{"ticker": {"uuid": "17a516a9-0c2d-4341-b515-846f90b97b61", "symbol": "VGT", "name": "VANGUARD WORLD FUND VANGUARD INFORMATION TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VGT rose 13.50%, moving from 104.04 to 118.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.28 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.08"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.28"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.68, "high": 118.28, "low": 112.5, "close": 118.08, "volume": 22423740}, "trend_line": 101.013956, "activity_lines": {"activity_5": 116.462105, "activity_10": 116.493865, "activity_20": 110.929475, "activity_30": 106.129603}, "trend_signal": 1, "fair_value": 76.885784, "relative_strength": 10.282911, "rate_of_change": 0.8032268542611554, "market_dynamics": 0.840357, "expectation": {"probability": 58.9787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.191792, "high": 56.892534, "low": 54.978585, "close": 55.040642, "volume": 4237146}, "trend_line": 47.168393, "activity_lines": {"activity_5": 54.498104, "activity_10": 53.735163, "activity_20": 51.514382, "activity_30": 49.695471}, "trend_signal": 1, "fair_value": 45.244525, "relative_strength": 9.42021, "rate_of_change": 1.1406337558941553, "market_dynamics": 1.587751, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.296245, "high": 55.976136, "low": 54.588422, "close": 55.61452, "volume": 2324850}, "trend_line": 47.718575, "activity_lines": {"activity_5": 54.99542, "activity_10": 54.229406, "activity_20": 52.092696, "activity_30": 50.240382}, "trend_signal": 1, "fair_value": 45.373877, "relative_strength": 9.217018, "rate_of_change": 1.1664209124105616, "market_dynamics": 1.606085, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.694396, "high": 56.021174, "low": 53.428378, "close": 53.508254, "volume": 3184630}, "trend_line": 48.195977, "activity_lines": {"activity_5": 54.59047, "activity_10": 54.224616, "activity_20": 52.408455, "activity_30": 50.61391}, "trend_signal": 1, "fair_value": 45.483635, "relative_strength": 7.342162, "rate_of_change": 1.0004531778243544, "market_dynamics": 1.485407, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.715931, "high": 53.873065, "low": 51.884315, "close": 52.060656, "volume": 3183000}, "trend_line": 48.561416, "activity_lines": {"activity_5": 53.758122, "activity_10": 53.917418, "activity_20": 52.544998, "activity_30": 50.863244}, "trend_signal": 1, "fair_value": 45.583968, "relative_strength": 4.635652, "rate_of_change": 0.7582354850903885, "market_dynamics": 1.000287, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.984467, "high": 52.840983, "low": 50.669587, "close": 51.344231, "volume": 2769845}, "trend_line": 48.892566, "activity_lines": {"activity_5": 52.783882, "activity_10": 53.479497, "activity_20": 52.582701, "activity_30": 51.042781}, "trend_signal": 1, "fair_value": 45.671853, "relative_strength": 5.252348, "rate_of_change": 0.6819199835523762, "market_dynamics": 0.324187, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.635471, "high": 53.831444, "low": 51.539005, "close": 52.483384, "volume": 3259320}, "trend_line": 49.205283, "activity_lines": {"activity_5": 52.440456, "activity_10": 53.256975, "activity_20": 52.709616, "activity_30": 51.274446}, "trend_signal": 1, "fair_value": 45.756609, "relative_strength": 6.573977, "rate_of_change": 0.6396003024263427, "market_dynamics": -0.205415, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.868018, "high": 55.178274, "low": 52.506733, "close": 54.889492, "volume": 1997837}, "trend_line": 49.542126, "activity_lines": {"activity_5": 53.06955, "activity_10": 53.498266, "activity_20": 53.037713, "activity_30": 51.64117}, "trend_signal": 1, "fair_value": 45.867452, "relative_strength": 8.434173, "rate_of_change": 0.6845667364620213, "market_dynamics": -0.548331, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.717452, "high": 55.125728, "low": 53.087984, "close": 53.60902, "volume": 1821796}, "trend_line": 49.855387, "activity_lines": {"activity_5": 53.320156, "activity_10": 53.465333, "activity_20": 53.204718, "activity_30": 51.90355}, "trend_signal": 1, "fair_value": 45.980189, "relative_strength": 7.026566, "rate_of_change": 0.6323123880472895, "market_dynamics": -0.70652, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.069843, "high": 54.096878, "low": 52.215493, "close": 52.39122, "volume": 1956299}, "trend_line": 50.13034, "activity_lines": {"activity_5": 53.15811, "activity_10": 53.224186, "activity_20": 53.221413, "activity_30": 52.067152}, "trend_signal": 1, "fair_value": 46.086723, "relative_strength": 4.526334, "rate_of_change": 0.5515010845267262, "market_dynamics": -0.767174, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.224095, "high": 52.786913, "low": 50.866205, "close": 51.021041, "volume": 2171668}, "trend_line": 50.398802, "activity_lines": {"activity_5": 52.517301, "activity_10": 52.754337, "activity_20": 53.082701, "activity_30": 52.124617}, "trend_signal": 1, "fair_value": 46.179084, "relative_strength": 4.657176, "rate_of_change": 0.5355279856470286, "market_dynamics": -0.919581, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.878493, "high": 51.703726, "low": 49.955619, "close": 51.094143, "volume": 3206395}, "trend_line": 50.628683, "activity_lines": {"activity_5": 51.922405, "activity_10": 52.372136, "activity_20": 52.933624, "activity_30": 52.169477}, "trend_signal": 1, "fair_value": 46.269053, "relative_strength": 5.299743, "rate_of_change": 0.45612393723168043, "market_dynamics": -0.968549, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.132319, "high": 52.422061, "low": 50.35156, "close": 52.23942, "volume": 3354954}, "trend_line": 50.949879, "activity_lines": {"activity_5": 51.801884, "activity_10": 52.269922, "activity_20": 52.87558, "activity_30": 52.273396}, "trend_signal": 1, "fair_value": 46.354566, "relative_strength": 6.878187, "rate_of_change": 0.634415080479183, "market_dynamics": -0.923105, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.842883, "high": 53.539864, "low": 51.643383, "close": 52.096568, "volume": 3209675}, "trend_line": 51.192278, "activity_lines": {"activity_5": 51.810417, "activity_10": 52.203101, "activity_20": 52.789601, "activity_30": 52.347376}, "trend_signal": 1, "fair_value": 46.437304, "relative_strength": 5.809001, "rate_of_change": 0.4757597167208168, "market_dynamics": -0.837897, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.166763, "high": 52.910577, "low": 50.418245, "close": 50.475939, "volume": 1989059}, "trend_line": 51.353711, "activity_lines": {"activity_5": 51.37957, "activity_10": 51.867287, "activity_20": 52.54573, "activity_30": 52.30116}, "trend_signal": 1, "fair_value": 46.51519, "relative_strength": 4.785943, "rate_of_change": 0.31534638876589016, "market_dynamics": -0.881971, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.121273, "high": 51.076902, "low": 48.983385, "close": 49.409477, "volume": 2751334}, "trend_line": 51.424179, "activity_lines": {"activity_5": 50.720922, "activity_10": 51.366383, "activity_20": 52.207717, "activity_30": 52.175726}, "trend_signal": 0, "fair_value": 46.602133, "relative_strength": 4.954539, "rate_of_change": 0.137220852452134, "market_dynamics": -0.985778, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.675477, "high": 52.892105, "low": 49.437185, "close": 52.692605, "volume": 1767193}, "trend_line": 51.626946, "activity_lines": {"activity_5": 51.264087, "activity_10": 51.497589, "activity_20": 52.193763, "activity_30": 52.25756}, "trend_signal": 0, "fair_value": 46.687273, "relative_strength": 5.412715, "rate_of_change": 0.3943028434153404, "market_dynamics": -1.076183, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.775114, "high": 54.904345, "low": 52.459855, "close": 54.885873, "volume": 1920617}, "trend_line": 51.900818, "activity_lines": {"activity_5": 52.431777, "activity_10": 52.023768, "activity_20": 52.394595, "activity_30": 52.467813}, "trend_signal": 1, "fair_value": 46.788285, "relative_strength": 8.002002, "rate_of_change": 0.530482666939091, "market_dynamics": -0.925482, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.677752, "high": 56.352566, "low": 54.344021, "close": 56.154298, "volume": 2968033}, "trend_line": 52.225969, "activity_lines": {"activity_5": 53.845846, "activity_10": 52.780635, "activity_20": 52.7054, "activity_30": 52.742231}, "trend_signal": 1, "fair_value": 46.897613, "relative_strength": 7.670654, "rate_of_change": 0.6264853089598669, "market_dynamics": -0.415516, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.191242, "high": 57.196131, "low": 56.191242, "close": 56.618566, "volume": 2214390}, "trend_line": 52.541279, "activity_lines": {"activity_5": 55.144155, "activity_10": 53.575636, "activity_20": 53.051759, "activity_30": 53.025624}, "trend_signal": 1, "fair_value": 47.003701, "relative_strength": 7.149266, "rate_of_change": 0.6037417898364006, "market_dynamics": 0.036524, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.532363, "high": 57.46952, "low": 56.400594, "close": 57.22076, "volume": 1909030}, "trend_line": 52.869219, "activity_lines": {"activity_5": 56.233687, "activity_10": 54.403266, "activity_20": 53.440689, "activity_30": 53.327526}, "trend_signal": 1, "fair_value": 47.107011, "relative_strength": 7.059484, "rate_of_change": 0.6241568653096513, "market_dynamics": 0.439814, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.702307, "high": 57.61976, "low": 56.004057, "close": 57.569269, "volume": 2333792}, "trend_line": 53.211352, "activity_lines": {"activity_5": 56.918637, "activity_10": 55.18154, "activity_20": 53.852762, "activity_30": 53.630755}, "trend_signal": 1, "fair_value": 47.215462, "relative_strength": 7.112768, "rate_of_change": 0.647130800248812, "market_dynamics": 0.639374, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.388242, "high": 59.664523, "low": 57.276177, "close": 59.384472, "volume": 2783497}, "trend_line": 53.549823, "activity_lines": {"activity_5": 57.883543, "activity_10": 56.172121, "activity_20": 54.42567, "activity_30": 54.029021}, "trend_signal": 1, "fair_value": 47.326435, "relative_strength": 7.536256, "rate_of_change": 0.6360879535630021, "market_dynamics": 0.75049, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.338908, "high": 59.988116, "low": 58.858848, "close": 59.653221, "volume": 2829020}, "trend_line": 53.826538, "activity_lines": {"activity_5": 58.638126, "activity_10": 57.081655, "activity_20": 55.006221, "activity_30": 54.422789}, "trend_signal": 1, "fair_value": 47.43618, "relative_strength": 6.648714, "rate_of_change": 0.5167430712142518, "market_dynamics": 0.897228, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.774104, "high": 60.174991, "low": 59.443526, "close": 59.701328, "volume": 1811223}, "trend_line": 54.082076, "activity_lines": {"activity_5": 59.175483, "activity_10": 57.862542, "activity_20": 55.562092, "activity_30": 54.801808}, "trend_signal": 1, "fair_value": 47.54553, "relative_strength": 5.986134, "rate_of_change": 0.47474351777928087, "market_dynamics": 0.949342, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.920523, "high": 58.937792, "low": 56.800139, "close": 57.023402, "volume": 2956625}, "trend_line": 54.256202, "activity_lines": {"activity_5": 58.61468, "activity_10": 57.988799, "activity_20": 55.826538, "activity_30": 54.991571}, "trend_signal": 1, "fair_value": 47.634956, "relative_strength": 2.50908, "rate_of_change": 0.3219661907948968, "market_dynamics": 0.965028, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.299706, "high": 59.632252, "low": 57.260246, "close": 59.415156, "volume": 2552826}, "trend_line": 54.438972, "activity_lines": {"activity_5": 58.864286, "activity_10": 58.411486, "activity_20": 56.291727, "activity_30": 55.324406}, "trend_signal": 1, "fair_value": 47.745693, "relative_strength": 4.508821, "rate_of_change": 0.3368647145629506, "market_dynamics": 0.879515, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.223964, "high": 61.652722, "low": 58.454261, "close": 61.63792, "volume": 2177763}, "trend_line": 54.739841, "activity_lines": {"activity_5": 59.731754, "activity_10": 59.116083, "activity_20": 56.935599, "activity_30": 55.788855}, "trend_signal": 1, "fair_value": 47.859731, "relative_strength": 6.755186, "rate_of_change": 0.5526720820518042, "market_dynamics": 0.806704, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.080746, "high": 63.373132, "low": 61.821712, "close": 62.094315, "volume": 2582339}, "trend_line": 54.998476, "activity_lines": {"activity_5": 60.601124, "activity_10": 59.780897, "activity_20": 57.590802, "activity_30": 56.263337}, "trend_signal": 1, "fair_value": 47.986345, "relative_strength": 6.113928, "rate_of_change": 0.47248036398205506, "market_dynamics": 0.933285, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.234934, "high": 62.898556, "low": 60.923108, "close": 62.31141, "volume": 2861934}, "trend_line": 55.29171, "activity_lines": {"activity_5": 61.380119, "activity_10": 60.377182, "activity_20": 58.226274, "activity_30": 56.735139}, "trend_signal": 1, "fair_value": 48.099361, "relative_strength": 4.725359, "rate_of_change": 0.533167500859488, "market_dynamics": 1.176793, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.53344, "high": 64.399723, "low": 61.746468, "close": 64.319546, "volume": 2091455}, "trend_line": 55.598672, "activity_lines": {"activity_5": 62.654487, "activity_10": 61.235077, "activity_20": 59.005758, "activity_30": 57.31758}, "trend_signal": 1, "fair_value": 48.217593, "relative_strength": 6.311733, "rate_of_change": 0.5551682159947642, "market_dynamics": 1.34391, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.331881, "high": 64.589682, "low": 62.189294, "close": 62.785074, "volume": 2730643}, "trend_line": 55.856819, "activity_lines": {"activity_5": 62.930956, "activity_10": 61.684908, "activity_20": 59.575777, "activity_30": 57.781219}, "trend_signal": 1, "fair_value": 48.331243, "relative_strength": 3.867681, "rate_of_change": 0.46430425532466135, "market_dynamics": 1.501269, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.402689, "high": 64.07408, "low": 60.876852, "close": 63.300676, "volume": 2280123}, "trend_line": 56.113025, "activity_lines": {"activity_5": 63.15463, "activity_10": 62.133652, "activity_20": 60.139228, "activity_30": 58.261468}, "trend_signal": 1, "fair_value": 48.461572, "relative_strength": 2.762724, "rate_of_change": 0.4586834778400088, "market_dynamics": 1.484428, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.596716, "high": 65.139823, "low": 63.027518, "close": 65.053478, "volume": 2362475}, "trend_line": 56.497865, "activity_lines": {"activity_5": 63.851721, "activity_10": 62.829884, "activity_20": 60.816941, "activity_30": 58.838271}, "trend_signal": 1, "fair_value": 48.609395, "relative_strength": 4.316896, "rate_of_change": 0.6858300724297023, "market_dynamics": 1.403928, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.112686, "high": 66.19323, "low": 63.171776, "close": 64.325714, "volume": 2288922}, "trend_line": 56.906701, "activity_lines": {"activity_5": 64.108947, "activity_10": 63.295608, "activity_20": 61.363644, "activity_30": 59.343294}, "trend_signal": 1, "fair_value": 48.745947, "relative_strength": 3.155512, "rate_of_change": 0.7236308841050912, "market_dynamics": 1.319948, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.95073, "high": 65.375421, "low": 63.367853, "close": 63.594249, "volume": 2036236}, "trend_line": 57.315035, "activity_lines": {"activity_5": 63.988064, "activity_10": 63.544259, "activity_20": 61.774731, "activity_30": 59.774748}, "trend_signal": 1, "fair_value": 48.88199, "relative_strength": 1.911093, "rate_of_change": 0.7175499419655402, "market_dynamics": 1.077742, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.2258, "high": 65.863886, "low": 63.060144, "close": 65.318557, "volume": 1633317}, "trend_line": 57.742874, "activity_lines": {"activity_5": 64.490304, "activity_10": 63.98695, "activity_20": 62.282492, "activity_30": 60.291105}, "trend_signal": 1, "fair_value": 49.023926, "relative_strength": 2.255001, "rate_of_change": 0.7464690547602366, "market_dynamics": 0.936259, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.727539, "high": 65.421181, "low": 64.357844, "close": 64.8314, "volume": 1286281}, "trend_line": 58.074271, "activity_lines": {"activity_5": 64.661259, "activity_10": 64.233733, "activity_20": 62.683734, "activity_30": 60.748429}, "trend_signal": 1, "fair_value": 49.156253, "relative_strength": 1.024711, "rate_of_change": 0.5739184371044687, "market_dynamics": 0.639267, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.914241, "high": 65.358123, "low": 63.293506, "close": 64.094483, "volume": 1793256}, "trend_line": 58.423786, "activity_lines": {"activity_5": 64.484527, "activity_10": 64.288468, "activity_20": 62.967433, "activity_30": 61.13683}, "trend_signal": 1, "fair_value": 49.271488, "relative_strength": 0.643061, "rate_of_change": 0.6018413903120655, "market_dynamics": 0.305207, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.203289, "high": 64.932788, "low": 63.24134, "close": 63.637001, "volume": 1824116}, "trend_line": 58.798645, "activity_lines": {"activity_5": 64.219233, "activity_10": 64.223657, "activity_20": 63.169752, "activity_30": 61.473166}, "trend_signal": 1, "fair_value": 49.380276, "relative_strength": 1.252484, "rate_of_change": 0.6416205207926797, "market_dynamics": 0.087674, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.148886, "high": 64.177324, "low": 59.132656, "close": 59.336669, "volume": 3184054}, "trend_line": 59.075833, "activity_lines": {"activity_5": 62.56641, "activity_10": 63.352867, "activity_20": 62.929095, "activity_30": 61.507877}, "trend_signal": 1, "fair_value": 49.462713, "relative_strength": -2.6838, "rate_of_change": 0.47141902674798447, "market_dynamics": -0.254961, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.867101, "high": 62.666397, "low": 59.264955, "close": 62.309066, "volume": 2935410}, "trend_line": 59.449664, "activity_lines": {"activity_5": 62.188225, "activity_10": 63.11311, "activity_20": 62.961447, "activity_30": 61.716473}, "trend_signal": 1, "fair_value": 49.570381, "relative_strength": -0.560143, "rate_of_change": 0.6327985252446555, "market_dynamics": -0.446747, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.571191, "high": 63.197447, "low": 60.279762, "close": 62.99158, "volume": 1853337}, "trend_line": 59.808069, "activity_lines": {"activity_5": 62.238177, "activity_10": 63.006101, "activity_20": 63.03623, "activity_30": 61.944984}, "trend_signal": 1, "fair_value": 49.68586, "relative_strength": -0.170965, "rate_of_change": 0.6028713635791192, "market_dynamics": -0.62323, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.236395, "high": 64.315805, "low": 63.230212, "close": 63.832358, "volume": 1356239}, "trend_line": 60.199262, "activity_lines": {"activity_5": 62.691043, "activity_10": 63.05758, "activity_20": 63.173911, "activity_30": 62.204615}, "trend_signal": 1, "fair_value": 49.813215, "relative_strength": -0.785351, "rate_of_change": 0.6540806391859836, "market_dynamics": -0.760371, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.297259, "high": 66.552522, "low": 63.953034, "close": 65.846516, "volume": 1534360}, "trend_line": 60.711615, "activity_lines": {"activity_5": 63.83277, "activity_10": 63.497473, "activity_20": 63.483515, "activity_30": 62.568954}, "trend_signal": 1, "fair_value": 49.952304, "relative_strength": 0.60176, "rate_of_change": 0.8510951512993705, "market_dynamics": -0.726387, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.998598, "high": 67.911986, "low": 65.956559, "close": 67.414319, "volume": 1925461}, "trend_line": 61.311776, "activity_lines": {"activity_5": 65.349797, "activity_10": 64.194769, "activity_20": 63.913172, "activity_30": 63.001387}, "trend_signal": 1, "fair_value": 50.096305, "relative_strength": 2.946342, "rate_of_change": 0.9885439548923215, "market_dynamics": -0.55723, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.964534, "high": 68.22907, "low": 64.622442, "close": 66.101222, "volume": 1778996}, "trend_line": 61.75873, "activity_lines": {"activity_5": 65.890615, "activity_10": 64.583865, "activity_20": 64.16829, "activity_30": 63.310383}, "trend_signal": 1, "fair_value": 50.229241, "relative_strength": 1.306336, "rate_of_change": 0.7289855704065693, "market_dynamics": -0.379672, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.763953, "high": 68.496203, "low": 65.557189, "close": 67.985554, "volume": 1865195}, "trend_line": 62.195386, "activity_lines": {"activity_5": 66.806734, "activity_10": 65.301336, "activity_20": 64.571031, "activity_30": 63.712114}, "trend_signal": 1, "fair_value": 50.36907, "relative_strength": 2.81775, "rate_of_change": 0.7070352644881125, "market_dynamics": -0.110927, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.6987, "high": 71.731961, "low": 67.632551, "close": 71.640465, "volume": 2041469}, "trend_line": 62.711592, "activity_lines": {"activity_5": 68.608224, "activity_10": 66.625989, "activity_20": 65.291632, "activity_30": 64.321474}, "trend_signal": 1, "fair_value": 50.53095, "relative_strength": 6.463374, "rate_of_change": 0.8299747508601425, "market_dynamics": 0.300436, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.824694, "high": 73.333149, "low": 70.938168, "close": 71.43398, "volume": 1984116}, "trend_line": 63.205439, "activity_lines": {"activity_5": 69.820346, "activity_10": 67.775899, "activity_20": 65.947109, "activity_30": 64.884209}, "trend_signal": 1, "fair_value": 50.684188, "relative_strength": 5.347621, "rate_of_change": 0.787489177439468, "market_dynamics": 0.527039, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.03832, "high": 72.564738, "low": 70.098627, "close": 71.386055, "volume": 2279067}, "trend_line": 63.677615, "activity_lines": {"activity_5": 70.643995, "activity_10": 68.775332, "activity_20": 66.554581, "activity_30": 65.41199}, "trend_signal": 1, "fair_value": 50.828856, "relative_strength": 5.221382, "rate_of_change": 0.7470496328646726, "market_dynamics": 0.844096, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.564338, "high": 73.967438, "low": 70.684068, "close": 73.778013, "volume": 1848613}, "trend_line": 64.217907, "activity_lines": {"activity_5": 72.000181, "activity_10": 69.990587, "activity_20": 67.356209, "activity_30": 66.063629}, "trend_signal": 1, "fair_value": 50.986221, "relative_strength": 6.551548, "rate_of_change": 0.848480270500071, "market_dynamics": 1.069993, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.034294, "high": 75.341699, "low": 73.361376, "close": 74.37105, "volume": 2689866}, "trend_line": 64.717459, "activity_lines": {"activity_5": 73.042259, "activity_10": 71.10514, "activity_20": 68.161969, "activity_30": 66.71867}, "trend_signal": 1, "fair_value": 51.151131, "relative_strength": 6.244101, "rate_of_change": 0.77790140373153, "market_dynamics": 1.181873, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.965325, "high": 75.417221, "low": 70.765781, "close": 70.919302, "volume": 3382074}, "trend_line": 65.092995, "activity_lines": {"activity_5": 72.508056, "activity_10": 71.385204, "activity_20": 68.586276, "activity_30": 67.118789}, "trend_signal": 1, "fair_value": 51.284265, "relative_strength": 3.251751, "rate_of_change": 0.5802700010208941, "market_dynamics": 1.186095, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.77481, "high": 72.782602, "low": 67.754787, "close": 69.525232, "volume": 2709275}, "trend_line": 65.420459, "activity_lines": {"activity_5": 71.55724, "activity_10": 71.282946, "activity_20": 68.849881, "activity_30": 67.40474}, "trend_signal": 1, "fair_value": 51.410415, "relative_strength": 2.001066, "rate_of_change": 0.5030710293788018, "market_dynamics": 1.121828, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.069984, "high": 70.869779, "low": 65.277626, "close": 66.119293, "volume": 2768779}, "trend_line": 65.723655, "activity_lines": {"activity_5": 69.598361, "activity_10": 70.494541, "activity_20": 68.764351, "activity_30": 67.449826}, "trend_signal": 1, "fair_value": 51.511423, "relative_strength": -0.935263, "rate_of_change": 0.46345746366591495, "market_dynamics": 0.838796, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.293284, "high": 66.562027, "low": 61.175667, "close": 66.316146, "volume": 3639873}, "trend_line": 65.953688, "activity_lines": {"activity_5": 68.056217, "activity_10": 69.765474, "activity_20": 68.685546, "activity_30": 67.488051}, "trend_signal": 1, "fair_value": 51.614002, "relative_strength": -0.747934, "rate_of_change": 0.3500003157158651, "market_dynamics": 0.436812, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.491953, "high": 71.060442, "low": 66.175006, "close": 70.905683, "volume": 2231697}, "trend_line": 66.262614, "activity_lines": {"activity_5": 68.541376, "activity_10": 69.86696, "activity_20": 69.039088, "activity_30": 67.807535}, "trend_signal": 1, "fair_value": 51.745847, "relative_strength": 1.904351, "rate_of_change": 0.4683983706870184, "market_dynamics": 0.139819, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.81778, "high": 72.572129, "low": 70.427787, "close": 71.809476, "volume": 2273536}, "trend_line": 66.586452, "activity_lines": {"activity_5": 69.558825, "activity_10": 70.079679, "activity_20": 69.449781, "activity_30": 68.165397}, "trend_signal": 1, "fair_value": 51.876656, "relative_strength": 1.661984, "rate_of_change": 0.4887190233696409, "market_dynamics": -0.107405, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.851571, "high": 72.00633, "low": 69.984557, "close": 71.06168, "volume": 1692138}, "trend_line": 66.878128, "activity_lines": {"activity_5": 70.267663, "activity_10": 70.153362, "activity_20": 69.752517, "activity_30": 68.454121}, "trend_signal": 1, "fair_value": 51.999369, "relative_strength": 0.285216, "rate_of_change": 0.4380410597639436, "market_dynamics": -0.258171, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.464929, "high": 70.464929, "low": 65.725585, "close": 66.010342, "volume": 2144422}, "trend_line": 66.934488, "activity_lines": {"activity_5": 69.190291, "activity_10": 69.315389, "activity_20": 69.538818, "activity_30": 68.398135}, "trend_signal": 1, "fair_value": 52.096353, "relative_strength": -2.8252, "rate_of_change": 0.08427269375721456, "market_dynamics": -0.528841, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.664045, "high": 70.690258, "low": 66.099483, "close": 70.476072, "volume": 2112622}, "trend_line": 67.190854, "activity_lines": {"activity_5": 69.60876, "activity_10": 69.387108, "activity_20": 69.718647, "activity_30": 68.626624}, "trend_signal": 1, "fair_value": 52.223436, "relative_strength": -0.339245, "rate_of_change": 0.38301032496132614, "market_dynamics": -0.679742, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.842178, "high": 72.184613, "low": 69.447233, "close": 71.513577, "volume": 1808721}, "trend_line": 67.464618, "activity_lines": {"activity_5": 70.095736, "activity_10": 69.707498, "activity_20": 69.958396, "activity_30": 68.90551}, "trend_signal": 1, "fair_value": 52.354309, "relative_strength": -0.375462, "rate_of_change": 0.4074423581518995, "market_dynamics": -0.831046, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.610147, "high": 73.57248, "low": 71.004729, "close": 72.535866, "volume": 1831875}, "trend_line": 67.714031, "activity_lines": {"activity_5": 70.882948, "activity_10": 70.265714, "activity_20": 70.254924, "activity_30": 69.232687}, "trend_signal": 1, "fair_value": 52.503213, "relative_strength": 0.390913, "rate_of_change": 0.3696945263960497, "market_dynamics": -0.80529, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.203542, "high": 72.770229, "low": 70.437031, "close": 72.545786, "volume": 2119720}, "trend_line": 67.988033, "activity_lines": {"activity_5": 71.625041, "activity_10": 70.796341, "activity_20": 70.510952, "activity_30": 69.544413}, "trend_signal": 1, "fair_value": 52.651348, "relative_strength": 0.089117, "rate_of_change": 0.4046458259145669, "market_dynamics": -0.596078, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.198582, "high": 74.606839, "low": 71.903459, "close": 74.455408, "volume": 1989130}, "trend_line": 68.350072, "activity_lines": {"activity_5": 72.904734, "activity_10": 71.619253, "activity_20": 70.916948, "activity_30": 69.961663}, "trend_signal": 1, "fair_value": 52.802457, "relative_strength": 1.459999, "rate_of_change": 0.5325040069919301, "market_dynamics": -0.449564, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.941494, "high": 75.648302, "low": 73.463397, "close": 74.842293, "volume": 1812263}, "trend_line": 68.66753, "activity_lines": {"activity_5": 73.750384, "activity_10": 72.360942, "activity_20": 71.326261, "activity_30": 70.380516}, "trend_signal": 1, "fair_value": 52.9506, "relative_strength": 1.012535, "rate_of_change": 0.4644589108845445, "market_dynamics": -0.256088, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.62777, "high": 75.46478, "low": 73.364196, "close": 74.64389, "volume": 1864940}, "trend_line": 68.994613, "activity_lines": {"activity_5": 74.238819, "activity_10": 72.911537, "activity_20": 71.675054, "activity_30": 70.766088}, "trend_signal": 1, "fair_value": 53.091809, "relative_strength": 1.602973, "rate_of_change": 0.47632847722934235, "market_dynamics": -0.036027, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.189496, "high": 75.895065, "low": 72.168822, "close": 72.723108, "volume": 2297639}, "trend_line": 69.282233, "activity_lines": {"activity_5": 73.878305, "activity_10": 73.044931, "activity_20": 71.809209, "activity_30": 71.006636}, "trend_signal": 1, "fair_value": 53.209882, "relative_strength": 0.306988, "rate_of_change": 0.4168731260221779, "market_dynamics": 0.132693, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.776429, "high": 77.680685, "low": 72.334984, "close": 77.435162, "volume": 2284207}, "trend_line": 69.742172, "activity_lines": {"activity_5": 75.075994, "activity_10": 74.018451, "activity_20": 72.386975, "activity_30": 71.532631}, "trend_signal": 1, "fair_value": 53.357144, "relative_strength": 1.909442, "rate_of_change": 0.6638628405640323, "market_dynamics": 0.485312, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.611244, "high": 77.611244, "low": 74.439288, "close": 74.766652, "volume": 2521812}, "trend_line": 70.256505, "activity_lines": {"activity_5": 75.05822, "activity_10": 74.390906, "activity_20": 72.682021, "activity_30": 71.856791}, "trend_signal": 1, "fair_value": 53.481031, "relative_strength": 0.466195, "rate_of_change": 0.7374777487572479, "market_dynamics": 0.742332, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.766652, "high": 77.28512, "low": 74.388447, "close": 77.076798, "volume": 2224015}, "trend_line": 70.748763, "activity_lines": {"activity_5": 75.789746, "activity_10": 75.024182, "activity_20": 73.180982, "activity_30": 72.29681}, "trend_signal": 1, "fair_value": 53.631651, "relative_strength": 1.820725, "rate_of_change": 0.7006582522144995, "market_dynamics": 0.883774, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.681925, "high": 77.818984, "low": 75.702862, "close": 77.159879, "volume": 1682882}, "trend_line": 71.221039, "activity_lines": {"activity_5": 76.399998, "activity_10": 75.55255, "activity_20": 73.672148, "activity_30": 72.710431}, "trend_signal": 1, "fair_value": 53.787558, "relative_strength": 0.713215, "rate_of_change": 0.6675395865225346, "market_dynamics": 0.921287, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.319841, "high": 80.165673, "low": 77.26776, "close": 79.92387, "volume": 1998665}, "trend_line": 71.757423, "activity_lines": {"activity_5": 77.763848, "activity_10": 76.480802, "activity_20": 74.413271, "activity_30": 73.271904}, "trend_signal": 1, "fair_value": 53.942507, "relative_strength": 3.34463, "rate_of_change": 0.7531257722875935, "market_dynamics": 0.875932, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.693228, "high": 80.129713, "low": 77.922488, "close": 79.414225, "volume": 2340524}, "trend_line": 72.20968, "activity_lines": {"activity_5": 78.477766, "activity_10": 77.182064, "activity_20": 75.062977, "activity_30": 73.765891}, "trend_signal": 1, "fair_value": 54.107521, "relative_strength": 3.23961, "rate_of_change": 0.6302581406804464, "market_dynamics": 1.029975, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.570466, "high": 80.434756, "low": 76.46918, "close": 78.418436, "volume": 3452090}, "trend_line": 72.576484, "activity_lines": {"activity_5": 78.727816, "activity_10": 77.577393, "activity_20": 75.570755, "activity_30": 74.166456}, "trend_signal": 1, "fair_value": 54.254922, "relative_strength": 3.772373, "rate_of_change": 0.5079706765076201, "market_dynamics": 1.178889, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.726344, "high": 80.359001, "low": 78.12791, "close": 78.901404, "volume": 1945361}, "trend_line": 73.003157, "activity_lines": {"activity_5": 78.895404, "activity_10": 77.988479, "activity_20": 76.065964, "activity_30": 74.574515}, "trend_signal": 1, "fair_value": 54.40411, "relative_strength": 3.650094, "rate_of_change": 0.5878942826715168, "market_dynamics": 1.292942, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.743025, "high": 78.627751, "low": 76.393445, "close": 78.578598, "volume": 2603641}, "trend_line": 73.356258, "activity_lines": {"activity_5": 78.833749, "activity_10": 78.26707, "activity_20": 76.470499, "activity_30": 74.934221}, "trend_signal": 1, "fair_value": 54.569372, "relative_strength": 3.614524, "rate_of_change": 0.483679082536109, "market_dynamics": 1.261994, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.584265, "high": 80.427287, "low": 75.631124, "close": 76.162514, "volume": 2623470}, "trend_line": 73.506993, "activity_lines": {"activity_5": 77.872151, "activity_10": 78.034834, "activity_20": 76.608393, "activity_30": 75.11527}, "trend_signal": 1, "fair_value": 54.720227, "relative_strength": 2.335077, "rate_of_change": 0.20548349126532245, "market_dynamics": 0.846683, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.87377, "high": 78.260757, "low": 74.574404, "close": 77.904428, "volume": 2761264}, "trend_line": 73.722675, "activity_lines": {"activity_5": 77.741949, "activity_10": 78.056775, "activity_20": 76.891455, "activity_30": 75.398975}, "trend_signal": 1, "fair_value": 54.906407, "relative_strength": 1.667308, "rate_of_change": 0.29341698142923767, "market_dynamics": 0.487989, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.211095, "high": 80.547719, "low": 77.50092, "close": 79.476249, "volume": 2193660}, "trend_line": 73.992348, "activity_lines": {"activity_5": 78.23634, "activity_10": 78.355969, "activity_20": 77.291629, "activity_30": 75.770174}, "trend_signal": 1, "fair_value": 55.096896, "relative_strength": 1.920156, "rate_of_change": 0.3657938348005028, "market_dynamics": 0.246355, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.816117, "high": 78.252066, "low": 74.646576, "close": 76.55609, "volume": 3970768}, "trend_line": 74.08495, "activity_lines": {"activity_5": 77.686824, "activity_10": 78.038597, "activity_20": 77.34957, "activity_30": 75.935576}, "trend_signal": 1, "fair_value": 55.263809, "relative_strength": -0.814627, "rate_of_change": 0.12515077910488717, "market_dynamics": -0.055221, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.681328, "high": 78.466857, "low": 74.2623, "close": 77.107344, "volume": 2947373}, "trend_line": 74.17616, "activity_lines": {"activity_5": 77.477413, "activity_10": 77.830919, "activity_20": 77.431059, "activity_30": 76.130569}, "trend_signal": 1, "fair_value": 55.442131, "relative_strength": 0.098613, "rate_of_change": 0.12311542357791908, "market_dynamics": -0.142819, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.653632, "high": 79.488044, "low": 76.798815, "close": 79.443968, "volume": 2036438}, "trend_line": 74.460316, "activity_lines": {"activity_5": 78.144961, "activity_10": 78.049038, "activity_20": 77.708446, "activity_30": 76.470428}, "trend_signal": 1, "fair_value": 55.641558, "relative_strength": 1.575787, "rate_of_change": 0.3830826508139678, "market_dynamics": -0.302678, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.825128, "high": 80.238569, "low": 77.458707, "close": 77.490988, "volume": 1783645}, "trend_line": 74.725841, "activity_lines": {"activity_5": 77.942752, "activity_10": 77.920795, "activity_20": 77.76694, "activity_30": 76.665955}, "trend_signal": 1, "fair_value": 55.824006, "relative_strength": 0.646483, "rate_of_change": 0.3565993461537239, "market_dynamics": -0.502728, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.745508, "high": 78.004995, "low": 72.170885, "close": 74.305134, "volume": 3643113}, "trend_line": 74.998702, "activity_lines": {"activity_5": 76.706154, "activity_10": 77.248273, "activity_20": 77.49847, "activity_30": 76.638813}, "trend_signal": 1, "fair_value": 55.996663, "relative_strength": -2.505863, "rate_of_change": 0.36514945345344696, "market_dynamics": -0.649057, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.609317, "high": 74.740923, "low": 69.542494, "close": 71.497957, "volume": 4438192}, "trend_line": 75.171429, "activity_lines": {"activity_5": 74.878571, "activity_10": 76.140143, "activity_20": 76.963366, "activity_30": 76.412958}, "trend_signal": 0, "fair_value": 56.163186, "relative_strength": -3.168724, "rate_of_change": 0.23030665250714466, "market_dynamics": -0.785979, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.013046, "high": 70.034153, "low": 67.344925, "close": 69.901306, "volume": 4684785}, "trend_line": 75.13795, "activity_lines": {"activity_5": 72.85598, "activity_10": 74.876321, "activity_20": 76.292125, "activity_30": 76.07295}, "trend_signal": 0, "fair_value": 56.294982, "relative_strength": -3.100607, "rate_of_change": -0.04453686785706816, "market_dynamics": -0.893072, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.871508, "high": 71.070859, "low": 68.737339, "close": 70.099956, "volume": 2556548}, "trend_line": 75.080966, "activity_lines": {"activity_5": 71.380009, "activity_10": 73.806386, "activity_20": 75.662387, "activity_30": 75.747919}, "trend_signal": 0, "fair_value": 56.421198, "relative_strength": -3.279631, "rate_of_change": -0.07583917314752389, "market_dynamics": -1.043334, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.227296, "high": 71.853114, "low": 67.270924, "close": 67.531982, "volume": 2610296}, "trend_line": 74.963309, "activity_lines": {"activity_5": 69.67098, "activity_10": 72.379775, "activity_20": 74.800571, "activity_30": 75.260887}, "trend_signal": 0, "fair_value": 56.530375, "relative_strength": -5.371235, "rate_of_change": -0.15670682766655974, "market_dynamics": -1.188708, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.232908, "high": 69.147173, "low": 59.21169, "close": 59.496368, "volume": 6391466}, "trend_line": 74.746177, "activity_lines": {"activity_5": 65.947347, "activity_10": 69.680734, "activity_20": 73.220617, "activity_30": 74.26302}, "trend_signal": 0, "fair_value": 56.60177, "relative_strength": -8.216205, "rate_of_change": -0.2896510344814052, "market_dynamics": -1.20834, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.869627, "high": 66.866906, "low": 56.065319, "close": 64.660344, "volume": 8351443}, "trend_line": 74.552319, "activity_lines": {"activity_5": 64.93229, "activity_10": 68.283867, "activity_20": 72.205186, "activity_30": 73.612321}, "trend_signal": 0, "fair_value": 56.716768, "relative_strength": -5.532545, "rate_of_change": -0.2593550704272218, "market_dynamics": -1.171775, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.692867, "high": 66.814694, "low": 61.999417, "close": 62.844126, "volume": 2755760}, "trend_line": 74.263338, "activity_lines": {"activity_5": 63.767669, "activity_10": 66.773066, "activity_20": 71.075907, "activity_30": 72.856954}, "trend_signal": 0, "fair_value": 56.829112, "relative_strength": -6.845098, "rate_of_change": -0.3876217452068696, "market_dynamics": -1.14715, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.835945, "high": 68.107553, "low": 60.274569, "close": 67.94346, "volume": 3209066}, "trend_line": 74.110257, "activity_lines": {"activity_5": 64.773304, "activity_10": 66.448747, "activity_20": 70.500449, "activity_30": 72.44922}, "trend_signal": 0, "fair_value": 56.978393, "relative_strength": -3.707042, "rate_of_change": -0.2061326680467827, "market_dynamics": -1.030464, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.907409, "high": 70.881879, "low": 66.283889, "close": 70.552797, "volume": 2349238}, "trend_line": 74.043824, "activity_lines": {"activity_5": 66.792484, "activity_10": 66.807953, "activity_20": 70.23055, "activity_30": 72.219706}, "trend_signal": 0, "fair_value": 57.147869, "relative_strength": -2.848846, "rate_of_change": -0.08964076322121446, "market_dynamics": -0.959124, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.942418, "high": 71.695858, "low": 68.853433, "close": 71.007784, "volume": 2594875}, "trend_line": 73.928904, "activity_lines": {"activity_5": 68.761939, "activity_10": 67.376034, "activity_20": 70.046179, "activity_30": 72.023833}, "trend_signal": 0, "fair_value": 57.329905, "relative_strength": -1.828268, "rate_of_change": -0.15520538215313937, "market_dynamics": -0.845665, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.113131, "high": 76.911163, "low": 73.344875, "close": 76.665284, "volume": 3830833}, "trend_line": 73.98967, "activity_lines": {"activity_5": 71.8498, "activity_10": 69.032702, "activity_20": 70.435907, "activity_30": 72.200373}, "trend_signal": 0, "fair_value": 57.558037, "relative_strength": 0.620627, "rate_of_change": 0.08219518579634426, "market_dynamics": -0.408716, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.480578, "high": 76.623018, "low": 73.35482, "close": 73.97763, "volume": 2389027}, "trend_line": 73.967461, "activity_lines": {"activity_5": 73.241446, "activity_10": 70.106754, "activity_20": 70.580317, "activity_30": 72.199597}, "trend_signal": 0, "fair_value": 57.748447, "relative_strength": -0.358859, "rate_of_change": -0.030016352282695266, "market_dynamics": -0.141892, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.203359, "high": 76.841809, "low": 74.242417, "close": 75.379884, "volume": 1876191}, "trend_line": 74.056021, "activity_lines": {"activity_5": 74.358277, "activity_10": 71.361647, "activity_20": 70.880183, "activity_30": 72.290721}, "trend_signal": 0, "fair_value": 57.950846, "relative_strength": -0.25541, "rate_of_change": 0.11972832216047145, "market_dynamics": 0.112792, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.209575, "high": 78.378446, "low": 75.093963, "close": 77.872367, "volume": 2377996}, "trend_line": 74.070594, "activity_lines": {"activity_5": 75.810174, "activity_10": 72.97372, "activity_20": 71.421156, "activity_30": 72.536937}, "trend_signal": 0, "fair_value": 58.187051, "relative_strength": 1.349958, "rate_of_change": 0.01967834593759583, "market_dynamics": 0.36314, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.263954, "high": 78.993673, "low": 77.241029, "close": 77.483266, "volume": 2492820}, "trend_line": 74.161148, "activity_lines": {"activity_5": 76.6444, "activity_10": 74.327041, "activity_20": 71.925224, "activity_30": 72.757109}, "trend_signal": 0, "fair_value": 58.434428, "relative_strength": 1.263884, "rate_of_change": 0.12225364359842635, "market_dynamics": 0.420196, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.061323, "high": 79.011077, "low": 77.741838, "close": 78.128452, "volume": 1748671}, "trend_line": 74.196203, "activity_lines": {"activity_5": 77.261988, "activity_10": 75.470633, "activity_20": 72.500229, "activity_30": 73.013064}, "trend_signal": 0, "fair_value": 58.666578, "relative_strength": 2.292039, "rate_of_change": 0.04726868575443282, "market_dynamics": 0.537211, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.024029, "high": 82.259031, "low": 77.563075, "close": 81.704, "volume": 3080248}, "trend_line": 74.347674, "activity_lines": {"activity_5": 78.973882, "activity_10": 77.01945, "activity_20": 73.408274, "activity_30": 73.497438}, "trend_signal": 0, "fair_value": 58.934534, "relative_strength": 3.383425, "rate_of_change": 0.2041492608455999, "market_dynamics": 0.686131, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.377255, "high": 84.100837, "low": 81.107902, "close": 83.879322, "volume": 1879457}, "trend_line": 74.479522, "activity_lines": {"activity_5": 80.895791, "activity_10": 78.620874, "activity_20": 74.501605, "activity_30": 74.112383}, "trend_signal": 0, "fair_value": 59.204712, "relative_strength": 4.374122, "rate_of_change": 0.17733977797342398, "market_dynamics": 0.750446, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.507228, "high": 84.497808, "low": 82.738149, "close": 83.420115, "volume": 2087236}, "trend_line": 74.613052, "activity_lines": {"activity_5": 82.098002, "activity_10": 79.849062, "activity_20": 75.53008, "activity_30": 74.689196}, "trend_signal": 1, "fair_value": 59.473907, "relative_strength": 4.099764, "rate_of_change": 0.17928417961650353, "market_dynamics": 0.83962, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.269535, "high": 85.759706, "low": 82.632382, "close": 85.3117, "volume": 2047984}, "trend_line": 74.842827, "activity_lines": {"activity_5": 83.560892, "activity_10": 81.187224, "activity_20": 76.710473, "activity_30": 75.379431}, "trend_signal": 1, "fair_value": 59.744997, "relative_strength": 5.707019, "rate_of_change": 0.3079555035491694, "market_dynamics": 0.941743, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.443613, "high": 86.071445, "low": 83.893397, "close": 85.70495, "volume": 1915265}, "trend_line": 75.069612, "activity_lines": {"activity_5": 84.632969, "activity_10": 82.336814, "activity_20": 77.875906, "activity_30": 76.080213}, "trend_signal": 1, "fair_value": 60.005277, "relative_strength": 4.5256, "rate_of_change": 0.303015010376354, "market_dynamics": 0.990937, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.085756, "high": 87.767026, "low": 83.517183, "close": 83.926612, "volume": 2623716}, "trend_line": 75.247879, "activity_lines": {"activity_5": 84.607167, "activity_10": 82.998713, "activity_20": 78.804321, "activity_30": 76.651632}, "trend_signal": 1, "fair_value": 60.247363, "relative_strength": 4.742097, "rate_of_change": 0.2374689241766576, "market_dynamics": 1.099386, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.746713, "high": 87.196439, "low": 84.746713, "close": 87.031548, "volume": 2671288}, "trend_line": 75.61018, "activity_lines": {"activity_5": 85.46817, "activity_10": 84.044255, "activity_20": 79.961657, "activity_30": 77.411869}, "trend_signal": 1, "fair_value": 60.501714, "relative_strength": 5.814046, "rate_of_change": 0.48147669384807806, "market_dynamics": 1.257639, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.960614, "high": 88.466165, "low": 86.268692, "close": 87.11866, "volume": 2521747}, "trend_line": 75.917321, "activity_lines": {"activity_5": 86.148062, "activity_10": 84.893787, "activity_20": 81.046663, "activity_30": 78.154352}, "trend_signal": 1, "fair_value": 60.762677, "relative_strength": 4.797525, "rate_of_change": 0.4062164645025332, "market_dynamics": 1.426671, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.077593, "high": 87.42511, "low": 83.737453, "close": 86.386916, "volume": 2743231}, "trend_line": 76.147677, "activity_lines": {"activity_5": 86.337469, "activity_10": 85.442161, "activity_20": 81.968709, "activity_30": 78.829809}, "trend_signal": 1, "fair_value": 61.034536, "relative_strength": 3.546236, "rate_of_change": 0.30343009601195026, "market_dynamics": 1.480684, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.232603, "high": 88.289701, "low": 85.933931, "close": 86.741588, "volume": 2380324}, "trend_line": 76.487194, "activity_lines": {"activity_5": 86.573419, "activity_10": 85.893135, "activity_20": 82.796483, "activity_30": 79.513287}, "trend_signal": 1, "fair_value": 61.323367, "relative_strength": 3.907562, "rate_of_change": 0.4458665232821229, "market_dynamics": 1.504036, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.072763, "high": 87.610224, "low": 84.635968, "close": 86.961858, "volume": 1762541}, "trend_line": 76.815677, "activity_lines": {"activity_5": 86.813684, "activity_10": 86.227557, "activity_20": 83.540086, "activity_30": 80.189072}, "trend_signal": 1, "fair_value": 61.60384, "relative_strength": 3.654442, "rate_of_change": 0.4294614337662738, "market_dynamics": 1.320994, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.43351, "high": 89.782061, "low": 87.174661, "close": 89.547853, "volume": 2028440}, "trend_line": 77.152474, "activity_lines": {"activity_5": 87.713597, "activity_10": 86.936561, "activity_20": 84.415128, "activity_30": 81.010503}, "trend_signal": 1, "fair_value": 61.918001, "relative_strength": 4.941534, "rate_of_change": 0.43844826102359846, "market_dynamics": 1.168299, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.707144, "high": 92.314295, "low": 88.834776, "close": 92.235894, "volume": 2111624}, "trend_line": 77.64397, "activity_lines": {"activity_5": 89.34177, "activity_10": 88.031237, "activity_20": 85.443296, "activity_30": 81.983627}, "trend_signal": 1, "fair_value": 62.259881, "relative_strength": 6.589998, "rate_of_change": 0.6370450285236452, "market_dynamics": 1.169534, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.084069, "high": 93.781518, "low": 90.485411, "close": 92.035309, "volume": 2732990}, "trend_line": 78.234976, "activity_lines": {"activity_5": 90.561932, "activity_10": 88.929155, "activity_20": 86.349108, "activity_30": 82.9121}, "trend_signal": 1, "fair_value": 62.609237, "relative_strength": 6.493846, "rate_of_change": 0.761174370656224, "market_dynamics": 1.14374, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.706854, "high": 95.041688, "low": 92.29695, "close": 94.149617, "volume": 2267264}, "trend_line": 78.990032, "activity_lines": {"activity_5": 92.110304, "activity_10": 90.089246, "activity_20": 87.356152, "activity_30": 83.938851}, "trend_signal": 1, "fair_value": 62.967926, "relative_strength": 7.538646, "rate_of_change": 0.9651130972418219, "market_dynamics": 1.208717, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.143229, "high": 96.13222, "low": 91.687078, "close": 91.740029, "volume": 3190990}, "trend_line": 79.717989, "activity_lines": {"activity_5": 92.361612, "activity_10": 90.65769, "activity_20": 88.050452, "activity_30": 84.761432}, "trend_signal": 1, "fair_value": 63.320501, "relative_strength": 7.219357, "rate_of_change": 0.921580839465926, "market_dynamics": 1.190719, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.915386, "high": 94.614341, "low": 91.761222, "close": 93.712303, "volume": 2580665}, "trend_line": 80.505067, "activity_lines": {"activity_5": 92.9518, "activity_10": 91.442667, "activity_20": 88.848005, "activity_30": 85.664291}, "trend_signal": 1, "fair_value": 63.670415, "relative_strength": 7.46908, "rate_of_change": 0.9873279668407012, "market_dynamics": 1.106976, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.300372, "high": 96.732387, "low": 92.547378, "close": 96.450811, "volume": 2334689}, "trend_line": 81.469028, "activity_lines": {"activity_5": 94.177193, "activity_10": 92.604087, "activity_20": 89.819071, "activity_30": 86.693048}, "trend_signal": 1, "fair_value": 64.027088, "relative_strength": 8.319699, "rate_of_change": 1.197391712002423, "market_dynamics": 1.029646, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.823803, "high": 100.543623, "low": 97.631933, "close": 98.82676, "volume": 2812680}, "trend_line": 82.780041, "activity_lines": {"activity_5": 95.913575, "activity_10": 94.027822, "activity_20": 90.927949, "activity_30": 87.812902}, "trend_signal": 1, "fair_value": 64.417505, "relative_strength": 9.948001, "rate_of_change": 1.60921644971633, "market_dynamics": 1.099276, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.848405, "high": 99.953062, "low": 92.521214, "close": 94.859785, "volume": 3231050}, "trend_line": 83.786689, "activity_lines": {"activity_5": 95.874869, "activity_10": 94.50411, "activity_20": 91.557384, "activity_30": 88.59224}, "trend_signal": 1, "fair_value": 64.757333, "relative_strength": 7.116973, "rate_of_change": 1.2160515842218518, "market_dynamics": 1.133571, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.641435, "high": 97.417637, "low": 91.642848, "close": 94.223126, "volume": 2922762}, "trend_line": 84.832656, "activity_lines": {"activity_5": 95.576598, "activity_10": 94.717038, "activity_20": 92.046512, "activity_30": 89.265559}, "trend_signal": 1, "fair_value": 65.096251, "relative_strength": 6.075412, "rate_of_change": 1.248368938412168, "market_dynamics": 1.007275, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.282464, "high": 94.439914, "low": 87.58243, "close": 89.567163, "volume": 4082838}, "trend_line": 85.553446, "activity_lines": {"activity_5": 93.5608, "activity_10": 93.951404, "activity_20": 92.0326, "activity_30": 89.571011}, "trend_signal": 1, "fair_value": 65.402629, "relative_strength": 2.734134, "rate_of_change": 0.8496610079024213, "market_dynamics": 0.679422, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.214413, "high": 93.7285, "low": 89.680541, "close": 93.717286, "volume": 1812232}, "trend_line": 86.325596, "activity_lines": {"activity_5": 93.204719, "activity_10": 93.939987, "activity_20": 92.386853, "activity_30": 90.09771}, "trend_signal": 1, "fair_value": 65.73158, "relative_strength": 3.549284, "rate_of_change": 0.9025352409533692, "market_dynamics": 0.147338, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.809019, "high": 96.205367, "low": 92.490066, "close": 95.682085, "volume": 2200528}, "trend_line": 87.148072, "activity_lines": {"activity_5": 93.685806, "activity_10": 94.258872, "activity_20": 92.879196, "activity_30": 90.701355}, "trend_signal": 1, "fair_value": 66.082362, "relative_strength": 5.266938, "rate_of_change": 0.952760291397229, "market_dynamics": -0.236677, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.204121, "high": 97.385243, "low": 93.699844, "close": 93.932829, "volume": 2355082}, "trend_line": 87.723657, "activity_lines": {"activity_5": 93.793453, "activity_10": 94.193405, "activity_20": 93.15556, "activity_30": 91.139081}, "trend_signal": 1, "fair_value": 66.42857, "relative_strength": 3.86654, "rate_of_change": 0.6604678529204913, "market_dynamics": -0.529628, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.553292, "high": 94.714014, "low": 91.068079, "close": 94.230979, "volume": 2427779}, "trend_line": 88.398769, "activity_lines": {"activity_5": 94.06228, "activity_10": 94.186089, "activity_20": 93.421139, "activity_30": 91.558908}, "trend_signal": 1, "fair_value": 66.782088, "relative_strength": 4.006674, "rate_of_change": 0.7695894392546797, "market_dynamics": -0.639056, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.374662, "high": 95.947077, "low": 94.35071, "close": 95.681473, "volume": 1281777}, "trend_line": 89.075489, "activity_lines": {"activity_5": 94.814082, "activity_10": 94.397209, "activity_20": 93.775791, "activity_30": 92.02876}, "trend_signal": 1, "fair_value": 67.144732, "relative_strength": 4.053751, "rate_of_change": 0.7655310222702345, "market_dynamics": -0.690718, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.958097, "high": 95.671496, "low": 93.704673, "close": 94.285856, "volume": 2397019}, "trend_line": 89.622605, "activity_lines": {"activity_5": 94.693057, "activity_10": 94.318777, "activity_20": 93.956338, "activity_30": 92.364913}, "trend_signal": 1, "fair_value": 67.497935, "relative_strength": 3.552145, "rate_of_change": 0.6142161060715461, "market_dynamics": -0.799937, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.340987, "high": 96.044408, "low": 93.57121, "close": 95.031682, "volume": 2843431}, "trend_line": 90.207552, "activity_lines": {"activity_5": 94.782736, "activity_10": 94.415313, "activity_20": 94.173786, "activity_30": 92.713886}, "trend_signal": 1, "fair_value": 67.843667, "relative_strength": 2.67026, "rate_of_change": 0.6526779711435681, "market_dynamics": -0.792082, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.41307, "high": 95.930913, "low": 93.376647, "close": 94.656274, "volume": 2774481}, "trend_line": 90.758479, "activity_lines": {"activity_5": 94.790639, "activity_10": 94.512595, "activity_20": 94.314316, "activity_30": 93.0009}, "trend_signal": 1, "fair_value": 68.184991, "relative_strength": 2.547645, "rate_of_change": 0.6107326801197168, "market_dynamics": -0.762962, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.91643, "high": 94.610128, "low": 91.982277, "close": 94.162383, "volume": 2467699}, "trend_line": 91.173759, "activity_lines": {"activity_5": 94.585683, "activity_10": 94.523778, "activity_20": 94.370119, "activity_30": 93.220507}, "trend_signal": 1, "fair_value": 68.512302, "relative_strength": 2.307889, "rate_of_change": 0.4575660638825932, "market_dynamics": -0.768527, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.299575, "high": 97.075843, "low": 92.60463, "close": 93.280612, "volume": 2654875}, "trend_line": 91.487135, "activity_lines": {"activity_5": 94.091376, "activity_10": 94.375744, "activity_20": 94.307656, "activity_30": 93.356433}, "trend_signal": 1, "fair_value": 68.823176, "relative_strength": 0.859816, "rate_of_change": 0.3437129316999982, "market_dynamics": -0.811434, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.864047, "high": 94.57583, "low": 88.015556, "close": 92.235458, "volume": 3961060}, "trend_line": 91.78098, "activity_lines": {"activity_5": 93.408741, "activity_10": 93.970164, "activity_20": 94.127879, "activity_30": 93.404711}, "trend_signal": 1, "fair_value": 69.131024, "relative_strength": -0.12854, "rate_of_change": 0.3211872357791121, "market_dynamics": -0.872206, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.95858, "high": 94.681842, "low": 90.135173, "close": 91.145405, "volume": 2356352}, "trend_line": 91.975437, "activity_lines": {"activity_5": 92.499449, "activity_10": 93.393335, "activity_20": 93.84429, "activity_30": 93.363707}, "trend_signal": 1, "fair_value": 69.432324, "relative_strength": -0.051644, "rate_of_change": 0.21187069477793752, "market_dynamics": -1.059998, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.575435, "high": 92.79171, "low": 89.531528, "close": 91.993502, "volume": 1498311}, "trend_line": 92.185055, "activity_lines": {"activity_5": 92.131941, "activity_10": 93.053191, "activity_20": 93.64571, "activity_30": 93.364872}, "trend_signal": 0, "fair_value": 69.746595, "relative_strength": -0.284913, "rate_of_change": 0.22790650073237062, "market_dynamics": -1.197729, "expectation": {"probability": 63.6266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.689185, "high": 93.954101, "low": 90.219571, "close": 90.634053, "volume": 2213003}, "trend_line": 92.408637, "activity_lines": {"activity_5": 91.488801, "activity_10": 92.501135, "activity_20": 93.327925, "activity_30": 93.264807}, "trend_signal": 0, "fair_value": 70.044264, "relative_strength": -1.345251, "rate_of_change": 0.24253605966823286, "market_dynamics": -1.192479, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.393089, "high": 92.195536, "low": 88.568976, "close": 89.67745, "volume": 3060059}, "trend_line": 92.496833, "activity_lines": {"activity_5": 90.762016, "activity_10": 91.840549, "activity_20": 92.924302, "activity_30": 93.088602}, "trend_signal": 0, "fair_value": 70.34602, "relative_strength": -0.521711, "rate_of_change": 0.09544129516810901, "market_dynamics": -1.250901, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.658488, "high": 92.35519, "low": 88.455194, "close": 89.104985, "volume": 2290264}, "trend_line": 92.563044, "activity_lines": {"activity_5": 90.08462, "activity_10": 91.185043, "activity_20": 92.485372, "activity_30": 92.869773}, "trend_signal": 0, "fair_value": 70.629868, "relative_strength": 0.2214, "rate_of_change": 0.07158191026930597, "market_dynamics": -1.247617, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.309157, "high": 91.31253, "low": 87.343938, "close": 87.943842, "volume": 2147482}, "trend_line": 92.614942, "activity_lines": {"activity_5": 89.228874, "activity_10": 90.412618, "activity_20": 91.970837, "activity_30": 92.57176}, "trend_signal": 0, "fair_value": 70.901092, "relative_strength": 0.586878, "rate_of_change": 0.05606773260394745, "market_dynamics": -1.237839, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.580169, "high": 90.593182, "low": 84.794611, "close": 85.023088, "volume": 3212148}, "trend_line": 92.557658, "activity_lines": {"activity_5": 87.612981, "activity_10": 89.238017, "activity_20": 91.229959, "activity_30": 92.081963}, "trend_signal": 0, "fair_value": 71.142936, "relative_strength": -0.691143, "rate_of_change": -0.0618517906106292, "market_dynamics": -1.270268, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.834615, "high": 89.018299, "low": 82.990836, "close": 88.974601, "volume": 2631816}, "trend_line": 92.62475, "activity_lines": {"activity_5": 87.778954, "activity_10": 88.957021, "activity_20": 90.912257, "activity_30": 91.850798}, "trend_signal": 0, "fair_value": 71.414507, "relative_strength": 0.242804, "rate_of_change": 0.07248670877130703, "market_dynamics": -1.290537, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.168743, "high": 93.58033, "low": 87.596253, "close": 92.798767, "volume": 2383717}, "trend_line": 92.733114, "activity_lines": {"activity_5": 89.330278, "activity_10": 89.465651, "activity_20": 90.983753, "activity_30": 91.862025}, "trend_signal": 0, "fair_value": 71.710206, "relative_strength": 0.713632, "rate_of_change": 0.11699248850873506, "market_dynamics": -1.04526, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.475405, "high": 100.816657, "low": 92.421719, "close": 100.576944, "volume": 3310733}, "trend_line": 93.011149, "activity_lines": {"activity_5": 93.266241, "activity_10": 91.397257, "activity_20": 91.78064, "activity_30": 92.368078}, "trend_signal": 0, "fair_value": 72.057495, "relative_strength": 4.13111, "rate_of_change": 0.29982277959521847, "market_dynamics": -0.427325, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.403402, "high": 104.145167, "low": 99.871539, "close": 104.035299, "volume": 17214426}, "trend_line": 93.411148, "activity_lines": {"activity_5": 97.590191, "activity_10": 93.80599, "activity_20": 92.87423, "activity_30": 93.079314}, "trend_signal": 0, "fair_value": 72.422085, "relative_strength": 6.822483, "rate_of_change": 0.4300548958920979, "market_dynamics": 0.257016, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.735298, "high": 104.993785, "low": 101.453341, "close": 104.724109, "volume": 19219048}, "trend_line": 93.763631, "activity_lines": {"activity_5": 101.070981, "activity_10": 96.1056, "activity_20": 93.993642, "activity_30": 93.809182}, "trend_signal": 1, "fair_value": 72.789659, "relative_strength": 6.237885, "rate_of_change": 0.37734575320710817, "market_dynamics": 0.966674, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.128623, "high": 112.344948, "low": 103.984998, "close": 112.304996, "volume": 21380724}, "trend_line": 94.44913, "activity_lines": {"activity_5": 105.765331, "activity_10": 99.552088, "activity_20": 95.783657, "activity_30": 95.005399}, "trend_signal": 1, "fair_value": 73.206324, "relative_strength": 10.917649, "rate_of_change": 0.7310926344138624, "market_dynamics": 1.525592, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.275032, "high": 115.481178, "low": 109.867926, "close": 113.173951, "volume": 24875277}, "trend_line": 95.097852, "activity_lines": {"activity_5": 109.193974, "activity_10": 102.76255, "activity_20": 97.570363, "activity_30": 96.213452}, "trend_signal": 1, "fair_value": 73.616219, "relative_strength": 11.189327, "rate_of_change": 0.686848041903622, "market_dynamics": 1.706265, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.997961, "high": 116.360121, "low": 110.067686, "close": 115.611022, "volume": 23581221}, "trend_line": 95.736526, "activity_lines": {"activity_5": 112.076628, "activity_10": 105.988908, "activity_20": 99.505874, "activity_30": 97.536883}, "trend_signal": 1, "fair_value": 74.028137, "relative_strength": 12.193207, "rate_of_change": 0.6715966623515267, "market_dynamics": 1.733429, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.159161, "high": 121.354118, "low": 116.210301, "close": 120.914646, "volume": 18789541}, "trend_line": 96.472788, "activity_lines": {"activity_5": 115.724885, "activity_10": 109.697632, "activity_20": 101.844943, "activity_30": 99.161278}, "trend_signal": 1, "fair_value": 74.469672, "relative_strength": 15.170184, "rate_of_change": 0.7690502577877084, "market_dynamics": 1.732356, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.703698, "high": 125.848715, "low": 114.801994, "close": 115.141586, "volume": 37835363}, "trend_line": 97.148848, "activity_lines": {"activity_5": 116.323499, "activity_10": 111.75724, "activity_20": 103.510944, "activity_30": 100.365716}, "trend_signal": 1, "fair_value": 74.87571, "relative_strength": 12.103334, "rate_of_change": 0.7007779229931728, "market_dynamics": 1.648183, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.728476, "high": 118.737264, "low": 110.217505, "close": 116.599833, "volume": 30924202}, "trend_line": 97.894739, "activity_lines": {"activity_5": 116.713696, "activity_10": 113.534375, "activity_20": 105.218278, "activity_30": 101.620618}, "trend_signal": 1, "fair_value": 75.277427, "relative_strength": 12.477714, "rate_of_change": 0.7677816210440296, "market_dynamics": 1.564629, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.835943, "high": 120.834742, "low": 116.519829, "close": 119.895871, "volume": 17237666}, "trend_line": 98.905696, "activity_lines": {"activity_5": 117.916251, "activity_10": 115.408512, "activity_20": 107.132674, "activity_30": 103.040046}, "trend_signal": 1, "fair_value": 75.708735, "relative_strength": 14.159201, "rate_of_change": 1.0326979879889202, "market_dynamics": 1.39913, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.84473, "high": 121.84353, "low": 112.8, "close": 113.86, "volume": 26824561}, "trend_line": 99.577119, "activity_lines": {"activity_5": 116.65872, "activity_10": 115.692544, "activity_20": 108.345486, "activity_30": 104.00484}, "trend_signal": 1, "fair_value": 76.090304, "relative_strength": 10.721059, "rate_of_change": 0.6788517013216205, "market_dynamics": 1.228171, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.27, "high": 119.771, "low": 112.58, "close": 114.64, "volume": 16611895}, "trend_line": 100.20905, "activity_lines": {"activity_5": 115.777924, "activity_10": 115.876883, "activity_20": 109.52961, "activity_30": 104.976639}, "trend_signal": 1, "fair_value": 76.482134, "relative_strength": 8.844429, "rate_of_change": 0.6346146648408343, "market_dynamics": 1.004314, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.68, "high": 118.28, "low": 112.5, "close": 118.08, "volume": 22423740}, "trend_line": 101.013956, "activity_lines": {"activity_5": 116.462105, "activity_10": 116.493865, "activity_20": 110.929475, "activity_30": 106.129603}, "trend_signal": 1, "fair_value": 76.885784, "relative_strength": 10.282911, "rate_of_change": 0.8032268542611554, "market_dynamics": 0.840357, "expectation": {"probability": 58.9787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a516a9-0c2d-4341-b515-846f90b97b61/", "share_image": "https://sharemaestro.com/terminal/17a516a9-0c2d-4341-b515-846f90b97b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}