynamics": 0.246347, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.90704, "high": 78.345911, "low": 74.736097, "close": 76.6479, "volume": 3970768}, "trend_line": 74.17376, "activity_lines": {"activity_5": 77.779953, "activity_10": 78.132144, "activity_20": 77.442295, "activity_30": 76.026606}, "trend_signal": 1, "fair_value": 55.330054, "relative_strength": -0.814573, "rate_of_change": 0.12515617524446504, "market_dynamics": -0.056611, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.770875, "high": 78.560943, "low": 74.351344, "close": 77.1998, "volume": 2947373}, "trend_line": 74.26508, "activity_lines": {"activity_5": 77.5703, "activity_10": 77.924222, "activity_20": 77.523883, "activity_30": 76.221834}, "trend_signal": 1, "fair_value": 55.508591, "relative_strength": 0.098649, "rate_of_change": 0.12311631498793651, "market_dynamics": -0.144206, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.746718, "high": 79.583328, "low": 76.890877, "close": 79.5392, "volume": 2036438}, "trend_line": 74.549577, "activity_lines": {"activity_5": 78.238647, "activity_10": 78.142602, "activity_20": 77.801603, "activity_30": 76.5621}, "trend_signal": 1, "fair_value": 55.708256, "relative_strength": 1.575783, "rate_of_change": 0.3830831394782067, "market_dynamics": -0.304063, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.920839, "high": 80.334776, "low": 77.551581, "close": 77.5839, "volume": 1783645}, "trend_line": 74.81542, "activity_lines": {"activity_5": 78.0362, "activity_10": 78.014209, "activity_20": 77.860168, "activity_30": 76.757863}, "trend_signal": 1, "fair_value": 55.890923, "relative_strength": 0.646509, "rate_of_change": 0.35659893818043237, "market_dynamics": -0.50416, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.838698, "high": 78.098496, "low": 72.257393, "close": 74.3942, "volume": 3643113}, "trend_line": 75.08861, "activity_lines": {"activity_5": 76.798113, "activity_10": 77.34088, "activity_20": 77.591375, "activity_30": 76.730687}, "trend_signal": 1, "fair_value": 56.063787, "relative_strength": -2.505872, "rate_of_change": 0.3651519967407783, "market_dynamics": -0.649852, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.698791, "high": 74.830555, "low": 69.625891, "close": 71.5837, "volume": 4438192}, "trend_line": 75.261547, "activity_lines": {"activity_5": 74.968347, "activity_10": 76.231427, "activity_20": 77.055632, "activity_30": 76.504564}, "trend_signal": 0, "fair_value": 56.23051, "relative_strength": -3.168678, "rate_of_change": 0.2303105624141802, "market_dynamics": -0.788474, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.096975, "high": 70.118107, "low": 67.425655, "close": 69.9851, "volume": 4684785}, "trend_line": 75.228027, "activity_lines": {"activity_5": 72.943327, "activity_10": 74.966089, "activity_20": 76.383586, "activity_30": 76.164148}, "trend_signal": 0, "fair_value": 56.362464, "relative_strength": -3.100603, "rate_of_change": -0.04453801620633147, "market_dynamics": -0.897356, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.955278, "high": 71.156067, "low": 68.81975, "close": 70.184, "volume": 2556548}, "trend_line": 75.170973, "activity_lines": {"activity_5": 71.465587, "activity_10": 73.894873, "activity_20": 75.753094, "activity_30": 75.838727}, "trend_signal": 0, "fair_value": 56.488831, "relative_strength": -3.27962, "rate_of_change": -0.07584141479610215, "market_dynamics": -1.048154, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.402777, "high": 71.93921, "low": 67.351529, "close": 67.6129, "volume": 2610296}, "trend_line": 75.053173, "activity_lines": {"activity_5": 69.754493, "activity_10": 72.466544, "activity_20": 74.890241, "activity_30": 75.351109}, "trend_signal": 0, "fair_value": 56.59814, "relative_strength": -5.371281, "rate_of_change": -0.1567094255917142, "market_dynamics": -1.193369, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.312317, "high": 69.230076, "low": 59.282681, "close": 59.5677, "volume": 6391466}, "trend_line": 74.83578, "activity_lines": {"activity_5": 66.0264, "activity_10": 69.764267, "activity_20": 73.308393, "activity_30": 74.352046}, "trend_signal": 0, "fair_value": 56.669621, "relative_strength": -8.216192, "rate_of_change": -0.289651977805124, "market_dynamics": -1.213273, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.93775, "high": 66.947005, "low": 56.132479, "close": 64.7378, "volume": 8351443}, "trend_line": 74.64169, "activity_lines": {"activity_5": 65.010107, "activity_10": 68.365715, "activity_20": 72.291739, "activity_30": 73.700564}, "trend_signal": 0, "fair_value": 56.784756, "relative_strength": -5.532616, "rate_of_change": -0.25935454938801034, "market_dynamics": -1.176612, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.772857, "high": 66.894831, "low": 62.073778, "close": 62.9195, "volume": 2755760}, "trend_line": 74.352363, "activity_lines": {"activity_5": 63.844107, "activity_10": 66.853109, "activity_20": 71.16111, "activity_30": 72.944294}, "trend_signal": 0, "fair_value": 56.897235, "relative_strength": -6.84503, "rate_of_change": -0.38762118060295814, "market_dynamics": -1.15189, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.910065, "high": 68.18919, "low": 60.346817, "close": 68.0249, "volume": 3209066}, "trend_line": 74.1991, "activity_lines": {"activity_5": 64.850947, "activity_10": 66.5284, "activity_20": 70.584962, "activity_30": 72.53607}, "trend_signal": 0, "fair_value": 57.046695, "relative_strength": -3.707041, "rate_of_change": -0.20613063770413792, "market_dynamics": -1.034709, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.98884, "high": 70.966877, "low": 66.363373, "close": 70.6374, "volume": 2349238}, "trend_line": 74.13259, "activity_lines": {"activity_5": 66.87256, "activity_10": 66.888042, "activity_20": 70.314742, "activity_30": 72.306283}, "trend_signal": 0, "fair_value": 57.216374, "relative_strength": -2.848799, "rate_of_change": -0.08963720584213024, "market_dynamics": -0.961398, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.026258, "high": 71.781799, "low": 68.935967, "close": 71.0929, "volume": 2594875}, "trend_line": 74.01753, "activity_lines": {"activity_5": 68.844373, "activity_10": 67.456802, "activity_20": 70.13015, "activity_30": 72.110174}, "trend_signal": 0, "fair_value": 57.398629, "relative_strength": -1.828274, "rate_of_change": -0.1552083908035585, "market_dynamics": -0.846246, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.201987, "high": 77.003374, "low": 73.43281, "close": 76.7572, "volume": 3830833}, "trend_line": 74.07837, "activity_lines": {"activity_5": 71.93594, "activity_10": 69.115458, "activity_20": 70.520346, "activity_30": 72.286927}, "trend_signal": 0, "fair_value": 57.627035, "relative_strength": 0.620653, "rate_of_change": 0.08219674447392815, "market_dynamics": -0.408806, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.57105, "high": 76.714859, "low": 73.442744, "close": 74.0663, "volume": 2389027}, "trend_line": 74.056133, "activity_lines": {"activity_5": 73.329247, "activity_10": 70.190796, "activity_20": 70.664927, "activity_30": 72.286148}, "trend_signal": 0, "fair_value": 57.817672, "relative_strength": -0.358877, "rate_of_change": -0.030018209093969076, "market_dynamics": -0.141892, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.293464, "high": 76.933877, "low": 74.33137, "close": 75.4702, "volume": 1876191}, "trend_line": 74.144797, "activity_lines": {"activity_5": 74.4474, "activity_10": 71.447185, "activity_20": 70.965149, "activity_30": 72.377378}, "trend_signal": 0, "fair_value": 58.020313, "relative_strength": -0.255469, "rate_of_change": 0.1197253980301595, "market_dynamics": 0.112791, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.299717, "high": 78.472386, "low": 75.183967, "close": 77.9657, "volume": 2377996}, "trend_line": 74.159387, "activity_lines": {"activity_5": 75.901033, "activity_10": 73.061189, "activity_20": 71.506768, "activity_30": 72.623888}, "trend_signal": 0, "fair_value": 58.256802, "relative_strength": 1.349941, "rate_of_change": 0.019677712517033836, "market_dynamics": 0.363139, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.357723, "high": 79.088317, "low": 77.333573, "close": 77.5761, "volume": 2492820}, "trend_line": 74.250047, "activity_lines": {"activity_5": 76.736247, "activity_10": 74.416124, "activity_20": 72.011436, "activity_30": 72.844321}, "trend_signal": 0, "fair_value": 58.504475, "relative_strength": 1.263819, "rate_of_change": 0.12225020144786222, "market_dynamics": 0.420194, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.15489, "high": 79.105783, "low": 77.835022, "close": 78.2221, "volume": 1748671}, "trend_line": 74.285143, "activity_lines": {"activity_5": 77.35458, "activity_10": 75.561087, "activity_20": 72.587129, "activity_30": 73.100583}, "trend_signal": 0, "fair_value": 58.736903, "relative_strength": 2.292027, "rate_of_change": 0.047267310147305376, "market_dynamics": 0.53721, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.201091, "high": 82.357596, "low": 77.739091, "close": 81.8019, "volume": 3080248}, "trend_line": 74.436793, "activity_lines": {"activity_5": 79.06852, "activity_10": 77.111755, "activity_20": 73.49626, "activity_30": 73.585535}, "trend_signal": 0, "fair_value": 59.00518, "relative_strength": 3.383366, "rate_of_change": 0.20414580072894173, "market_dynamics": 0.68613, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.476032, "high": 84.20168, "low": 81.205157, "close": 83.9799, "volume": 1879457}, "trend_line": 74.5688, "activity_lines": {"activity_5": 80.992753, "activity_10": 78.715105, "activity_20": 74.590904, "activity_30": 74.201219}, "trend_signal": 0, "fair_value": 59.275683, "relative_strength": 4.374162, "rate_of_change": 0.17734106304123223, "market_dynamics": 0.750446, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.607317, "high": 84.599085, "low": 82.837317, "close": 83.5201, "volume": 2087236}, "trend_line": 74.70249, "activity_lines": {"activity_5": 82.196407, "activity_10": 79.944765, "activity_20": 75.620611, "activity_30": 74.778722}, "trend_signal": 1, "fair_value": 59.5452, "relative_strength": 4.099746, "rate_of_change": 0.17928409737048395, "market_dynamics": 0.839681, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.369387, "high": 85.862544, "low": 82.73147, "close": 85.414, "volume": 2047984}, "trend_line": 74.932543, "activity_lines": {"activity_5": 83.661067, "activity_10": 81.28454, "activity_20": 76.802423, "activity_30": 75.469788}, "trend_signal": 1, "fair_value": 59.816615, "relative_strength": 5.707057, "rate_of_change": 0.30795894487586434, "market_dynamics": 0.941865, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.546049, "high": 86.174634, "low": 83.993975, "close": 85.8077, "volume": 1915265}, "trend_line": 75.1596, "activity_lines": {"activity_5": 84.734433, "activity_10": 82.435513, "activity_20": 77.969254, "activity_30": 76.171411}, "trend_signal": 1, "fair_value": 60.077207, "relative_strength": 4.525616, "rate_of_change": 0.30301520662391246, "market_dynamics": 0.99112, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.188932, "high": 87.872217, "low": 83.617281, "close": 84.0272, "volume": 2623716}, "trend_line": 75.33808, "activity_lines": {"activity_5": 84.708593, "activity_10": 83.098204, "activity_20": 78.898781, "activity_30": 76.743514}, "trend_signal": 1, "fair_value": 60.319583, "relative_strength": 4.742068, "rate_of_change": 0.23746800142630817, "market_dynamics": 1.099628, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.848326, "high": 87.300989, "low": 84.848326, "close": 87.1359, "volume": 2671288}, "trend_line": 75.700817, "activity_lines": {"activity_5": 85.570633, "activity_10": 84.145005, "activity_20": 80.057507, "activity_30": 77.504663}, "trend_signal": 1, "fair_value": 60.574239, "relative_strength": 5.814078, "rate_of_change": 0.4814789546003769, "market_dynamics": 1.257881, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.064864, "high": 88.57222, "low": 86.372113, "close": 87.2231, "volume": 2521747}, "trend_line": 76.008327, "activity_lines": {"activity_5": 86.25134, "activity_10": 84.995558, "activity_20": 81.143815, "activity_30": 78.248037}, "trend_signal": 1, "fair_value": 60.835514, "relative_strength": 4.797529, "rate_of_change": 0.40621754452134057, "market_dynamics": 1.426968, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.182005, "high": 87.529938, "low": 83.837861, "close": 86.4905, "volume": 2743231}, "trend_line": 76.23896, "activity_lines": {"activity_5": 86.44098, "activity_10": 85.544595, "activity_20": 82.066969, "activity_30": 78.924306}, "trend_signal": 1, "fair_value": 61.1077, "relative_strength": 3.546261, "rate_of_change": 0.3034312280021788, "market_dynamics": 1.480921, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.336004, "high": 88.395569, "low": 86.036975, "close": 86.8456, "volume": 2380324}, "trend_line": 76.578883, "activity_lines": {"activity_5": 86.67722, "activity_10": 85.996115, "activity_20": 82.895739, "activity_30": 79.608605}, "trend_signal": 1, "fair_value": 61.396877, "relative_strength": 3.907604, "rate_of_change": 0.4458652111728686, "market_dynamics": 1.504213, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.17474, "high": 87.715243, "low": 84.737422, "close": 87.0661, "volume": 1762541}, "trend_line": 76.90776, "activity_lines": {"activity_5": 86.917767, "activity_10": 86.330935, "activity_20": 83.640233, "activity_30": 80.2852}, "trend_signal": 1, "fair_value": 61.677686, "relative_strength": 3.654442, "rate_of_change": 0.4294617355544235, "market_dynamics": 1.32111, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.538322, "high": 89.889689, "low": 87.279163, "close": 89.6552, "volume": 2028440}, "trend_line": 77.24496, "activity_lines": {"activity_5": 87.818753, "activity_10": 87.040787, "activity_20": 84.516324, "activity_30": 81.107615}, "trend_signal": 1, "fair_value": 61.992223, "relative_strength": 4.941531, "rate_of_change": 0.4384473036271112, "market_dynamics": 1.168298, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.814718, "high": 92.424995, "low": 88.941303, "close": 92.3465, "volume": 2111624}, "trend_line": 77.737047, "activity_lines": {"activity_5": 89.448887, "activity_10": 88.13678, "activity_20": 85.545729, "activity_30": 82.081908}, "trend_signal": 1, "fair_value": 62.334513, "relative_strength": 6.590038, "rate_of_change": 0.6370473879460847, "market_dynamics": 1.169535, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.301525, "high": 94.002982, "low": 90.593844, "close": 92.1456, "volume": 2732990}, "trend_line": 78.32876, "activity_lines": {"activity_5": 90.670493, "activity_10": 89.035765, "activity_20": 86.452623, "activity_30": 83.011492}, "trend_signal": 1, "fair_value": 62.684288, "relative_strength": 6.493796, "rate_of_change": 0.7611724690288255, "market_dynamics": 1.143738, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.818007, "high": 95.155641, "low": 92.407612, "close": 94.2625, "volume": 2267264}, "trend_line": 79.08472, "activity_lines": {"activity_5": 92.220727, "activity_10": 90.197249, "activity_20": 87.460876, "activity_30": 84.039475}, "trend_signal": 1, "fair_value": 63.043408, "relative_strength": 7.538669, "rate_of_change": 0.9651116652427559, "market_dynamics": 1.208833, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.25728, "high": 96.247456, "low": 91.796985, "close": 91.85, "volume": 3190990}, "trend_line": 79.81355, "activity_lines": {"activity_5": 92.472333, "activity_10": 90.766373, "activity_20": 88.156008, "activity_30": 84.863042}, "trend_signal": 1, "fair_value": 63.396405, "relative_strength": 7.219351, "rate_of_change": 0.9215813117881709, "market_dynamics": 1.189449, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.027927, "high": 94.727719, "low": 91.871181, "close": 93.8246, "volume": 2580665}, "trend_line": 80.60157, "activity_lines": {"activity_5": 93.063213, "activity_10": 91.552282, "activity_20": 88.954513, "activity_30": 85.766981}, "trend_signal": 1, "fair_value": 63.746738, "relative_strength": 7.469027, "rate_of_change": 0.9873260868611767, "market_dynamics": 1.105821, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.413384, "high": 96.848313, "low": 92.658289, "close": 96.5664, "volume": 2334689}, "trend_line": 81.566687, "activity_lines": {"activity_5": 94.290067, "activity_10": 92.715087, "activity_20": 89.92674, "activity_30": 86.79697}, "trend_signal": 1, "fair_value": 64.103838, "relative_strength": 8.319662, "rate_of_change": 1.1973923088595007, "market_dynamics": 1.02861, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.941041, "high": 100.66412, "low": 97.748941, "close": 98.9452, "volume": 2812680}, "trend_line": 82.87927, "activity_lines": {"activity_5": 96.028527, "activity_10": 94.140524, "activity_20": 91.036945, "activity_30": 87.918164}, "trend_signal": 1, "fair_value": 64.494724, "relative_strength": 9.947969, "rate_of_change": 1.6092145559375282, "market_dynamics": 1.098085, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.9681, "high": 100.072882, "low": 92.632125, "close": 94.9735, "volume": 3231050}, "trend_line": 83.887127, "activity_lines": {"activity_5": 95.98978, "activity_10": 94.617384, "activity_20": 91.667135, "activity_30": 88.698437}, "trend_signal": 1, "fair_value": 64.834959, "relative_strength": 7.116981, "rate_of_change": 1.2160543885099389, "market_dynamics": 1.132382, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.757309, "high": 97.534441, "low": 91.752728, "close": 94.3361, "volume": 2922762}, "trend_line": 84.934347, "activity_lines": {"activity_5": 95.691167, "activity_10": 94.830573, "activity_20": 92.156852, "activity_30": 89.372564}, "trend_signal": 1, "fair_value": 65.174283, "relative_strength": 6.075438, "rate_of_change": 1.248367940887993, "market_dynamics": 1.005971, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.394253, "high": 94.55309, "low": 87.687388, "close": 89.6745, "volume": 4082838}, "trend_line": 85.656, "activity_lines": {"activity_5": 93.672947, "activity_10": 94.064016, "activity_20": 92.14292, "activity_30": 89.678381}, "trend_signal": 1, "fair_value": 65.481028, "relative_strength": 2.734098, "rate_of_change": 0.849659796642698, "market_dynamics": 0.67652, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.322528, "high": 93.840827, "low": 89.788017, "close": 93.8296, "volume": 1812232}, "trend_line": 86.429073, "activity_lines": {"activity_5": 93.316433, "activity_10": 94.052582, "activity_20": 92.497595, "activity_30": 90.20571}, "trend_signal": 1, "fair_value": 65.810373, "relative_strength": 3.549261, "rate_of_change": 0.9025322219108953, "market_dynamics": 0.144421, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.920289, "high": 96.320709, "low": 92.600954, "close": 95.7968, "volume": 2200528}, "trend_line": 87.252537, "activity_lines": {"activity_5": 93.798107, "activity_10": 94.371855, "activity_20": 92.990529, "activity_30": 90.810079}, "trend_signal": 1, "fair_value": 66.161576, "relative_strength": 5.266957, "rate_of_change": 0.9527627352893179, "market_dynamics": -0.238209, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.319414, "high": 97.501952, "low": 93.812136, "close": 94.0454, "volume": 2355082}, "trend_line": 87.82881, "activity_lines": {"activity_5": 93.905873, "activity_10": 94.306305, "activity_20": 93.267221, "activity_30": 91.248328}, "trend_signal": 1, "fair_value": 66.508198, "relative_strength": 3.866508, "rate_of_change": 0.6604656091547234, "market_dynamics": -0.531163, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.76471, "high": 94.925792, "low": 91.17721, "close": 94.3439, "volume": 2427779}, "trend_line": 88.50473, "activity_lines": {"activity_5": 94.175013, "activity_10": 94.298976, "activity_20": 93.533115, "activity_30": 91.668657}, "trend_signal": 1, "fair_value": 66.86214, "relative_strength": 4.006634, "rate_of_change": 0.7695880201496419, "market_dynamics": -0.63911, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.489021, "high": 96.062122, "low": 94.463842, "close": 95.7962, "volume": 1281777}, "trend_line": 89.182263, "activity_lines": {"activity_5": 94.927733, "activity_10": 94.510358, "activity_20": 93.888196, "activity_30": 92.139074}, "trend_signal": 1, "fair_value": 67.225219, "relative_strength": 4.05379, "rate_of_change": 0.7655330963667265, "market_dynamics": -0.690867, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.071947, "high": 95.786201, "low": 93.81702, "close": 94.3989, "volume": 2397019}, "trend_line": 89.730037, "activity_lines": {"activity_5": 94.806573, "activity_10": 94.431838, "activity_20": 94.068961, "activity_30": 92.475631}, "trend_signal": 1, "fair_value": 67.578845, "relative_strength": 3.552162, "rate_of_change": 0.6142185470220572, "market_dynamics": -0.800183, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.455276, "high": 96.159541, "low": 93.683378, "close": 95.1456, "volume": 2843431}, "trend_line": 90.315687, "activity_lines": {"activity_5": 94.89636, "activity_10": 94.528491, "activity_20": 94.28667, "activity_30": 92.825023}, "trend_signal": 1, "fair_value": 67.924991, "relative_strength": 2.670267, "rate_of_change": 0.6526799938798655, "market_dynamics": -0.792425, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.526204, "high": 96.045866, "low": 93.488539, "close": 94.7697, "volume": 2774481}, "trend_line": 90.867273, "activity_lines": {"activity_5": 94.90426, "activity_10": 94.625882, "activity_20": 94.427365, "activity_30": 93.112378}, "trend_signal": 1, "fair_value": 68.266724, "relative_strength": 2.547601, "rate_of_change": 0.6107311125253362, "market_dynamics": -0.763305, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.027853, "high": 94.723582, "low": 92.092579, "close": 94.2753, "volume": 2467699}, "trend_line": 91.283053, "activity_lines": {"activity_5": 94.699073, "activity_10": 94.637087, "activity_20": 94.48324, "activity_30": 93.332251}, "trend_signal": 1, "fair_value": 68.594428, "relative_strength": 2.307936, "rate_of_change": 0.4575684801281513, "market_dynamics": -0.768818, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.412584, "high": 97.192179, "low": 92.715607, "close": 93.3924, "volume": 2654875}, "trend_line": 91.596803, "activity_lines": {"activity_5": 94.20416, "activity_10": 94.488871, "activity_20": 94.420699, "activity_30": 93.468338}, "trend_signal": 1, "fair_value": 68.905674, "relative_strength": 0.859791, "rate_of_change": 0.3437111157971446, "market_dynamics": -0.811907, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.975342, "high": 94.689176, "low": 88.12104, "close": 92.346, "volume": 3961060}, "trend_line": 91.891, "activity_lines": {"activity_5": 93.5207, "activity_10": 94.082802, "activity_20": 94.240705, "activity_30": 93.516673}, "trend_signal": 1, "fair_value": 69.213891, "relative_strength": -0.128566, "rate_of_change": 0.32118697417857606, "market_dynamics": -0.874244, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.06885, "high": 94.795377, "low": 90.243256, "close": 91.2547, "volume": 2356352}, "trend_line": 92.08569, "activity_lines": {"activity_5": 92.610333, "activity_10": 93.505289, "activity_20": 93.95678, "activity_30": 93.475622}, "trend_signal": 1, "fair_value": 69.515553, "relative_strength": -0.051606, "rate_of_change": 0.2118705858027383, "market_dynamics": -1.062621, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.684033, "high": 92.902965, "low": 89.638875, "close": 92.1038, "volume": 1498311}, "trend_line": 92.29556, "activity_lines": {"activity_5": 92.242393, "activity_10": 93.164742, "activity_20": 93.757965, "activity_30": 93.47679}, "trend_signal": 0, "fair_value": 69.830201, "relative_strength": -0.284892, "rate_of_change": 0.22790728939533939, "market_dynamics": -1.200676, "expectation": {"probability": 63.6266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.799096, "high": 94.066727, "low": 90.327721, "close": 90.7427, "volume": 2213003}, "trend_line": 92.51941, "activity_lines": {"activity_5": 91.59848, "activity_10": 92.612024, "activity_20": 93.4398, "activity_30": 93.376605}, "trend_signal": 0, "fair_value": 70.128226, "relative_strength": -1.345253, "rate_of_change": 0.2425360439873801, "market_dynamics": -1.195635, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.500198, "high": 92.306002, "low": 88.675098, "close": 89.7849, "volume": 3060059}, "trend_line": 92.60771, "activity_lines": {"activity_5": 90.870807, "activity_10": 91.950636, "activity_20": 93.035689, "activity_30": 93.200185}, "trend_signal": 0, "fair_value": 70.430344, "relative_strength": -0.521765, "rate_of_change": 0.09543943265527075, "market_dynamics": -1.252981, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.764767, "high": 92.4659, "low": 88.56123, "close": 89.2118, "volume": 2290264}, "trend_line": 92.674, "activity_lines": {"activity_5": 90.1926, "activity_10": 91.294345, "activity_20": 92.596234, "activity_30": 92.981094}, "trend_signal": 0, "fair_value": 70.714533, "relative_strength": 0.221399, "rate_of_change": 0.07158151302954073, "market_dynamics": -1.249697, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.417452, "high": 91.422028, "low": 87.448677, "close": 88.0493, "volume": 2147482}, "trend_line": 92.72596, "activity_lines": {"activity_5": 89.33584, "activity_10": 90.521002, "activity_20": 92.081086, "activity_30": 92.682727}, "trend_signal": 0, "fair_value": 70.986082, "relative_strength": 0.586922, "rate_of_change": 0.05606750544920259, "market_dynamics": -1.240087, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.78125, "high": 90.796538, "low": 84.89625, "close": 85.125, "volume": 3212148}, "trend_line": 92.668607, "activity_lines": {"activity_5": 87.718007, "activity_10": 89.344991, "activity_20": 91.339319, "activity_30": 92.192342}, "trend_signal": 0, "fair_value": 71.228216, "relative_strength": -0.69115, "rate_of_change": -0.06185215014221067, "market_dynamics": -1.272613, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.937452, "high": 89.12495, "low": 83.090266, "close": 89.0812, "volume": 2631816}, "trend_line": 92.735777, "activity_lines": {"activity_5": 87.88416, "activity_10": 89.063647, "activity_20": 91.02123, "activity_30": 91.960897}, "trend_signal": 0, "fair_value": 71.500112, "relative_strength": 0.242743, "rate_of_change": 0.07248409377730734, "market_dynamics": -1.292572, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.275625, "high": 93.6925, "low": 87.70125, "close": 92.91, "volume": 2383717}, "trend_line": 92.84427, "activity_lines": {"activity_5": 89.437347, "activity_10": 89.572887, "activity_20": 91.092813, "activity_30": 91.972137}, "trend_signal": 0, "fair_value": 71.796165, "relative_strength": 0.713626, "rate_of_change": 0.1169915252880188, "market_dynamics": -1.0468, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.58625, "high": 100.9375, "low": 92.5325, "close": 100.6975, "volume": 3310733}, "trend_line": 93.122637, "activity_lines": {"activity_5": 93.378027, "activity_10": 91.506807, "activity_20": 91.890655, "activity_30": 92.478797}, "trend_signal": 0, "fair_value": 72.143871, "relative_strength": 4.131105, "rate_of_change": 0.2998214106266363, "market_dynamics": -0.428279, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.19, "high": 809.32, "low": 100.25, "close": 104.16, "volume": 17214426}, "trend_line": 93.523117, "activity_lines": {"activity_5": 97.70716, "activity_10": 93.918427, "activity_20": 92.985554, "activity_30": 93.190885}, "trend_signal": 0, "fair_value": 72.508898, "relative_strength": 6.822478, "rate_of_change": 0.43005655005238064, "market_dynamics": 0.25511, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.86, "high": 105.12, "low": 101.5753, "close": 104.85, "volume": 19219048}, "trend_line": 93.876033, "activity_lines": {"activity_5": 101.192247, "activity_10": 96.22086, "activity_20": 94.106343, "activity_30": 93.921651}, "trend_signal": 1, "fair_value": 72.876915, "relative_strength": 6.238242, "rate_of_change": 0.37735696940041846, "market_dynamics": 0.963809, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.255, "high": 112.48, "low": 104.11, "close": 112.44, "volume": 21380724}, "trend_line": 94.562367, "activity_lines": {"activity_5": 105.892333, "activity_10": 99.671544, "activity_20": 95.898539, "activity_30": 95.119327}, "trend_signal": 1, "fair_value": 73.294081, "relative_strength": 10.918014, "rate_of_change": 0.7311067351983098, "market_dynamics": 1.518269, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.41, "high": 115.62, "low": 110.0, "close": 113.31, "volume": 24875277}, "trend_line": 95.21188, "activity_lines": {"activity_5": 109.325167, "activity_10": 102.885913, "activity_20": 97.68742, "activity_30": 96.328851}, "trend_signal": 1, "fair_value": 73.70447, "relative_strength": 11.189686, "rate_of_change": 0.6868620367762145, "market_dynamics": 1.692329, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.135, "high": 116.5, "low": 110.2, "close": 115.75, "volume": 23581221}, "trend_line": 95.851333, "activity_lines": {"activity_5": 112.211333, "activity_10": 106.116189, "activity_20": 99.625283, "activity_30": 97.653891}, "trend_signal": 1, "fair_value": 74.116885, "relative_strength": 12.193559, "rate_of_change": 0.6716105175110535, "market_dynamics": 1.71838, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.3, "high": 121.5, "low": 116.35, "close": 121.06, "volume": 18789541}, "trend_line": 96.588493, "activity_lines": {"activity_5": 115.864, "activity_10": 109.829407, "activity_20": 101.967188, "activity_30": 99.280257}, "trend_signal": 1, "fair_value": 74.558951, "relative_strength": 15.170536, "rate_of_change": 0.7690659868027113, "market_dynamics": 1.721068, "expectation": {"probability": 58.0398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a516a9-0c2d-4341-b515-846f90b97b61/", "share_image": "https://sharemaestro.com/terminal/17a516a9-0c2d-4341-b515-846f90b97b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}