{"ticker": {"uuid": "17a596a0-5177-4dbb-be75-3ac803647d2c", "symbol": "1975", "name": "Asahi Kogyosha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1975 rose 26.24%, moving from 3,525.00 to 4,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.59 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 64.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,450.00"}, {"label": "12-Week Change", "value": "26.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4535.0, "high": 4860.0, "low": 4445.0, "close": 4450.0, "volume": 570800}, "trend_line": 3870.049528, "activity_lines": {"activity_5": 4379.0, "activity_10": 4212.090909, "activity_20": 4015.755901, "activity_30": 3968.120786}, "trend_signal": 1, "fair_value": 2147.01498, "relative_strength": -0.591181, "rate_of_change": 0.9804123823609144, "market_dynamics": 0.969363, "expectation": {"probability": 64.3952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1023.320284, "high": 1065.652601, "low": 1023.320284, "close": 1030.231567, "volume": 85200}, "trend_line": 956.107566, "activity_lines": {"activity_5": 1027.294295, "activity_10": 1016.573782, "activity_20": 1017.171021, "activity_30": 993.567921}, "trend_signal": 1, "fair_value": 716.530402, "relative_strength": 1.406057, "rate_of_change": 0.5153141044331752, "market_dynamics": -0.088361, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.054487, "high": 1079.907476, "low": 1032.823401, "close": 1048.80603, "volume": 96200}, "trend_line": 962.133805, "activity_lines": {"activity_5": 1035.674361, "activity_10": 1022.087191, "activity_20": 1021.915049, "activity_30": 999.548467}, "trend_signal": 1, "fair_value": 719.677686, "relative_strength": 1.569045, "rate_of_change": 0.6302888099935852, "market_dynamics": -0.337537, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.404186, "high": 1070.404186, "low": 973.644577, "close": 977.100281, "volume": 158400}, "trend_line": 967.047384, "activity_lines": {"activity_5": 1016.120866, "activity_10": 1015.340726, "activity_20": 1019.239813, "activity_30": 1000.514046}, "trend_signal": 1, "fair_value": 722.417538, "relative_strength": -3.799598, "rate_of_change": 0.5106960148853634, "market_dynamics": -0.504858, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 997.834253, "high": 1012.952954, "low": 980.987701, "close": 999.13031, "volume": 74200}, "trend_line": 972.414522, "activity_lines": {"activity_5": 1008.950277, "activity_10": 1013.534329, "activity_20": 1018.157279, "activity_30": 1002.583913}, "trend_signal": 1, "fair_value": 725.219034, "relative_strength": -2.643158, "rate_of_change": 0.5550025871328006, "market_dynamics": -0.753097, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1010.361433, "high": 1022.888269, "low": 977.532238, "close": 981.851868, "volume": 76800}, "trend_line": 977.781301, "activity_lines": {"activity_5": 997.66167, "activity_10": 1008.594253, "activity_20": 1014.901105, "activity_30": 1003.192774}, "trend_signal": 1, "fair_value": 727.986858, "relative_strength": -1.422734, "rate_of_change": 0.5519023912725926, "market_dynamics": -0.879269, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.467363, "high": 1012.521104, "low": 980.123895, "close": 1005.177734, "volume": 76200}, "trend_line": 982.620003, "activity_lines": {"activity_5": 996.912911, "activity_10": 1007.698895, "activity_20": 1013.687486, "activity_30": 1004.960285}, "trend_signal": 1, "fair_value": 730.885557, "relative_strength": 0.173687, "rate_of_change": 0.4948654668535139, "market_dynamics": -1.013813, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.361283, "high": 1031.959497, "low": 995.674639, "close": 1029.799683, "volume": 119600}, "trend_line": 987.77404, "activity_lines": {"activity_5": 1006.041724, "activity_10": 1010.746194, "activity_20": 1014.487643, "activity_30": 1008.004136}, "trend_signal": 1, "fair_value": 734.047772, "relative_strength": -0.961539, "rate_of_change": 0.5245198534799231, "market_dynamics": -0.918365, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1036.711156, "high": 1066.516602, "low": 1025.912119, "close": 1027.208008, "volume": 142600}, "trend_line": 991.971283, "activity_lines": {"activity_5": 1015.573735, "activity_10": 1012.568309, "activity_20": 1014.899043, "activity_30": 1010.548263}, "trend_signal": 1, "fair_value": 737.005631, "relative_strength": -1.104689, "rate_of_change": 0.4249193469388969, "market_dynamics": -0.680855, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1036.710981, "high": 1118.784054, "low": 1026.343872, "close": 1112.736572, "volume": 122200}, "trend_line": 999.510836, "activity_lines": {"activity_5": 1050.274752, "activity_10": 1030.40445, "activity_20": 1023.468362, "activity_30": 1018.339572}, "trend_signal": 1, "fair_value": 740.234485, "relative_strength": 3.816444, "rate_of_change": 0.760057587271916, "market_dynamics": -0.17904, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.144668, "high": 1110.144668, "low": 1050.965863, "close": 1062.196899, "volume": 110600}, "trend_line": 1004.593601, "activity_lines": {"activity_5": 1060.55546, "activity_10": 1037.433662, "activity_20": 1026.934348, "activity_30": 1022.383834}, "trend_signal": 1, "fair_value": 743.070984, "relative_strength": 2.24913, "rate_of_change": 0.5085252522464894, "market_dynamics": 0.143296, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1074.291767, "high": 1093.020233, "low": 1044.05441, "close": 1067.12146, "volume": 131400}, "trend_line": 1009.700124, "activity_lines": {"activity_5": 1067.121354, "activity_10": 1044.651402, "activity_20": 1030.850827, "activity_30": 1026.417889}, "trend_signal": 1, "fair_value": 746.115979, "relative_strength": 4.180614, "rate_of_change": 0.5083172931737522, "market_dynamics": 0.309543, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1064.048705, "high": 1086.874833, "low": 990.741765, "close": 1033.321289, "volume": 166400}, "trend_line": 1013.31497, "activity_lines": {"activity_5": 1058.290942, "activity_10": 1045.05293, "activity_20": 1031.662608, "activity_30": 1027.941835}, "trend_signal": 1, "fair_value": 749.016301, "relative_strength": 3.408531, "rate_of_change": 0.3580118407512503, "market_dynamics": 0.372379, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1042.539366, "high": 1087.313843, "low": 1042.539366, "close": 1065.365601, "volume": 114600}, "trend_line": 1019.794926, "activity_lines": {"activity_5": 1059.907194, "activity_10": 1051.562237, "activity_20": 1035.803606, "activity_30": 1031.299941}, "trend_signal": 1, "fair_value": 752.273605, "relative_strength": 2.038874, "rate_of_change": 0.639480930593576, "market_dynamics": 0.228247, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1065.804539, "high": 1072.827968, "low": 1036.832922, "close": 1055.708252, "volume": 138800}, "trend_line": 1025.377376, "activity_lines": {"activity_5": 1055.76049, "activity_10": 1054.710839, "activity_20": 1038.849323, "activity_30": 1033.616929}, "trend_signal": 1, "fair_value": 755.424794, "relative_strength": 4.368, "rate_of_change": 0.5474090778129524, "market_dynamics": 0.26163, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1058.342139, "high": 1073.705878, "low": 1020.152282, "close": 1066.682495, "volume": 169400}, "trend_line": 1029.457758, "activity_lines": {"activity_5": 1059.073755, "activity_10": 1058.826068, "activity_20": 1042.672845, "activity_30": 1036.281776}, "trend_signal": 1, "fair_value": 758.724641, "relative_strength": 6.170473, "rate_of_change": 0.397939538701125, "market_dynamics": 0.317596, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1062.292781, "high": 1075.022736, "low": 1004.349562, "close": 1074.144897, "volume": 298200}, "trend_line": 1034.074862, "activity_lines": {"activity_5": 1064.575447, "activity_10": 1062.755722, "activity_20": 1046.751693, "activity_30": 1039.164817}, "trend_signal": 1, "fair_value": 761.913178, "relative_strength": 3.526872, "rate_of_change": 0.4484986357254618, "market_dynamics": 0.470168, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1075.022738, "high": 1179.935151, "low": 1047.807049, "close": 1165.010376, "volume": 275600}, "trend_line": 1039.575399, "activity_lines": {"activity_5": 1099.897404, "activity_10": 1081.952424, "activity_20": 1059.016107, "activity_30": 1047.612269}, "trend_signal": 1, "fair_value": 765.62861, "relative_strength": 9.687984, "rate_of_change": 0.5319283160371538, "market_dynamics": 0.826971, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1148.329697, "high": 1224.709594, "low": 1135.599742, "close": 1224.27063, "volume": 164400}, "trend_line": 1046.057764, "activity_lines": {"activity_5": 1146.193506, "activity_10": 1109.465341, "activity_20": 1076.083026, "activity_30": 1059.528091}, "trend_signal": 1, "fair_value": 769.655711, "relative_strength": 11.319112, "rate_of_change": 0.6235589074381169, "market_dynamics": 1.137325, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.221246, "high": 1235.24467, "low": 1181.690943, "close": 1218.125122, "volume": 133800}, "trend_line": 1051.600936, "activity_lines": {"activity_5": 1179.847436, "activity_10": 1132.277936, "activity_20": 1091.747626, "activity_30": 1070.629211}, "trend_signal": 1, "fair_value": 773.422379, "relative_strength": 10.302639, "rate_of_change": 0.5299106981247109, "market_dynamics": 1.362662, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1218.125098, "high": 1243.145992, "low": 1190.031267, "close": 1240.951172, "volume": 136000}, "trend_line": 1057.688997, "activity_lines": {"activity_5": 1210.282259, "activity_10": 1157.324567, "activity_20": 1108.66055, "activity_30": 1082.845355}, "trend_signal": 1, "fair_value": 777.297477, "relative_strength": 12.666413, "rate_of_change": 0.5789326341946053, "market_dynamics": 1.566256, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1246.21867, "high": 1334.450545, "low": 1217.686094, "close": 1247.535645, "volume": 324000}, "trend_line": 1062.902238, "activity_lines": {"activity_5": 1231.293994, "activity_10": 1180.318297, "activity_20": 1125.16423, "activity_30": 1095.093526}, "trend_signal": 1, "fair_value": 781.284252, "relative_strength": 16.671946, "rate_of_change": 0.4928897827987829, "market_dynamics": 1.620674, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1266.85004, "high": 1319.086749, "low": 1251.4863, "close": 1273.873413, "volume": 155200}, "trend_line": 1068.979004, "activity_lines": {"activity_5": 1249.525602, "activity_10": 1204.820455, "activity_20": 1143.141486, "activity_30": 1108.704569}, "trend_signal": 1, "fair_value": 785.503011, "relative_strength": 16.298778, "rate_of_change": 0.5717144797281097, "market_dynamics": 1.614058, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1258.948719, "high": 1305.039894, "low": 1221.63678, "close": 1298.016357, "volume": 176600}, "trend_line": 1077.962756, "activity_lines": {"activity_5": 1268.547323, "activity_10": 1229.338563, "activity_20": 1162.346322, "activity_30": 1123.481173}, "trend_signal": 1, "fair_value": 789.82601, "relative_strength": 17.421975, "rate_of_change": 0.8404049065869087, "market_dynamics": 1.617966, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1310.746448, "high": 1336.645264, "low": 1283.969645, "close": 1336.645264, "volume": 142000}, "trend_line": 1089.198855, "activity_lines": {"activity_5": 1295.528963, "activity_10": 1256.650095, "activity_20": 1183.701929, "activity_30": 1140.170367}, "trend_signal": 1, "fair_value": 794.503992, "relative_strength": 19.390015, "rate_of_change": 1.042345752435272, "market_dynamics": 1.629944, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1336.645303, "high": 1371.762519, "low": 1319.086838, "close": 1343.229858, "volume": 36400}, "trend_line": 1101.604759, "activity_lines": {"activity_5": 1316.804126, "activity_10": 1280.050881, "activity_20": 1204.077426, "activity_30": 1156.559464}, "trend_signal": 1, "fair_value": 799.326491, "relative_strength": 19.718792, "rate_of_change": 1.1389934852621528, "market_dynamics": 1.506167, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1343.229714, "high": 1349.81424, "low": 1292.309959, "close": 1303.723022, "volume": 132200}, "trend_line": 1112.53538, "activity_lines": {"activity_5": 1318.091764, "activity_10": 1291.240472, "activity_20": 1218.96952, "activity_30": 1169.599352}, "trend_signal": 1, "fair_value": 803.831325, "relative_strength": 8.729817, "rate_of_change": 0.9922452595359543, "market_dynamics": 1.442239, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.307541, "high": 1360.788282, "low": 1306.356826, "close": 1343.229858, "volume": 115000}, "trend_line": 1124.36533, "activity_lines": {"activity_5": 1328.802522, "activity_10": 1305.438976, "activity_20": 1236.202526, "activity_30": 1184.482867}, "trend_signal": 1, "fair_value": 808.676559, "relative_strength": 10.41623, "rate_of_change": 1.0633324757725955, "market_dynamics": 1.408387, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1343.229854, "high": 1369.567694, "low": 1287.042528, "close": 1308.112671, "volume": 169400}, "trend_line": 1132.879295, "activity_lines": {"activity_5": 1323.183789, "activity_10": 1310.012182, "activity_20": 1248.598512, "activity_30": 1196.337534}, "trend_signal": 1, "fair_value": 813.378783, "relative_strength": 7.850034, "rate_of_change": 0.7572240776936684, "market_dynamics": 1.259914, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1315.575054, "high": 1415.658636, "low": 1303.723027, "close": 1389.320801, "volume": 259800}, "trend_line": 1145.064913, "activity_lines": {"activity_5": 1343.961344, "activity_10": 1327.826103, "activity_20": 1267.390966, "activity_30": 1212.882147}, "trend_signal": 1, "fair_value": 818.521998, "relative_strength": 12.833469, "rate_of_change": 1.0756325103461246, "market_dynamics": 1.334032, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1420.048422, "high": 1428.827702, "low": 1294.943761, "close": 1312.941284, "volume": 894200}, "trend_line": 1154.718947, "activity_lines": {"activity_5": 1335.767358, "activity_10": 1328.64019, "activity_20": 1277.592111, "activity_30": 1223.712881}, "trend_signal": 1, "fair_value": 823.27791, "relative_strength": 4.316083, "rate_of_change": 0.843099276765643, "market_dynamics": 1.203622, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1319.086846, "high": 1362.983247, "low": 1277.824014, "close": 1310.74646, "volume": 551000}, "trend_line": 1164.069444, "activity_lines": {"activity_5": 1328.861003, "activity_10": 1327.746307, "activity_20": 1286.390205, "activity_30": 1233.779172}, "trend_signal": 1, "fair_value": 827.912392, "relative_strength": -0.263261, "rate_of_change": 0.8097638844753366, "market_dynamics": 0.925588, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1308.55164, "high": 1382.736484, "low": 1299.772233, "close": 1316.891968, "volume": 342400}, "trend_line": 1173.005642, "activity_lines": {"activity_5": 1323.53492, "activity_10": 1326.820501, "activity_20": 1294.613467, "activity_30": 1243.638689}, "trend_signal": 1, "fair_value": 832.571111, "relative_strength": -1.392926, "rate_of_change": 0.7676688058483309, "market_dynamics": 0.631409, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1334.450444, "high": 1378.346793, "low": 1325.671165, "close": 1341.035034, "volume": 255400}, "trend_line": 1185.1368, "activity_lines": {"activity_5": 1328.012386, "activity_10": 1329.502188, "activity_20": 1303.785731, "activity_30": 1254.479295}, "trend_signal": 1, "fair_value": 837.32144, "relative_strength": -1.676939, "rate_of_change": 1.034194343627881, "market_dynamics": 0.159976, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1341.034885, "high": 1474.918945, "low": 1319.086688, "close": 1474.918945, "volume": 526200}, "trend_line": 1200.996421, "activity_lines": {"activity_5": 1374.922998, "activity_10": 1355.744247, "activity_20": 1324.396133, "activity_30": 1273.174918}, "trend_signal": 1, "fair_value": 842.904737, "relative_strength": 8.481337, "rate_of_change": 1.3382101543045546, "market_dynamics": 0.187, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1457.360307, "high": 1589.049649, "low": 1417.853551, "close": 1571.491089, "volume": 621800}, "trend_line": 1220.651062, "activity_lines": {"activity_5": 1448.317782, "activity_10": 1397.030811, "activity_20": 1352.20764, "activity_30": 1297.077799}, "trend_signal": 1, "fair_value": 848.879733, "relative_strength": 17.936229, "rate_of_change": 1.636527857729549, "market_dynamics": 0.444085, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1613.192556, "high": 1624.166655, "low": 1523.204956, "close": 1523.204956, "volume": 299000}, "trend_line": 1237.918636, "activity_lines": {"activity_5": 1488.380534, "activity_10": 1425.387873, "activity_20": 1373.016617, "activity_30": 1316.597405}, "trend_signal": 1, "fair_value": 854.715718, "relative_strength": 7.925137, "rate_of_change": 1.4146199956364105, "market_dynamics": 0.676611, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1527.594551, "high": 1553.653705, "low": 1463.944918, "close": 1506.927124, "volume": 355100}, "trend_line": 1253.822884, "activity_lines": {"activity_5": 1508.853442, "activity_10": 1446.794749, "activity_20": 1390.136944, "activity_30": 1333.952792}, "trend_signal": 1, "fair_value": 860.506026, "relative_strength": 7.924712, "rate_of_change": 1.2847571348784366, "market_dynamics": 0.889663, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1509.622978, "high": 1513.217318, "low": 1373.038006, "close": 1418.865845, "volume": 504100}, "trend_line": 1266.878145, "activity_lines": {"activity_5": 1487.303581, "activity_10": 1449.214169, "activity_20": 1397.242307, "activity_30": 1344.600725}, "trend_signal": 1, "fair_value": 865.778042, "relative_strength": 5.067897, "rate_of_change": 1.0412364590404122, "market_dynamics": 0.693405, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1428.750275, "high": 1602.17709, "low": 1408.082818, "close": 1506.028564, "volume": 667600}, "trend_line": 1279.987878, "activity_lines": {"activity_5": 1489.619238, "activity_10": 1465.467662, "activity_20": 1411.722237, "activity_30": 1360.029784}, "trend_signal": 1, "fair_value": 871.556173, "relative_strength": 9.83919, "rate_of_change": 1.0348061533573938, "market_dynamics": 0.54333, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1489.854033, "high": 1511.420075, "low": 1329.007376, "close": 1365.849365, "volume": 608300}, "trend_line": 1290.109627, "activity_lines": {"activity_5": 1443.134521, "activity_10": 1454.112069, "activity_20": 1411.480799, "activity_30": 1365.569235}, "trend_signal": 1, "fair_value": 876.619248, "relative_strength": 6.166689, "rate_of_change": 0.790769129455782, "market_dynamics": 0.254281, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1384.719606, "high": 1393.705446, "low": 1331.702972, "close": 1380.226563, "volume": 356100}, "trend_line": 1300.546464, "activity_lines": {"activity_5": 1415.151652, "activity_10": 1444.408547, "activity_20": 1412.013864, "activity_30": 1371.383231}, "trend_signal": 1, "fair_value": 881.798869, "relative_strength": 4.837752, "rate_of_change": 0.8089883821942806, "market_dynamics": -0.138353, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1375.733622, "high": 1397.299662, "low": 1354.167683, "close": 1379.328125, "volume": 123300}, "trend_line": 1312.080025, "activity_lines": {"activity_5": 1396.401196, "activity_10": 1433.278398, "activity_20": 1411.829503, "activity_30": 1376.465918}, "trend_signal": 1, "fair_value": 886.936795, "relative_strength": 3.956676, "rate_of_change": 0.8868242173007026, "market_dynamics": -0.455545, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1399.096848, "high": 1424.257368, "low": 1340.688965, "close": 1388.313965, "volume": 270300}, "trend_line": 1322.844971, "activity_lines": {"activity_5": 1389.152621, "activity_10": 1422.646835, "activity_20": 1411.99877, "activity_30": 1381.384237}, "trend_signal": 1, "fair_value": 892.104087, "relative_strength": 4.700125, "rate_of_change": 0.8204488899219398, "market_dynamics": -0.910611, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1383.820847, "high": 1399.995376, "low": 1214.887063, "close": 1293.063843, "volume": 579600}, "trend_line": 1330.756824, "activity_lines": {"activity_5": 1352.190796, "activity_10": 1393.837451, "activity_20": 1402.666609, "activity_30": 1379.462874}, "trend_signal": 1, "fair_value": 896.560696, "relative_strength": -3.775056, "rate_of_change": 0.598093742913739, "market_dynamics": -1.060303, "expectation": {"probability": 67.7844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1293.06391, "high": 1335.297482, "low": 1243.641597, "close": 1248.134521, "volume": 410400}, "trend_line": 1336.805225, "activity_lines": {"activity_5": 1314.450179, "activity_10": 1360.165556, "activity_20": 1389.262995, "activity_30": 1374.132403}, "trend_signal": 0, "fair_value": 900.68566, "relative_strength": -6.728738, "rate_of_change": 0.4545083587713402, "market_dynamics": -1.124182, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1250.830459, "high": 1288.57083, "low": 1200.509587, "close": 1239.148682, "volume": 339900}, "trend_line": 1342.305351, "activity_lines": {"activity_5": 1281.561939, "activity_10": 1330.739083, "activity_20": 1375.456422, "activity_30": 1367.831981}, "trend_signal": 0, "fair_value": 904.805643, "relative_strength": -7.044785, "rate_of_change": 0.4114380986205308, "market_dynamics": -1.146966, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1247.236129, "high": 1262.512076, "low": 1209.495594, "close": 1240.946045, "volume": 317400}, "trend_line": 1344.83654, "activity_lines": {"activity_5": 1258.678011, "activity_10": 1306.804062, "activity_20": 1362.128523, "activity_30": 1361.292671}, "trend_signal": 0, "fair_value": 908.965382, "relative_strength": -7.483558, "rate_of_change": 0.18857028306669102, "market_dynamics": -1.186601, "expectation": {"probability": 61.1477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1240.047485, "high": 1284.976558, "low": 1198.712462, "close": 1231.061523, "volume": 381700}, "trend_line": 1345.062903, "activity_lines": {"activity_5": 1241.724715, "activity_10": 1285.907875, "activity_20": 1348.346306, "activity_30": 1353.952347}, "trend_signal": 0, "fair_value": 913.059192, "relative_strength": -8.669473, "rate_of_change": 0.01683200844617087, "market_dynamics": -1.235016, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1230.163001, "high": 1254.424719, "low": 1199.611107, "close": 1244.540283, "volume": 431000}, "trend_line": 1345.943408, "activity_lines": {"activity_5": 1239.747835, "activity_10": 1270.876995, "activity_20": 1336.214692, "activity_30": 1347.467017}, "trend_signal": 0, "fair_value": 917.161117, "relative_strength": -7.255433, "rate_of_change": 0.06546199423359493, "market_dynamics": -1.217048, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1251.729072, "high": 1257.120583, "low": 1226.568689, "close": 1236.453125, "volume": 275400}, "trend_line": 1345.793473, "activity_lines": {"activity_5": 1238.31014, "activity_10": 1259.130056, "activity_20": 1324.002303, "activity_30": 1340.403128}, "trend_signal": 0, "fair_value": 921.127779, "relative_strength": -10.130817, "rate_of_change": -0.011139770001395287, "market_dynamics": -1.229927, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1244.540305, "high": 1244.540305, "low": 1208.596947, "close": 1209.495483, "volume": 475900}, "trend_line": 1344.525468, "activity_lines": {"activity_5": 1228.665324, "activity_10": 1244.834386, "activity_20": 1309.586749, "activity_30": 1331.609709}, "trend_signal": 0, "fair_value": 924.831796, "relative_strength": -14.850112, "rate_of_change": -0.09421988034860256, "market_dynamics": -1.179828, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1222.075705, "high": 1245.439028, "low": 1196.016738, "close": 1234.656006, "volume": 373000}, "trend_line": 1343.218221, "activity_lines": {"activity_5": 1229.384228, "activity_10": 1238.217558, "activity_20": 1298.049583, "activity_30": 1324.521356}, "trend_signal": 0, "fair_value": 928.620095, "relative_strength": -13.588615, "rate_of_change": -0.09722738848112032, "market_dynamics": -1.167427, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1242.743067, "high": 1260.714762, "low": 1220.278604, "close": 1227.467285, "volume": 146300}, "trend_line": 1340.866585, "activity_lines": {"activity_5": 1228.126229, "activity_10": 1232.924092, "activity_20": 1286.219376, "activity_30": 1317.053554}, "trend_signal": 0, "fair_value": 932.394397, "relative_strength": -11.613932, "rate_of_change": -0.17507475429043473, "market_dynamics": -1.229837, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1226.568721, "high": 1226.568721, "low": 1157.377609, "close": 1163.667725, "volume": 389000}, "trend_line": 1335.100667, "activity_lines": {"activity_5": 1205.841325, "activity_10": 1218.955191, "activity_20": 1268.85382, "activity_30": 1305.62137}, "trend_signal": 0, "fair_value": 935.695558, "relative_strength": -10.821607, "rate_of_change": -0.43001429556841825, "market_dynamics": -1.177728, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1179.842209, "high": 1205.002686, "low": 1078.302124, "close": 1078.302124, "volume": 315400}, "trend_line": 1326.269743, "activity_lines": {"activity_5": 1160.492725, "activity_10": 1191.817929, "activity_20": 1244.840355, "activity_30": 1289.053722}, "trend_signal": 0, "fair_value": 938.314745, "relative_strength": -13.303197, "rate_of_change": -0.6614425577243659, "market_dynamics": -1.210155, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.302082, "high": 1109.752446, "low": 926.441205, "close": 1045.953003, "volume": 791500}, "trend_line": 1317.677409, "activity_lines": {"activity_5": 1114.904484, "activity_10": 1161.88687, "activity_20": 1220.09454, "activity_30": 1270.968771}, "trend_signal": 0, "fair_value": 940.694481, "relative_strength": -13.736605, "rate_of_change": -0.6478571983829208, "market_dynamics": -1.143109, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.228912, "high": 1119.636897, "low": 1045.952967, "close": 1113.346802, "volume": 338400}, "trend_line": 1310.01464, "activity_lines": {"activity_5": 1102.683675, "activity_10": 1147.721877, "activity_20": 1204.039811, "activity_30": 1257.786151}, "trend_signal": 0, "fair_value": 943.634569, "relative_strength": -15.41393, "rate_of_change": -0.5815360381578644, "market_dynamics": -1.084036, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1093.578048, "high": 1185.233633, "low": 1078.302102, "close": 1172.653442, "volume": 399300}, "trend_line": 1305.499333, "activity_lines": {"activity_5": 1118.319027, "activity_10": 1146.659897, "activity_20": 1195.507525, "activity_30": 1248.924138}, "trend_signal": 0, "fair_value": 946.813653, "relative_strength": -11.548574, "rate_of_change": -0.34467607171169634, "market_dynamics": -0.913649, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1186.132364, "high": 1251.728912, "low": 1177.14659, "close": 1246.337402, "volume": 369600}, "trend_line": 1300.733219, "activity_lines": {"activity_5": 1162.169954, "activity_10": 1160.056965, "activity_20": 1195.165199, "activity_30": 1245.107239}, "trend_signal": 0, "fair_value": 950.413733, "relative_strength": -6.720053, "rate_of_change": -0.36507977289024135, "market_dynamics": -0.572751, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1247.236216, "high": 1251.729066, "low": 1182.537882, "close": 1189.726563, "volume": 265200}, "trend_line": 1296.626062, "activity_lines": {"activity_5": 1181.63929, "activity_10": 1163.128478, "activity_20": 1190.667989, "activity_30": 1237.94552}, "trend_signal": 0, "fair_value": 953.516165, "relative_strength": -5.498836, "rate_of_change": -0.3157570622481285, "market_dynamics": -0.385254, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1169.957773, "high": 1193.320985, "low": 1136.710123, "close": 1145.695923, "volume": 201900}, "trend_line": 1291.124377, "activity_lines": {"activity_5": 1179.003451, "activity_10": 1159.043994, "activity_20": 1182.816065, "activity_30": 1228.208091}, "trend_signal": 0, "fair_value": 956.323516, "relative_strength": -9.375696, "rate_of_change": -0.4243077600579613, "market_dynamics": -0.193799, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1152.884572, "high": 1178.943512, "low": 1136.710264, "close": 1173.552002, "volume": 164000}, "trend_line": 1286.346379, "activity_lines": {"activity_5": 1179.003442, "activity_10": 1161.184244, "activity_20": 1178.733913, "activity_30": 1220.622777}, "trend_signal": 0, "fair_value": 959.264512, "relative_strength": -9.898932, "rate_of_change": -0.3700648895733788, "market_dynamics": -0.122531, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1190.625264, "high": 1242.300684, "low": 1159.174807, "close": 1234.061401, "volume": 263400}, "trend_line": 1282.780591, "activity_lines": {"activity_5": 1195.159554, "activity_10": 1175.437185, "activity_20": 1181.394448, "activity_30": 1217.249552}, "trend_signal": 0, "fair_value": 962.853021, "relative_strength": -10.136384, "rate_of_change": -0.27720278598460696, "market_dynamics": -0.066817, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1191.034103, "high": 1232.230367, "low": 1173.640062, "close": 1211.174438, "volume": 220700}, "trend_line": 1273.989107, "activity_lines": {"activity_5": 1199.592814, "activity_10": 1185.408967, "activity_20": 1182.609808, "activity_30": 1212.629801}, "trend_signal": 0, "fair_value": 966.307837, "relative_strength": -8.976458, "rate_of_change": -0.6853458854679424, "market_dynamics": 0.030232, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1234.976831, "high": 1249.624457, "low": 1212.089936, "close": 1232.230347, "volume": 219800}, "trend_line": 1262.680416, "activity_lines": {"activity_5": 1213.388908, "activity_10": 1198.345337, "activity_20": 1186.220442, "activity_30": 1209.935687}, "trend_signal": 0, "fair_value": 969.734896, "relative_strength": -9.56885, "rate_of_change": -0.8876599444896337, "market_dynamics": 0.223776, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1244.131493, "high": 1255.117287, "low": 1202.019667, "close": 1206.597046, "volume": 166200}, "trend_line": 1252.126819, "activity_lines": {"activity_5": 1215.806982, "activity_10": 1203.822412, "activity_20": 1187.465544, "activity_30": 1206.317405}, "trend_signal": 0, "fair_value": 973.108296, "relative_strength": -9.890433, "rate_of_change": -0.8358090349917848, "market_dynamics": 0.313087, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1217.582755, "high": 1217.582755, "low": 1120.542264, "close": 1129.697021, "volume": 132200}, "trend_line": 1239.552482, "activity_lines": {"activity_5": 1188.53164, "activity_10": 1192.396864, "activity_20": 1181.541841, "activity_30": 1198.418708}, "trend_signal": 0, "fair_value": 975.904127, "relative_strength": -13.032201, "rate_of_change": -1.0042382935334295, "market_dynamics": 0.177372, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1132.443503, "high": 1177.301899, "low": 1132.443503, "close": 1162.654175, "volume": 210000}, "trend_line": 1231.012093, "activity_lines": {"activity_5": 1175.165682, "activity_10": 1186.666249, "activity_20": 1179.286672, "activity_30": 1193.457527}, "trend_signal": 0, "fair_value": 978.911222, "relative_strength": -10.669988, "rate_of_change": -0.6889897058832241, "market_dynamics": 0.15363, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.977975, "high": 1251.455362, "low": 1169.977975, "close": 1223.991089, "volume": 175600}, "trend_line": 1221.610844, "activity_lines": {"activity_5": 1187.005843, "activity_10": 1192.269604, "activity_20": 1183.198864, "activity_30": 1193.004559}, "trend_signal": 0, "fair_value": 982.272446, "relative_strength": -9.157219, "rate_of_change": -0.7637007835633023, "market_dynamics": 0.19119, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.399353, "high": 1642.363508, "low": 1216.667217, "close": 1571.871826, "volume": 1683700}, "trend_line": 1228.478259, "activity_lines": {"activity_5": 1313.951807, "activity_10": 1261.5303, "activity_20": 1220.340407, "activity_30": 1215.602042}, "trend_signal": 0, "fair_value": 988.254231, "relative_strength": 18.967299, "rate_of_change": 0.5621606122546777, "market_dynamics": 0.605127, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1571.871954, "high": 1726.587343, "low": 1567.294575, "close": 1714.686157, "volume": 836300}, "trend_line": 1239.626912, "activity_lines": {"activity_5": 1465.859782, "activity_10": 1349.809142, "activity_20": 1269.486083, "activity_30": 1246.970294}, "trend_signal": 1, "fair_value": 995.436597, "relative_strength": 30.365538, "rate_of_change": 0.9075173222092787, "market_dynamics": 1.139942, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1725.671768, "high": 1787.008759, "low": 1680.813457, "close": 1760.459961, "volume": 793300}, "trend_line": 1252.331307, "activity_lines": {"activity_5": 1599.153084, "activity_10": 1436.065217, "activity_20": 1320.5855, "activity_30": 1280.572426}, "trend_signal": 1, "fair_value": 1002.809538, "relative_strength": 33.44228, "rate_of_change": 1.0248563400017552, "market_dynamics": 1.580446, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.459931, "high": 1808.98014, "low": 1713.7707, "close": 1805.318237, "volume": 487600}, "trend_line": 1266.231449, "activity_lines": {"activity_5": 1705.348283, "activity_10": 1519.806288, "activity_20": 1373.453305, "activity_30": 1316.249002}, "trend_signal": 1, "fair_value": 1010.157588, "relative_strength": 33.189586, "rate_of_change": 1.109941268920157, "market_dynamics": 1.866053, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1830.0361, "high": 1947.217096, "low": 1796.163496, "close": 1919.752686, "volume": 967700}, "trend_line": 1287.121077, "activity_lines": {"activity_5": 1806.844027, "activity_10": 1613.967134, "activity_20": 1434.467957, "activity_30": 1358.411662}, "trend_signal": 1, "fair_value": 1018.206647, "relative_strength": 39.497439, "rate_of_change": 1.649747999585493, "market_dynamics": 1.876906, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1928.907579, "high": 2026.863472, "low": 1886.795748, "close": 2008.553955, "volume": 646500}, "trend_line": 1312.468392, "activity_lines": {"activity_5": 1891.556087, "activity_10": 1711.390425, "activity_20": 1500.339469, "activity_30": 1404.955719}, "trend_signal": 1, "fair_value": 1027.013712, "relative_strength": 47.807765, "rate_of_change": 1.969303079014064, "market_dynamics": 1.823485, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2072.637207, "high": 2117.495521, "low": 2019.539508, "close": 2047.004028, "volume": 916400}, "trend_line": 1339.396903, "activity_lines": {"activity_5": 1959.972697, "activity_10": 1801.689664, "activity_20": 1565.443122, "activity_30": 1452.345115}, "trend_signal": 1, "fair_value": 1036.021688, "relative_strength": 43.874418, "rate_of_change": 2.0517454869115106, "market_dynamics": 1.802051, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2052.496576, "high": 2092.777508, "low": 2031.440635, "close": 2082.707275, "volume": 144500}, "trend_line": 1367.455611, "activity_lines": {"activity_5": 2018.135864, "activity_10": 1883.200275, "activity_20": 1629.180174, "activity_30": 1500.300623}, "trend_signal": 1, "fair_value": 1045.34966, "relative_strength": 46.8461, "rate_of_change": 2.094876278805314, "market_dynamics": 1.732952, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2125.73482, "high": 2169.677659, "low": 2060.735946, "close": 2123.903809, "volume": 1054600}, "trend_line": 1397.217021, "activity_lines": {"activity_5": 2068.548055, "activity_10": 1954.873706, "activity_20": 1692.224704, "activity_30": 1549.103732}, "trend_signal": 1, "fair_value": 1055.142197, "relative_strength": 51.007819, "rate_of_change": 2.1764077576335925, "market_dynamics": 1.706415, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2087.284699, "high": 2108.340641, "low": 1906.935977, "close": 2032.356323, "volume": 888500}, "trend_line": 1423.477555, "activity_lines": {"activity_5": 2067.205379, "activity_10": 1992.424873, "activity_20": 1742.020661, "activity_30": 1590.080461}, "trend_signal": 1, "fair_value": 1064.442927, "relative_strength": 46.062227, "rate_of_change": 1.8794885551283307, "market_dynamics": 1.624547, "expectation": {"probability": 61.9511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2068.975343, "high": 2068.975343, "low": 1981.089533, "close": 1999.399048, "volume": 544100}, "trend_line": 1448.909086, "activity_lines": {"activity_5": 2047.370036, "activity_10": 2009.286259, "activity_20": 1784.934884, "activity_30": 1627.236687}, "trend_signal": 1, "fair_value": 1073.510261, "relative_strength": 37.381839, "rate_of_change": 1.7865775902592262, "market_dynamics": 1.404293, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.20147, "high": 2050.665851, "low": 1976.512132, "close": 2019.539673, "volume": 423700}, "trend_line": 1475.910559, "activity_lines": {"activity_5": 2034.858561, "activity_10": 2022.036355, "activity_20": 1825.911677, "activity_30": 1664.051563}, "trend_signal": 1, "fair_value": 1082.702795, "relative_strength": 39.100778, "rate_of_change": 1.8635726189379445, "market_dynamics": 1.271738, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2002.145447, "high": 2101.016832, "low": 1872.147907, "close": 1947.216919, "volume": 1521000}, "trend_line": 1499.66259, "activity_lines": {"activity_5": 2000.070459, "activity_10": 2016.094067, "activity_20": 1855.839429, "activity_30": 1694.458425}, "trend_signal": 1, "fair_value": 1091.308046, "relative_strength": 35.794816, "rate_of_change": 1.6093137118073826, "market_dynamics": 1.03529, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1938.062311, "high": 1963.695633, "low": 1839.190958, "close": 1852.923096, "volume": 1080300}, "trend_line": 1520.511117, "activity_lines": {"activity_5": 1942.883773, "activity_10": 1989.611868, "activity_20": 1873.102698, "activity_30": 1717.249426}, "trend_signal": 1, "fair_value": 1099.241153, "relative_strength": 27.144931, "rate_of_change": 1.390214514852978, "market_dynamics": 0.693721, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1849.261182, "high": 1949.963524, "low": 1802.57181, "close": 1805.318237, "volume": 889000}, "trend_line": 1541.899467, "activity_lines": {"activity_5": 1887.894181, "activity_10": 1953.608696, "activity_20": 1882.885211, "activity_30": 1735.624079}, "trend_signal": 1, "fair_value": 1106.958929, "relative_strength": 24.241924, "rate_of_change": 1.4066552859014676, "market_dynamics": 0.349537, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1785.177788, "high": 1803.487304, "low": 1743.981322, "close": 1782.431396, "volume": 544800}, "trend_line": 1565.370443, "activity_lines": {"activity_5": 1840.411515, "activity_10": 1915.524907, "activity_20": 1887.658768, "activity_30": 1751.142268}, "trend_signal": 1, "fair_value": 1114.645859, "relative_strength": 27.08267, "rate_of_change": 1.5222118239437763, "market_dynamics": -0.087206, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1814.473015, "high": 1873.978878, "low": 1808.98016, "close": 1844.683716, "volume": 591800}, "trend_line": 1591.9948, "activity_lines": {"activity_5": 1828.144132, "activity_10": 1892.87104, "activity_20": 1895.741113, "activity_30": 1769.162479}, "trend_signal": 1, "fair_value": 1122.683674, "relative_strength": 31.61643, "rate_of_change": 1.7008342733861057, "market_dynamics": -0.481638, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1876.725331, "high": 1913.344513, "low": 1850.176571, "close": 1895.034912, "volume": 526100}, "trend_line": 1618.05107, "activity_lines": {"activity_5": 1844.317545, "activity_10": 1883.050488, "activity_20": 1905.580301, "activity_30": 1788.713454}, "trend_signal": 1, "fair_value": 1130.52872, "relative_strength": 33.888887, "rate_of_change": 1.6367057229081428, "market_dynamics": -0.667836, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1931.653944, "high": 1958.202751, "low": 1821.796856, "close": 1938.977539, "volume": 694300}, "trend_line": 1643.595207, "activity_lines": {"activity_5": 1878.617301, "activity_10": 1884.631729, "activity_20": 1915.960036, "activity_30": 1809.418387}, "trend_signal": 1, "fair_value": 1138.759599, "relative_strength": 33.767852, "rate_of_change": 1.5786978219420533, "market_dynamics": -0.693938, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1952.709824, "high": 1958.202678, "low": 1894.119393, "close": 1917.575684, "volume": 801000}, "trend_line": 1665.969816, "activity_lines": {"activity_5": 1900.046143, "activity_10": 1885.68402, "activity_20": 1920.604721, "activity_30": 1827.094547}, "trend_signal": 1, "fair_value": 1146.726417, "relative_strength": 33.320487, "rate_of_change": 1.3613211394574214, "market_dynamics": -0.619219, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1879.204885, "high": 1884.001222, "low": 1594.302465, "close": 1712.292358, "volume": 837500}, "trend_line": 1683.388676, "activity_lines": {"activity_5": 1845.563379, "activity_10": 1851.49899, "activity_20": 1902.395829, "activity_30": 1830.083098}, "trend_signal": 1, "fair_value": 1153.643491, "relative_strength": 29.895948, "rate_of_change": 1.0455687631737978, "market_dynamics": -0.642983, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1586.628311, "high": 1879.204961, "low": 1554.013218, "close": 1862.897339, "volume": 775600}, "trend_line": 1707.29539, "activity_lines": {"activity_5": 1845.958211, "activity_10": 1849.916806, "activity_20": 1897.861599, "activity_30": 1841.664302}, "trend_signal": 1, "fair_value": 1161.499364, "relative_strength": 40.935573, "rate_of_change": 1.4201541415144914, "market_dynamics": -0.636627, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1889.756861, "high": 1890.716128, "low": 1821.648908, "close": 1871.530762, "volume": 194400}, "trend_line": 1730.561348, "activity_lines": {"activity_5": 1848.01661, "activity_10": 1852.752377, "activity_20": 1893.443833, "activity_30": 1852.260133}, "trend_signal": 1, "fair_value": 1169.445182, "relative_strength": 35.791301, "rate_of_change": 1.3627377041063735, "market_dynamics": -0.740008, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1871.530679, "high": 1911.819998, "low": 1837.956321, "close": 1899.349487, "volume": 337900}, "trend_line": 1752.737618, "activity_lines": {"activity_5": 1860.91486, "activity_10": 1862.02201, "activity_20": 1891.14656, "activity_30": 1863.14969}, "trend_signal": 1, "fair_value": 1177.433576, "relative_strength": 32.96172, "rate_of_change": 1.2814495149582041, "market_dynamics": -0.789612, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.86883, "high": 2051.873047, "low": 1957.864728, "close": 2015.420776, "volume": 622800}, "trend_line": 1779.545829, "activity_lines": {"activity_5": 1915.14541, "activity_10": 1891.551398, "activity_20": 1899.455928, "activity_30": 1880.09699}, "trend_signal": 1, "fair_value": 1186.067533, "relative_strength": 35.562704, "rate_of_change": 1.5295050853412904, "market_dynamics": -0.605202, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.420863, "high": 2048.035956, "low": 1991.439092, "close": 2013.502441, "volume": 216400}, "trend_line": 1805.588232, "activity_lines": {"activity_5": 1962.213509, "activity_10": 1916.911952, "activity_20": 1907.127035, "activity_30": 1895.190965}, "trend_signal": 1, "fair_value": 1194.726456, "relative_strength": 31.912817, "rate_of_change": 1.4634297457028373, "market_dynamics": -0.496725, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2020.217108, "high": 2174.65918, "low": 1957.864789, "close": 2174.65918, "volume": 782400}, "trend_line": 1837.85697, "activity_lines": {"activity_5": 2042.919849, "activity_10": 1967.372439, "activity_20": 1930.122839, "activity_30": 1919.001994}, "trend_signal": 1, "fair_value": 1204.59145, "relative_strength": 39.921797, "rate_of_change": 1.7871592995628243, "market_dynamics": -0.0605, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2167.944476, "high": 2171.781546, "low": 2030.769059, "close": 2085.447266, "volume": 534100}, "trend_line": 1869.715312, "activity_lines": {"activity_5": 2073.104761, "activity_10": 1995.613024, "activity_20": 1944.014388, "activity_30": 1934.975562}, "trend_signal": 1, "fair_value": 1213.703574, "relative_strength": 34.823428, "rate_of_change": 1.7334505633482453, "market_dynamics": 0.225387, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2093.121465, "high": 2123.818022, "low": 2058.587947, "close": 2111.347656, "volume": 283300}, "trend_line": 1901.338428, "activity_lines": {"activity_5": 2097.662036, "activity_10": 2025.100728, "activity_20": 1960.359594, "activity_30": 1950.564745}, "trend_signal": 1, "fair_value": 1223.00302, "relative_strength": 32.174976, "rate_of_change": 1.6913332097694231, "market_dynamics": 0.31627, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2099.836346, "high": 2295.526783, "low": 2096.958606, "close": 2279.219238, "volume": 629000}, "trend_line": 1936.512699, "activity_lines": {"activity_5": 2164.043294, "activity_10": 2081.976536, "activity_20": 1992.75236, "activity_30": 1974.944152}, "trend_signal": 1, "fair_value": 1233.298713, "relative_strength": 41.695524, "rate_of_change": 1.8499742329933115, "market_dynamics": 0.630219, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2291.689903, "high": 2457.643162, "low": 2277.300758, "close": 2307.997314, "volume": 702300}, "trend_line": 1961.050216, "activity_lines": {"activity_5": 2222.43068, "activity_10": 2137.509384, "activity_20": 2026.710358, "activity_30": 1998.910902}, "trend_signal": 1, "fair_value": 1243.83744, "relative_strength": 41.266503, "rate_of_change": 1.2670981715054572, "market_dynamics": 0.702824, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2319.508679, "high": 2344.449469, "low": 2254.278616, "close": 2263.871338, "volume": 372800}, "trend_line": 1979.356388, "activity_lines": {"activity_5": 2246.476416, "activity_10": 2174.188328, "activity_20": 2054.996366, "activity_30": 2018.447748}, "trend_signal": 1, "fair_value": 1253.896338, "relative_strength": 34.908263, "rate_of_change": 0.9334881815183377, "market_dynamics": 0.742032, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2261.952481, "high": 2362.675537, "low": 2230.29686, "close": 2362.675537, "volume": 317300}, "trend_line": 1999.430241, "activity_lines": {"activity_5": 2297.509407, "activity_10": 2221.541235, "activity_20": 2091.528814, "activity_30": 2043.178016}, "trend_signal": 1, "fair_value": 1264.5327, "relative_strength": 33.051429, "rate_of_change": 1.0141606191638541, "market_dynamics": 0.831517, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2397.209246, "high": 2508.484227, "low": 2358.838539, "close": 2433.661621, "volume": 523400}, "trend_line": 2020.37502, "activity_lines": {"activity_5": 2353.722542, "activity_10": 2272.870798, "activity_20": 2132.843467, "activity_30": 2071.192944}, "trend_signal": 1, "fair_value": 1275.307353, "relative_strength": 36.347555, "rate_of_change": 1.047537371922741, "market_dynamics": 0.825865, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2450.928185, "high": 2486.42101, "low": 2371.308992, "close": 2388.575684, "volume": 296400}, "trend_line": 2036.002454, "activity_lines": {"activity_5": 2373.419434, "activity_10": 2306.288153, "activity_20": 2167.0988, "activity_30": 2094.947825}, "trend_signal": 1, "fair_value": 1285.561424, "relative_strength": 32.904886, "rate_of_change": 0.7734917451117562, "market_dynamics": 0.776571, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2382.820393, "high": 2453.806238, "low": 2370.349916, "close": 2433.661621, "volume": 196000}, "trend_line": 2050.172709, "activity_lines": {"activity_5": 2400.854541, "activity_10": 2341.118315, "activity_20": 2202.870615, "activity_30": 2120.603255}, "trend_signal": 1, "fair_value": 1296.006021, "relative_strength": 32.850796, "rate_of_change": 0.6959841807734873, "market_dynamics": 0.861031, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2426.946516, "high": 2501.769549, "low": 2399.127761, "close": 2489.299072, "volume": 229700}, "trend_line": 2064.915877, "activity_lines": {"activity_5": 2438.457845, "activity_10": 2378.42512, "activity_20": 2240.840139, "activity_30": 2148.933989}, "trend_signal": 1, "fair_value": 1306.921724, "relative_strength": 28.950266, "rate_of_change": 0.7191183423366879, "market_dynamics": 0.966432, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2518.076845, "high": 2546.855076, "low": 2391.453772, "close": 2532.466064, "volume": 296400}, "trend_line": 2079.907837, "activity_lines": {"activity_5": 2475.421631, "activity_10": 2417.859743, "activity_20": 2279.851208, "activity_30": 2179.098517}, "trend_signal": 1, "fair_value": 1317.94911, "relative_strength": 31.556809, "rate_of_change": 0.726032482339245, "market_dynamics": 1.039555, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2520.954796, "high": 3093.637521, "low": 2518.076994, "close": 2887.39502, "volume": 820400}, "trend_line": 2105.357544, "activity_lines": {"activity_5": 2619.3757, "activity_10": 2513.69929, "activity_20": 2349.629648, "activity_30": 2231.194464}, "trend_signal": 1, "fair_value": 1331.326212, "relative_strength": 44.033091, "rate_of_change": 1.2235978223298438, "market_dynamics": 1.308234, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2896.98772, "high": 2973.7289, "low": 2844.228009, "close": 2930.562012, "volume": 390600}, "trend_line": 2135.297734, "activity_lines": {"activity_5": 2747.469873, "activity_10": 2603.277428, "activity_20": 2419.002956, "activity_30": 2284.433462}, "trend_signal": 1, "fair_value": 1344.964053, "relative_strength": 38.803282, "rate_of_change": 1.4220952676340401, "market_dynamics": 1.502897, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2930.562012, "high": 3021.692475, "low": 2906.580326, "close": 2973.729248, "volume": 328900}, "trend_line": 2167.775407, "activity_lines": {"activity_5": 2853.820703, "activity_10": 2688.861559, "activity_20": 2487.663686, "activity_30": 2338.525818}, "trend_signal": 1, "fair_value": 1358.769477, "relative_strength": 41.12424, "rate_of_change": 1.5209903744505104, "market_dynamics": 1.642627, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3012.099798, "high": 3016.896135, "low": 2930.562015, "close": 2988.11792, "volume": 256900}, "trend_line": 2200.061348, "activity_lines": {"activity_5": 2928.963249, "activity_10": 2764.957595, "activity_20": 2551.687923, "activity_30": 2391.451141}, "trend_signal": 1, "fair_value": 1372.877413, "relative_strength": 39.478354, "rate_of_change": 1.4893582100684886, "market_dynamics": 1.711898, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2973.729106, "high": 3045.674168, "low": 2954.543851, "close": 3031.285156, "volume": 296400}, "trend_line": 2236.196956, "activity_lines": {"activity_5": 2985.240283, "activity_10": 2835.7341, "activity_20": 2614.465131, "activity_30": 2445.078484}, "trend_signal": 1, "fair_value": 1387.240768, "relative_strength": 38.49961, "rate_of_change": 1.6424818350110657, "market_dynamics": 1.623963, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3055.266647, "high": 3079.248576, "low": 2925.765822, "close": 2944.951172, "volume": 384300}, "trend_line": 2272.597892, "activity_lines": {"activity_5": 2979.484717, "activity_10": 2878.656978, "activity_20": 2663.497416, "activity_30": 2490.804562}, "trend_signal": 1, "fair_value": 1401.252993, "relative_strength": 27.634435, "rate_of_change": 1.627805453465612, "market_dynamics": 1.571357, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2954.543851, "high": 3074.452138, "low": 2944.951177, "close": 3002.50708, "volume": 1041700}, "trend_line": 2312.504187, "activity_lines": {"activity_5": 2989.077376, "activity_10": 2922.748393, "activity_20": 2713.03216, "activity_30": 2537.895477}, "trend_signal": 1, "fair_value": 1415.671431, "relative_strength": 27.633921, "rate_of_change": 1.7559769434125758, "market_dynamics": 1.598744, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3045.674215, "high": 3093.637597, "low": 2968.932766, "close": 3084.044922, "volume": 317200}, "trend_line": 2355.891305, "activity_lines": {"activity_5": 3021.052979, "activity_10": 2970.502481, "activity_20": 2765.632002, "activity_30": 2587.672299}, "trend_signal": 1, "fair_value": 1430.667759, "relative_strength": 28.455451, "rate_of_change": 1.876196300266422, "market_dynamics": 1.576527, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3098.661236, "high": 3118.149671, "low": 2861.876569, "close": 2923.265137, "volume": 384400}, "trend_line": 2391.844019, "activity_lines": {"activity_5": 2992.080941, "activity_10": 2977.198731, "activity_20": 2797.821662, "activity_30": 2624.277062}, "trend_signal": 1, "fair_value": 1444.401267, "relative_strength": 19.247168, "rate_of_change": 1.5260769426711736, "market_dynamics": 1.29742, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2991.474752, "high": 3196.103197, "low": 2880.390565, "close": 2906.699951, "volume": 430200}, "trend_line": 2425.566187, "activity_lines": {"activity_5": 2961.910693, "activity_10": 2972.992836, "activity_20": 2824.868895, "activity_30": 2657.493574}, "trend_signal": 1, "fair_value": 1457.928697, "relative_strength": 11.676652, "rate_of_change": 1.4098815697061464, "market_dynamics": 0.954171, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2881.365168, "high": 3040.195757, "low": 2879.416324, "close": 2916.444336, "volume": 278800}, "trend_line": 2458.148413, "activity_lines": {"activity_5": 2943.294255, "activity_10": 2963.754395, "activity_20": 2848.933438, "activity_30": 2689.163132}, "trend_signal": 1, "fair_value": 1471.256713, "relative_strength": 12.0364, "rate_of_change": 1.3432833197719702, "market_dynamics": 0.456902, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2967.114167, "high": 3010.963159, "low": 2906.700024, "close": 2976.858398, "volume": 296700}, "trend_line": 2493.457837, "activity_lines": {"activity_5": 2946.716292, "activity_10": 2964.972159, "activity_20": 2874.917907, "activity_30": 2722.628292}, "trend_signal": 1, "fair_value": 1484.891006, "relative_strength": 9.199179, "rate_of_change": 1.4364236029551742, "market_dynamics": 0.012381, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2996.346823, "high": 3123.021633, "low": 2885.262732, "close": 3064.556396, "volume": 695500}, "trend_line": 2538.533305, "activity_lines": {"activity_5": 2981.080908, "activity_10": 2981.293262, "activity_20": 2905.932475, "activity_30": 2759.473361}, "trend_signal": 1, "fair_value": 1499.184657, "relative_strength": 4.725152, "rate_of_change": 1.807749356381036, "market_dynamics": -0.07102, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3079.172712, "high": 3230.208032, "low": 2976.858342, "close": 3152.254395, "volume": 361800}, "trend_line": 2581.511873, "activity_lines": {"activity_5": 3045.977425, "activity_10": 3011.908052, "activity_20": 2941.696572, "activity_30": 2799.06827}, "trend_signal": 1, "fair_value": 1514.20786, "relative_strength": 11.083125, "rate_of_change": 1.693047237763146, "market_dynamics": -0.121239, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3196.103387, "high": 3332.522448, "low": 2887.211537, "close": 2897.930176, "volume": 857700}, "trend_line": 2615.725187, "activity_lines": {"activity_5": 3010.833252, "activity_10": 2993.297776, "activity_20": 2949.008918, "activity_30": 2819.482354}, "trend_signal": 1, "fair_value": 1527.511687, "relative_strength": 1.336166, "rate_of_change": 1.3253208074631266, "market_dynamics": -0.164258, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2904.751221, "high": 2952.497886, "low": 2752.741337, "close": 2947.625732, "volume": 713600}, "trend_line": 2650.667729, "activity_lines": {"activity_5": 2992.838916, "activity_10": 2986.147692, "activity_20": 2958.505343, "activity_30": 2840.895292}, "trend_signal": 1, "fair_value": 1540.748009, "relative_strength": 6.215273, "rate_of_change": 1.335864416249159, "market_dynamics": -0.213578, "expectation": {"probability": 62.071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2986.602602, "high": 3152.254381, "low": 2942.753624, "close": 3123.021729, "volume": 388200}, "trend_line": 2687.58776, "activity_lines": {"activity_5": 3031.231152, "activity_10": 3010.83916, "activity_20": 2982.258701, "activity_30": 2871.369744}, "trend_signal": 1, "fair_value": 1555.116763, "relative_strength": 8.303382, "rate_of_change": 1.3928577541451674, "market_dynamics": -0.380849, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3147.382226, "high": 3288.673378, "low": 3084.04481, "close": 3191.231201, "volume": 639000}, "trend_line": 2726.845386, "activity_lines": {"activity_5": 3082.615658, "activity_10": 3045.741175, "activity_20": 3009.010836, "activity_30": 2903.862869}, "trend_signal": 1, "fair_value": 1570.063146, "relative_strength": 9.522495, "rate_of_change": 1.460701175391574, "market_dynamics": -0.368763, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3161.998549, "high": 3347.138669, "low": 3161.998549, "close": 3322.778076, "volume": 385900}, "trend_line": 2765.116016, "activity_lines": {"activity_5": 3169.404134, "activity_10": 3102.611963, "activity_20": 3044.683772, "activity_30": 2942.310139}, "trend_signal": 1, "fair_value": 1585.698891, "relative_strength": 12.636219, "rate_of_change": 1.403476346568334, "market_dynamics": -0.252728, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3317.906134, "high": 3420.22033, "low": 3244.824338, "close": 3405.604004, "volume": 357000}, "trend_line": 2809.12124, "activity_lines": {"activity_5": 3272.433008, "activity_10": 3167.278138, "activity_20": 3084.275943, "activity_30": 2983.631945}, "trend_signal": 1, "fair_value": 1601.868272, "relative_strength": 17.883795, "rate_of_change": 1.5914422304658917, "market_dynamics": -0.038289, "expectation": {"probability": 64.4934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3425.092516, "high": 3468.941496, "low": 3352.010666, "close": 3395.859863, "volume": 228100}, "trend_line": 2851.938314, "activity_lines": {"activity_5": 3338.368913, "activity_10": 3221.101669, "activity_20": 3118.782301, "activity_30": 3021.48605}, "trend_signal": 1, "fair_value": 1618.072381, "relative_strength": 14.062084, "rate_of_change": 1.5242159501809203, "market_dynamics": 0.145524, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3381.24337, "high": 3410.476138, "low": 3352.010833, "close": 3371.499268, "volume": 95800}, "trend_line": 2888.347648, "activity_lines": {"activity_5": 3366.302344, "activity_10": 3261.779355, "activity_20": 3148.547341, "activity_30": 3055.006111}, "trend_signal": 1, "fair_value": 1634.366011, "relative_strength": 13.618116, "rate_of_change": 1.2766522270579497, "market_dynamics": 0.193495, "expectation": {"probability": 66.4095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3371.499269, "high": 3571.255717, "low": 3371.499269, "close": 3527.406738, "volume": 321200}, "trend_line": 2928.994629, "activity_lines": {"activity_5": 3429.639762, "activity_10": 3323.628564, "activity_20": 3191.061011, "activity_30": 3096.23573}, "trend_signal": 1, "fair_value": 1651.605054, "relative_strength": 14.696031, "rate_of_change": 1.40727453733436, "market_dynamics": 0.411396, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3595.616249, "high": 3751.523759, "low": 3551.767271, "close": 3741.779541, "volume": 234900}, "trend_line": 2978.258236, "activity_lines": {"activity_5": 3542.023079, "activity_10": 3416.039187, "activity_20": 3251.354578, "activity_30": 3148.673466}, "trend_signal": 1, "fair_value": 1670.32897, "relative_strength": 16.53816, "rate_of_change": 1.681928895063205, "market_dynamics": 0.5955, "expectation": {"probability": 66.1999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3751.523582, "high": 3907.431055, "low": 3595.61619, "close": 3848.96582, "volume": 357900}, "trend_line": 3027.801245, "activity_lines": {"activity_5": 3662.201725, "activity_10": 3517.219584, "activity_20": 3318.267498, "activity_30": 3204.848149}, "trend_signal": 1, "fair_value": 1689.488901, "relative_strength": 19.250515, "rate_of_change": 1.6634893643923756, "market_dynamics": 0.864873, "expectation": {"probability": 66.2472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3780.75632, "high": 3795.372646, "low": 3488.429778, "close": 3507.918213, "volume": 313800}, "trend_line": 3063.609798, "activity_lines": {"activity_5": 3639.140381, "activity_10": 3539.099769, "activity_20": 3348.805976, "activity_30": 3235.823437}, "trend_signal": 1, "fair_value": 1706.365437, "relative_strength": 9.235073, "rate_of_change": 1.1826586391406233, "market_dynamics": 0.9295, "expectation": {"probability": 66.4106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3542.022973, "high": 3834.349609, "low": 3503.046104, "close": 3834.349609, "volume": 495100}, "trend_line": 3111.802262, "activity_lines": {"activity_5": 3717.418945, "activity_10": 3610.143981, "activity_20": 3407.752362, "activity_30": 3285.548587}, "trend_signal": 1, "fair_value": 1725.167097, "relative_strength": 16.589326, "rate_of_change": 1.5730614267998957, "market_dynamics": 0.974313, "expectation": {"probability": 65.6163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3931.791648, "high": 4599.270682, "low": 3897.686887, "close": 4267.967285, "volume": 766500}, "trend_line": 3172.945784, "activity_lines": {"activity_5": 3909.380045, "activity_10": 3747.094536, "activity_20": 3504.034516, "activity_30": 3360.139878}, "trend_signal": 1, "fair_value": 1746.842849, "relative_strength": 22.573218, "rate_of_change": 1.9648909812380568, "market_dynamics": 1.112209, "expectation": {"probability": 66.249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4282.583336, "high": 4531.060929, "low": 4175.39695, "close": 4457.979492, "volume": 540800}, "trend_line": 3238.568465, "activity_lines": {"activity_5": 4115.307845, "activity_10": 3899.015745, "activity_20": 3612.775344, "activity_30": 3443.045279}, "trend_signal": 1, "fair_value": 1769.588141, "relative_strength": 27.018193, "rate_of_change": 2.068194210279637, "market_dynamics": 1.214871, "expectation": {"probability": 66.2959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4482.339911, "high": 4672.352166, "low": 4423.874608, "close": 4657.73584, "volume": 357800}, "trend_line": 3309.410791, "activity_lines": {"activity_5": 4340.07443, "activity_10": 4066.616264, "activity_20": 3733.232423, "activity_30": 3534.604464}, "trend_signal": 1, "fair_value": 1793.586923, "relative_strength": 26.912383, "rate_of_change": 2.1874580317078447, "market_dynamics": 1.520956, "expectation": {"probability": 66.3427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4589.52661, "high": 4701.585115, "low": 3946.408039, "close": 4029.233887, "volume": 649600}, "trend_line": 3347.472087, "activity_lines": {"activity_5": 4301.422363, "activity_10": 4097.177668, "activity_20": 3785.493907, "activity_30": 3581.044664}, "trend_signal": 1, "fair_value": 1813.486654, "relative_strength": 15.363562, "rate_of_change": 1.1500928232756316, "market_dynamics": 1.482196, "expectation": {"probability": 66.5103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3756.395714, "high": 3985.384837, "low": 3619.97682, "close": 3649.209473, "volume": 522800}, "trend_line": 3371.427002, "activity_lines": {"activity_5": 4101.341113, "activity_10": 4047.127832, "activity_20": 3796.263592, "activity_30": 3600.511592}, "trend_signal": 1, "fair_value": 1831.295901, "relative_strength": 7.431507, "rate_of_change": 0.7156120910770062, "market_dynamics": 1.056594, "expectation": {"probability": 66.4611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3644.337273, "high": 3824.605225, "low": 3556.639317, "close": 3619.976807, "volume": 295400}, "trend_line": 3392.968587, "activity_lines": {"activity_5": 3903.858317, "activity_10": 3986.71369, "activity_20": 3801.047541, "activity_30": 3616.547063}, "trend_signal": 1, "fair_value": 1848.807068, "relative_strength": 6.930517, "rate_of_change": 0.6389456152312071, "market_dynamics": 0.4702, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3483.557796, "high": 3693.058426, "low": 3386.11562, "close": 3581.0, "volume": 470900}, "trend_line": 3412.731323, "activity_lines": {"activity_5": 3736.582617, "activity_10": 3917.529763, "activity_20": 3799.474555, "activity_30": 3628.678122}, "trend_signal": 1, "fair_value": 1865.709176, "relative_strength": 5.285398, "rate_of_change": 0.5824615080646526, "market_dynamics": -0.08598, "expectation": {"probability": 63.2781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3705.0, "low": 3365.0, "close": 3560.0, "volume": 466900}, "trend_line": 3430.355151, "activity_lines": {"activity_5": 3620.772217, "activity_10": 3847.450919, "activity_20": 3793.859923, "activity_30": 3638.179327}, "trend_signal": 1, "fair_value": 1882.53205, "relative_strength": 4.644193, "rate_of_change": 0.5164141660149152, "market_dynamics": -0.503791, "expectation": {"probability": 63.1217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.0, "high": 3975.0, "low": 3555.0, "close": 3860.0, "volume": 404500}, "trend_line": 3460.856779, "activity_lines": {"activity_5": 3678.144206, "activity_10": 3837.171453, "activity_20": 3813.664006, "activity_30": 3665.89835}, "trend_signal": 1, "fair_value": 1900.86542, "relative_strength": 5.496027, "rate_of_change": 0.8891682247859467, "market_dynamics": -0.638632, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3845.0, "high": 3920.0, "low": 3530.0, "close": 3555.0, "volume": 405800}, "trend_line": 3479.27321, "activity_lines": {"activity_5": 3645.131787, "activity_10": 3765.035955, "activity_20": 3800.07583, "activity_30": 3671.972106}, "trend_signal": 1, "fair_value": 1917.052601, "relative_strength": -5.613203, "rate_of_change": 0.5321350225108419, "market_dynamics": -0.707541, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3625.0, "high": 3640.0, "low": 3435.0, "close": 3525.0, "volume": 344100}, "trend_line": 3493.971712, "activity_lines": {"activity_5": 3608.4, "activity_10": 3692.524996, "activity_20": 3781.573472, "activity_30": 3674.922222}, "trend_signal": 1, "fair_value": 1932.906255, "relative_strength": -8.512925, "rate_of_change": 0.4224589767125586, "market_dynamics": -0.823372, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3485.0, "high": 3880.0, "low": 3435.0, "close": 3695.0, "volume": 490800}, "trend_line": 3519.696208, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3664.431623, "activity_20": 3777.672216, "activity_30": 3687.891788}, "trend_signal": 1, "fair_value": 1949.808119, "relative_strength": -3.984369, "rate_of_change": 0.7362536998124334, "market_dynamics": -0.807136, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3765.0, "high": 3820.0, "low": 3610.0, "close": 3750.0, "volume": 205500}, "trend_line": 3547.806209, "activity_lines": {"activity_5": 3671.666667, "activity_10": 3660.210605, "activity_20": 3777.236569, "activity_30": 3702.750098}, "trend_signal": 1, "fair_value": 1966.852103, "relative_strength": -7.695818, "rate_of_change": 0.7986485008594814, "market_dynamics": -0.866007, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3745.0, "high": 4180.0, "low": 3685.0, "close": 4145.0, "volume": 827100}, "trend_line": 3588.758065, "activity_lines": {"activity_5": 3827.666667, "activity_10": 3744.312056, "activity_20": 3812.779989, "activity_30": 3741.278729}, "trend_signal": 1, "fair_value": 1986.42537, "relative_strength": 3.888766, "rate_of_change": 1.1542867222035502, "market_dynamics": -0.59474, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4075.0, "high": 4080.0, "low": 3620.0, "close": 3825.0, "volume": 770600}, "trend_line": 3617.029452, "activity_lines": {"activity_5": 3858.0, "activity_10": 3768.126851, "activity_20": 3814.279884, "activity_30": 3756.520145}, "trend_signal": 1, "fair_value": 2004.351627, "relative_strength": -7.169769, "rate_of_change": 0.7877763417858104, "market_dynamics": -0.38013, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3875.0, "high": 4205.0, "low": 3875.0, "close": 3985.0, "volume": 562700}, "trend_line": 3647.710905, "activity_lines": {"activity_5": 3923.666667, "activity_10": 3817.836364, "activity_20": 3828.858347, "activity_30": 3780.26018}, "trend_signal": 1, "fair_value": 2023.489048, "relative_strength": -7.768707, "rate_of_change": 0.8482500186177553, "market_dynamics": -0.296934, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3800.0, "high": 3905.0, "low": 3765.0, "close": 3875.0, "volume": 126700}, "trend_line": 3671.802425, "activity_lines": {"activity_5": 3922.0, "activity_10": 3840.909091, "activity_20": 3830.781605, "activity_30": 3794.923992}, "trend_signal": 1, "fair_value": 2042.104095, "relative_strength": -10.604968, "rate_of_change": 0.6604558482684896, "market_dynamics": -0.295631, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3805.0, "high": 4025.0, "low": 3690.0, "close": 3880.0, "volume": 517100}, "trend_line": 3704.538086, "activity_lines": {"activity_5": 3910.0, "activity_10": 3859.545455, "activity_20": 3832.546669, "activity_30": 3808.356094}, "trend_signal": 1, "fair_value": 2060.720734, "relative_strength": -9.659826, "rate_of_change": 0.8915420061034511, "market_dynamics": -0.37965, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3975.0, "high": 4450.0, "low": 3975.0, "close": 4230.0, "volume": 494900}, "trend_line": 3747.283895, "activity_lines": {"activity_5": 4006.0, "activity_10": 3936.0, "activity_20": 3867.497285, "activity_30": 3842.256863}, "trend_signal": 1, "fair_value": 2081.500661, "relative_strength": -8.751363, "rate_of_change": 1.1538768938978592, "market_dynamics": -0.122962, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4225.0, "high": 4480.0, "low": 4165.0, "close": 4385.0, "volume": 428000}, "trend_line": 3789.349837, "activity_lines": {"activity_5": 4148.0, "activity_10": 4033.909091, "activity_20": 3913.771322, "activity_30": 3883.399837}, "trend_signal": 1, "fair_value": 2102.861598, "relative_strength": -2.956822, "rate_of_change": 1.122571525902501, "market_dynamics": 0.181738, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4400.0, "high": 4535.0, "low": 4280.0, "close": 4485.0, "volume": 560600}, "trend_line": 3832.475464, "activity_lines": {"activity_5": 4286.0, "activity_10": 4134.909091, "activity_20": 3966.947023, "activity_30": 3928.280493}, "trend_signal": 1, "fair_value": 2125.049084, "relative_strength": -1.381541, "rate_of_change": 1.1380745736092324, "market_dynamics": 0.671096, "expectation": {"probability": 63.5826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4535.0, "high": 4860.0, "low": 4445.0, "close": 4450.0, "volume": 570800}, "trend_line": 3870.049528, "activity_lines": {"activity_5": 4379.0, "activity_10": 4212.090909, "activity_20": 4015.755901, "activity_30": 3968.120786}, "trend_signal": 1, "fair_value": 2147.01498, "relative_strength": -0.591181, "rate_of_change": 0.9804123823609144, "market_dynamics": 0.969363, "expectation": {"probability": 64.3952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a596a0-5177-4dbb-be75-3ac803647d2c/", "share_image": "https://sharemaestro.com/terminal/17a596a0-5177-4dbb-be75-3ac803647d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}