{"ticker": {"uuid": "17a596a0-5177-4dbb-be75-3ac803647d2c", "symbol": "1975", "name": "Asahi Kogyosha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1975 rose 9.20%, moving from 3,649.21 to 3,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,985.00"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3875.0, "high": 4205.0, "low": 3875.0, "close": 3985.0, "volume": 562700}, "trend_line": 3647.710905, "activity_lines": {"activity_5": 3923.666667, "activity_10": 3817.836364, "activity_20": 3828.858347, "activity_30": 3780.26018}, "trend_signal": 1, "fair_value": 2023.489049, "relative_strength": -7.768707, "rate_of_change": 0.8482500186177553, "market_dynamics": -0.297346, "expectation": {"probability": 61.2428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 999.562356, "high": 1023.32032, "low": 957.661964, "close": 971.052673, "volume": 144400}, "trend_line": 926.741986, "activity_lines": {"activity_5": 1014.220211, "activity_10": 1029.933209, "activity_20": 995.197678, "activity_30": 963.804085}, "trend_signal": 1, "fair_value": 701.231785, "relative_strength": -3.097945, "rate_of_change": 0.5876226146045527, "market_dynamics": 0.79327, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 968.46102, "high": 998.266391, "low": 945.566998, "close": 975.804321, "volume": 136400}, "trend_line": 931.85103, "activity_lines": {"activity_5": 994.03315, "activity_10": 1020.854129, "activity_20": 996.548485, "activity_30": 966.969397}, "trend_signal": 1, "fair_value": 703.589086, "relative_strength": -6.981046, "rate_of_change": 0.5512908746102758, "market_dynamics": 0.367751, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 985.739583, "high": 1032.823344, "low": 976.66836, "close": 988.331238, "volume": 112000}, "trend_line": 935.370087, "activity_lines": {"activity_5": 985.710661, "activity_10": 1013.322262, "activity_20": 998.540963, "activity_30": 970.613282}, "trend_signal": 1, "fair_value": 705.846403, "relative_strength": -3.364278, "rate_of_change": 0.37764158505034595, "market_dynamics": 0.147443, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 982.715787, "high": 1071.700047, "low": 976.668305, "close": 1052.693848, "volume": 195200}, "trend_line": 941.076681, "activity_lines": {"activity_5": 1005.724988, "activity_10": 1017.704743, "activity_20": 1006.124391, "activity_30": 978.182557}, "trend_signal": 1, "fair_value": 708.479001, "relative_strength": 1.377845, "rate_of_change": 0.610089426560847, "market_dynamics": 0.116546, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1064.788761, "high": 1080.339429, "low": 1004.313984, "close": 1023.752319, "volume": 177600}, "trend_line": 946.548574, "activity_lines": {"activity_5": 1014.479468, "activity_10": 1016.408872, "activity_20": 1010.230515, "activity_30": 983.516469}, "trend_signal": 1, "fair_value": 711.267994, "relative_strength": 0.828285, "rate_of_change": 0.5814502803518115, "market_dynamics": 0.079023, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1025.912056, "high": 1069.108396, "low": 1010.361423, "close": 1023.320313, "volume": 159400}, "trend_line": 951.205857, "activity_lines": {"activity_5": 1021.477279, "activity_10": 1015.544955, "activity_20": 1013.642151, "activity_30": 988.469484}, "trend_signal": 1, "fair_value": 713.855285, "relative_strength": 0.644672, "rate_of_change": 0.49202789248510415, "market_dynamics": 0.059194, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1023.320164, "high": 1065.652725, "low": 1023.320164, "close": 1030.231689, "volume": 85200}, "trend_line": 956.107558, "activity_lines": {"activity_5": 1027.294373, "activity_10": 1016.573816, "activity_20": 1017.171031, "activity_30": 993.567925}, "trend_signal": 1, "fair_value": 716.530394, "relative_strength": 1.40607, "rate_of_change": 0.515314425781548, "market_dynamics": -0.087704, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.054487, "high": 1079.907476, "low": 1032.823281, "close": 1048.805908, "volume": 96200}, "trend_line": 962.133795, "activity_lines": {"activity_5": 1035.674381, "activity_10": 1022.0872, "activity_20": 1021.915047, "activity_30": 999.548464}, "trend_signal": 1, "fair_value": 719.677678, "relative_strength": 1.569034, "rate_of_change": 0.6302886060858776, "market_dynamics": -0.337209, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.404309, "high": 1070.404309, "low": 973.644455, "close": 977.100159, "volume": 158400}, "trend_line": 967.047374, "activity_lines": {"activity_5": 1016.120829, "activity_10": 1015.340713, "activity_20": 1019.2398, "activity_30": 1000.514035}, "trend_signal": 1, "fair_value": 722.417529, "relative_strength": -3.799609, "rate_of_change": 0.5106960201933274, "market_dynamics": -0.504459, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 997.834435, "high": 1012.953138, "low": 980.987879, "close": 999.13031, "volume": 74200}, "trend_line": 972.414514, "activity_lines": {"activity_5": 1008.95024, "activity_10": 1013.534318, "activity_20": 1018.157267, "activity_30": 1002.583902}, "trend_signal": 1, "fair_value": 725.219025, "relative_strength": -2.643157, "rate_of_change": 0.5550027996870465, "market_dynamics": -0.752469, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1010.361433, "high": 1022.888207, "low": 977.532116, "close": 981.851746, "volume": 76800}, "trend_line": 977.781289, "activity_lines": {"activity_5": 997.661597, "activity_10": 1008.594222, "activity_20": 1014.901082, "activity_30": 1003.192756}, "trend_signal": 1, "fair_value": 727.986849, "relative_strength": -1.422746, "rate_of_change": 0.551901984465851, "market_dynamics": -0.878413, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.467302, "high": 1012.521227, "low": 980.123955, "close": 1005.177856, "volume": 76200}, "trend_line": 982.619995, "activity_lines": {"activity_5": 996.912895, "activity_10": 1007.698889, "activity_20": 1013.687476, "activity_30": 1004.960276}, "trend_signal": 1, "fair_value": 730.885548, "relative_strength": 0.1737, "rate_of_change": 0.49486588201628, "market_dynamics": -1.012607, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.361525, "high": 1031.95962, "low": 995.674458, "close": 1029.799805, "volume": 119600}, "trend_line": 987.774038, "activity_lines": {"activity_5": 1006.041764, "activity_10": 1010.74621, "activity_20": 1014.487645, "activity_30": 1008.004135}, "trend_signal": 1, "fair_value": 734.047764, "relative_strength": -0.961526, "rate_of_change": 0.524520468362747, "market_dynamics": -0.917559, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1036.711156, "high": 1066.516602, "low": 1025.912119, "close": 1027.208008, "volume": 142600}, "trend_line": 991.971281, "activity_lines": {"activity_5": 1015.573775, "activity_10": 1012.568322, "activity_20": 1014.899046, "activity_30": 1010.548262}, "trend_signal": 1, "fair_value": 737.005622, "relative_strength": -1.104688, "rate_of_change": 0.4249193477992542, "market_dynamics": -0.680278, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1036.710981, "high": 1118.784054, "low": 1026.343872, "close": 1112.736572, "volume": 122200}, "trend_line": 999.510834, "activity_lines": {"activity_5": 1050.274784, "activity_10": 1030.40446, "activity_20": 1023.468366, "activity_30": 1018.339571}, "trend_signal": 1, "fair_value": 740.234477, "relative_strength": 3.816444, "rate_of_change": 0.7600575888043345, "market_dynamics": -0.178374, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.144668, "high": 1110.144668, "low": 1050.965863, "close": 1062.196899, "volume": 110600}, "trend_line": 1004.593595, "activity_lines": {"activity_5": 1060.555485, "activity_10": 1037.433671, "activity_20": 1026.934352, "activity_30": 1022.383834}, "trend_signal": 1, "fair_value": 743.070976, "relative_strength": 2.24913, "rate_of_change": 0.5085248530682764, "market_dynamics": 0.143613, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1074.291889, "high": 1093.020357, "low": 1044.054528, "close": 1067.12146, "volume": 131400}, "trend_line": 1009.700122, "activity_lines": {"activity_5": 1067.121362, "activity_10": 1044.65141, "activity_20": 1030.850832, "activity_30": 1026.417889}, "trend_signal": 1, "fair_value": 746.115972, "relative_strength": 4.180615, "rate_of_change": 0.5083176943806728, "market_dynamics": 0.309861, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1064.048583, "high": 1086.874708, "low": 990.741644, "close": 1033.321167, "volume": 166400}, "trend_line": 1013.314964, "activity_lines": {"activity_5": 1058.290902, "activity_10": 1045.052919, "activity_20": 1031.662602, "activity_30": 1027.941828}, "trend_signal": 1, "fair_value": 749.016293, "relative_strength": 3.408519, "rate_of_change": 0.35801144530316964, "market_dynamics": 0.372697, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1042.539485, "high": 1087.313721, "low": 1042.539485, "close": 1065.365601, "volume": 114600}, "trend_line": 1019.79492, "activity_lines": {"activity_5": 1059.907162, "activity_10": 1051.562228, "activity_20": 1035.8036, "activity_30": 1031.299933}, "trend_signal": 1, "fair_value": 752.273596, "relative_strength": 2.038875, "rate_of_change": 0.6394809343800448, "market_dynamics": 0.228247, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1065.804539, "high": 1072.827968, "low": 1036.832922, "close": 1055.708374, "volume": 138800}, "trend_line": 1025.377376, "activity_lines": {"activity_5": 1055.760506, "activity_10": 1054.710852, "activity_20": 1038.84933, "activity_30": 1033.616931}, "trend_signal": 1, "fair_value": 755.424787, "relative_strength": 4.368013, "rate_of_change": 0.5474096693872397, "market_dynamics": 0.26163, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1058.342262, "high": 1073.706003, "low": 1020.152282, "close": 1066.682373, "volume": 169400}, "trend_line": 1029.457752, "activity_lines": {"activity_5": 1059.073731, "activity_10": 1058.826056, "activity_20": 1042.67284, "activity_30": 1036.281769}, "trend_signal": 1, "fair_value": 758.724634, "relative_strength": 6.170462, "rate_of_change": 0.39793895355070863, "market_dynamics": 0.317923, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1062.292655, "high": 1075.022609, "low": 1004.349679, "close": 1074.144897, "volume": 298200}, "trend_line": 1034.074854, "activity_lines": {"activity_5": 1064.575431, "activity_10": 1062.755708, "activity_20": 1046.751688, "activity_30": 1039.164811}, "trend_signal": 1, "fair_value": 761.91317, "relative_strength": 3.526873, "rate_of_change": 0.4484984440624167, "market_dynamics": 0.470825, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1075.022738, "high": 1179.935151, "low": 1047.807169, "close": 1165.010376, "volume": 275600}, "trend_line": 1039.575391, "activity_lines": {"activity_5": 1099.897396, "activity_10": 1081.95241, "activity_20": 1059.016102, "activity_30": 1047.612264}, "trend_signal": 1, "fair_value": 765.628603, "relative_strength": 9.687985, "rate_of_change": 0.5319283201523555, "market_dynamics": 0.828299, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1148.32982, "high": 1224.709472, "low": 1135.599864, "close": 1224.270508, "volume": 164400}, "trend_line": 1046.057747, "activity_lines": {"activity_5": 1146.193457, "activity_10": 1109.465308, "activity_20": 1076.083009, "activity_30": 1059.528078}, "trend_signal": 1, "fair_value": 769.655702, "relative_strength": 11.319102, "rate_of_change": 0.6235580464986191, "market_dynamics": 1.13897, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.22112, "high": 1235.244544, "low": 1181.690943, "close": 1218.125122, "volume": 133800}, "trend_line": 1051.600924, "activity_lines": {"activity_5": 1179.847396, "activity_10": 1132.277907, "activity_20": 1091.747609, "activity_30": 1070.629199}, "trend_signal": 1, "fair_value": 773.422371, "relative_strength": 10.30264, "rate_of_change": 0.5299111847216227, "market_dynamics": 1.364042, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1218.125098, "high": 1243.145869, "low": 1190.031388, "close": 1240.95105, "volume": 136000}, "trend_line": 1057.688981, "activity_lines": {"activity_5": 1210.282194, "activity_10": 1157.324521, "activity_20": 1108.660523, "activity_30": 1082.845336}, "trend_signal": 1, "fair_value": 777.297467, "relative_strength": 12.666404, "rate_of_change": 0.5789322604284756, "market_dynamics": 1.56737, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1246.21879, "high": 1334.450545, "low": 1217.686094, "close": 1247.535645, "volume": 324000}, "trend_line": 1062.902226, "activity_lines": {"activity_5": 1231.293946, "activity_10": 1180.318257, "activity_20": 1125.164204, "activity_30": 1095.093508}, "trend_signal": 1, "fair_value": 781.284241, "relative_strength": 16.671947, "rate_of_change": 0.49289016843789124, "market_dynamics": 1.62147, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1266.850159, "high": 1319.086749, "low": 1251.486418, "close": 1273.873535, "volume": 155200}, "trend_line": 1068.978996, "activity_lines": {"activity_5": 1249.52561, "activity_10": 1204.820444, "activity_20": 1143.141475, "activity_30": 1108.70456}, "trend_signal": 1, "fair_value": 785.503001, "relative_strength": 16.29879, "rate_of_change": 0.5717148625107993, "market_dynamics": 1.6146, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1258.948474, "high": 1305.040018, "low": 1221.636542, "close": 1298.016479, "volume": 176600}, "trend_line": 1077.962752, "activity_lines": {"activity_5": 1268.547379, "activity_10": 1229.338576, "activity_20": 1162.346323, "activity_30": 1123.481172}, "trend_signal": 1, "fair_value": 789.826002, "relative_strength": 17.421987, "rate_of_change": 0.8404052870651405, "market_dynamics": 1.618445, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1310.746448, "high": 1336.645264, "low": 1283.969645, "close": 1336.645264, "volume": 142000}, "trend_line": 1089.198851, "activity_lines": {"activity_5": 1295.529012, "activity_10": 1256.650109, "activity_20": 1183.70193, "activity_30": 1140.170366}, "trend_signal": 1, "fair_value": 794.503983, "relative_strength": 19.390016, "rate_of_change": 1.042345756303108, "market_dynamics": 1.630767, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1336.645423, "high": 1371.762394, "low": 1319.086718, "close": 1343.229736, "volume": 36400}, "trend_line": 1101.604753, "activity_lines": {"activity_5": 1316.804126, "activity_10": 1280.050874, "activity_20": 1204.077416, "activity_30": 1156.559455}, "trend_signal": 1, "fair_value": 799.326483, "relative_strength": 19.718782, "rate_of_change": 1.1389933058238204, "market_dynamics": 1.506578, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1343.229714, "high": 1349.814367, "low": 1292.31008, "close": 1303.723145, "volume": 132200}, "trend_line": 1112.53538, "activity_lines": {"activity_5": 1318.091797, "activity_10": 1291.24049, "activity_20": 1218.969521, "activity_30": 1169.599352}, "trend_signal": 1, "fair_value": 803.831317, "relative_strength": 8.729828, "rate_of_change": 0.9922458096002748, "market_dynamics": 1.442651, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.307541, "high": 1360.788282, "low": 1306.356826, "close": 1343.229736, "volume": 115000}, "trend_line": 1124.36533, "activity_lines": {"activity_5": 1328.802498, "activity_10": 1305.438971, "activity_20": 1236.202515, "activity_30": 1184.482859}, "trend_signal": 1, "fair_value": 808.676551, "relative_strength": 10.416221, "rate_of_change": 1.0633324757725955, "market_dynamics": 1.40886, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1343.229732, "high": 1369.56757, "low": 1287.042408, "close": 1308.112671, "volume": 169400}, "trend_line": 1132.879291, "activity_lines": {"activity_5": 1323.183765, "activity_10": 1310.01218, "activity_20": 1248.598503, "activity_30": 1196.337526}, "trend_signal": 1, "fair_value": 813.378774, "relative_strength": 7.850035, "rate_of_change": 0.7572237219374134, "market_dynamics": 1.259982, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1315.575054, "high": 1415.65876, "low": 1303.723027, "close": 1389.320923, "volume": 259800}, "trend_line": 1145.064911, "activity_lines": {"activity_5": 1343.961369, "activity_10": 1327.826123, "activity_20": 1267.390969, "activity_30": 1212.882147}, "trend_signal": 1, "fair_value": 818.521991, "relative_strength": 12.83348, "rate_of_change": 1.0756326906853109, "market_dynamics": 1.334502, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1420.048299, "high": 1428.827577, "low": 1294.94364, "close": 1312.941162, "volume": 894200}, "trend_line": 1154.718939, "activity_lines": {"activity_5": 1335.767342, "activity_10": 1328.640186, "activity_20": 1277.592104, "activity_30": 1223.712873}, "trend_signal": 1, "fair_value": 823.277902, "relative_strength": 4.316074, "rate_of_change": 0.8430987542504613, "market_dynamics": 1.204357, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1319.086727, "high": 1362.983124, "low": 1277.824134, "close": 1310.74646, "volume": 551000}, "trend_line": 1164.069432, "activity_lines": {"activity_5": 1328.860986, "activity_10": 1327.7463, "activity_20": 1286.390199, "activity_30": 1233.779165}, "trend_signal": 1, "fair_value": 827.912383, "relative_strength": -0.263261, "rate_of_change": 0.8097635436808155, "market_dynamics": 0.926588, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1308.55164, "high": 1382.736484, "low": 1299.772233, "close": 1316.891968, "volume": 342400}, "trend_line": 1173.005634, "activity_lines": {"activity_5": 1323.534912, "activity_10": 1326.820492, "activity_20": 1294.613461, "activity_30": 1243.638683}, "trend_signal": 1, "fair_value": 832.571102, "relative_strength": -1.392925, "rate_of_change": 0.7676691573840841, "market_dynamics": 0.632409, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1334.450444, "high": 1378.346915, "low": 1325.671165, "close": 1341.034912, "volume": 255400}, "trend_line": 1185.136792, "activity_lines": {"activity_5": 1328.012337, "activity_10": 1329.502157, "activity_20": 1303.785715, "activity_30": 1254.479282}, "trend_signal": 1, "fair_value": 837.32143, "relative_strength": -1.676947, "rate_of_change": 1.034194350681176, "market_dynamics": 0.160632, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1341.034885, "high": 1474.918823, "low": 1319.086688, "close": 1474.918823, "volume": 526200}, "trend_line": 1200.996409, "activity_lines": {"activity_5": 1374.922917, "activity_10": 1355.744198, "activity_20": 1324.396106, "activity_30": 1273.174897}, "trend_signal": 1, "fair_value": 842.904727, "relative_strength": 8.481329, "rate_of_change": 1.3382098258240616, "market_dynamics": 0.187328, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1457.360431, "high": 1589.049649, "low": 1417.853672, "close": 1571.491089, "volume": 621800}, "trend_line": 1220.651054, "activity_lines": {"activity_5": 1448.317725, "activity_10": 1397.030768, "activity_20": 1352.207615, "activity_30": 1297.077779}, "trend_signal": 1, "fair_value": 848.879724, "relative_strength": 17.93623, "rate_of_change": 1.636528207138032, "market_dynamics": 0.44473, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1613.192681, "high": 1624.166781, "low": 1523.204956, "close": 1523.204956, "volume": 299000}, "trend_line": 1237.918624, "activity_lines": {"activity_5": 1488.380493, "activity_10": 1425.387835, "activity_20": 1373.016595, "activity_30": 1316.597386}, "trend_signal": 1, "fair_value": 854.715708, "relative_strength": 7.925138, "rate_of_change": 1.4146196772136632, "market_dynamics": 0.677256, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1527.594675, "high": 1553.653578, "low": 1463.9448, "close": 1506.927002, "volume": 355100}, "trend_line": 1253.822864, "activity_lines": {"activity_5": 1508.853377, "activity_10": 1446.794695, "activity_20": 1390.136911, "activity_30": 1333.952765}, "trend_signal": 1, "fair_value": 860.506016, "relative_strength": 7.924704, "rate_of_change": 1.2847565010864619, "market_dynamics": 0.890308, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1509.62285, "high": 1513.217191, "low": 1373.038006, "close": 1418.865845, "volume": 504100}, "trend_line": 1266.878125, "activity_lines": {"activity_5": 1487.30354, "activity_10": 1449.214122, "activity_20": 1397.242276, "activity_30": 1344.600699}, "trend_signal": 1, "fair_value": 865.778032, "relative_strength": 5.067898, "rate_of_change": 1.0412364756494004, "market_dynamics": 0.694051, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1428.750275, "high": 1602.177216, "low": 1408.082818, "close": 1506.028687, "volume": 667600}, "trend_line": 1279.987862, "activity_lines": {"activity_5": 1489.619255, "activity_10": 1465.467645, "activity_20": 1411.72222, "activity_30": 1360.029768}, "trend_signal": 1, "fair_value": 871.556163, "relative_strength": 9.8392, "rate_of_change": 1.0348064854304748, "market_dynamics": 0.54333, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1489.854154, "high": 1511.420197, "low": 1329.007376, "close": 1365.849365, "volume": 608300}, "trend_line": 1290.109611, "activity_lines": {"activity_5": 1443.134538, "activity_10": 1454.112058, "activity_20": 1411.480783, "activity_30": 1365.56922}, "trend_signal": 1, "fair_value": 876.619237, "relative_strength": 6.166691, "rate_of_change": 0.7907691393404899, "market_dynamics": 0.254681, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1384.719606, "high": 1393.705446, "low": 1331.70309, "close": 1380.226685, "volume": 356100}, "trend_line": 1300.546452, "activity_lines": {"activity_5": 1415.151709, "activity_10": 1444.408563, "activity_20": 1412.013861, "activity_30": 1371.383224}, "trend_signal": 1, "fair_value": 881.798859, "relative_strength": 4.837762, "rate_of_change": 0.8089887022785661, "market_dynamics": -0.137552, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1375.733622, "high": 1397.299662, "low": 1354.167683, "close": 1379.328125, "volume": 123300}, "trend_line": 1312.080017, "activity_lines": {"activity_5": 1396.401245, "activity_10": 1433.278416, "activity_20": 1411.829499, "activity_30": 1376.465913}, "trend_signal": 1, "fair_value": 886.936785, "relative_strength": 3.956677, "rate_of_change": 0.8868245330463561, "market_dynamics": -0.454916, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1399.096971, "high": 1424.257368, "low": 1340.688965, "close": 1388.313965, "volume": 270300}, "trend_line": 1322.844963, "activity_lines": {"activity_5": 1389.152653, "activity_10": 1422.646855, "activity_20": 1411.998767, "activity_30": 1381.384232}, "trend_signal": 1, "fair_value": 892.104078, "relative_strength": 4.700126, "rate_of_change": 0.8204488949243718, "market_dynamics": -0.909634, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1383.820968, "high": 1399.995499, "low": 1214.886946, "close": 1293.063843, "volume": 579600}, "trend_line": 1330.756812, "activity_lines": {"activity_5": 1352.190812, "activity_10": 1393.837471, "activity_20": 1402.666607, "activity_30": 1379.46287}, "trend_signal": 1, "fair_value": 896.560687, "relative_strength": -3.775055, "rate_of_change": 0.5980934441521606, "market_dynamics": -1.060173, "expectation": {"probability": 67.7844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1293.06391, "high": 1335.297401, "low": 1243.641597, "close": 1248.134521, "volume": 410400}, "trend_line": 1336.805217, "activity_lines": {"activity_5": 1314.450187, "activity_10": 1360.165574, "activity_20": 1389.262994, "activity_30": 1374.132399}, "trend_signal": 0, "fair_value": 900.685651, "relative_strength": -6.728738, "rate_of_change": 0.45450866345067426, "market_dynamics": -1.1249, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1250.830459, "high": 1288.570955, "low": 1200.509468, "close": 1239.148804, "volume": 339900}, "trend_line": 1342.305347, "activity_lines": {"activity_5": 1281.561979, "activity_10": 1330.73912, "activity_20": 1375.456433, "activity_30": 1367.831986}, "trend_signal": 0, "fair_value": 904.805634, "relative_strength": -7.044776, "rate_of_change": 0.41143840030360224, "market_dynamics": -1.14796, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1247.236129, "high": 1262.512076, "low": 1209.495473, "close": 1240.945923, "volume": 317400}, "trend_line": 1344.836532, "activity_lines": {"activity_5": 1258.678003, "activity_10": 1306.804073, "activity_20": 1362.128523, "activity_30": 1361.292668}, "trend_signal": 0, "fair_value": 908.965373, "relative_strength": -7.483567, "rate_of_change": 0.18856998563383137, "market_dynamics": -1.188389, "expectation": {"probability": 61.1477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1240.047485, "high": 1284.976683, "low": 1198.712462, "close": 1231.061523, "volume": 381700}, "trend_line": 1345.062899, "activity_lines": {"activity_5": 1241.724707, "activity_10": 1285.907881, "activity_20": 1348.346308, "activity_30": 1353.952345}, "trend_signal": 0, "fair_value": 913.059183, "relative_strength": -8.669472, "rate_of_change": 0.01683230598021723, "market_dynamics": -1.236805, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1230.163001, "high": 1254.424719, "low": 1199.611107, "close": 1244.540283, "volume": 431000}, "trend_line": 1345.943404, "activity_lines": {"activity_5": 1239.747827, "activity_10": 1270.876997, "activity_20": 1336.214694, "activity_30": 1347.467015}, "trend_signal": 0, "fair_value": 917.161107, "relative_strength": -7.255433, "rate_of_change": 0.06546199442826835, "market_dynamics": -1.21857, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1251.728948, "high": 1257.120459, "low": 1226.568568, "close": 1236.453003, "volume": 275400}, "trend_line": 1345.793469, "activity_lines": {"activity_5": 1238.310091, "activity_10": 1259.130034, "activity_20": 1324.002294, "activity_30": 1340.403118}, "trend_signal": 0, "fair_value": 921.127768, "relative_strength": -10.130826, "rate_of_change": -0.011139770034501492, "market_dynamics": -1.231181, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1244.540305, "high": 1244.540305, "low": 1208.596947, "close": 1209.495483, "volume": 475900}, "trend_line": 1344.525464, "activity_lines": {"activity_5": 1228.665283, "activity_10": 1244.834364, "activity_20": 1309.586741, "activity_30": 1331.609699}, "trend_signal": 0, "fair_value": 924.831786, "relative_strength": -14.850111, "rate_of_change": -0.09421988062864517, "market_dynamics": -1.181081, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1222.075705, "high": 1245.439028, "low": 1196.016738, "close": 1234.656006, "volume": 373000}, "trend_line": 1343.218213, "activity_lines": {"activity_5": 1229.384204, "activity_10": 1238.217538, "activity_20": 1298.049576, "activity_30": 1324.521347}, "trend_signal": 0, "fair_value": 928.620085, "relative_strength": -13.588614, "rate_of_change": -0.09722768627310661, "market_dynamics": -1.168413, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1242.743067, "high": 1260.714886, "low": 1220.278604, "close": 1227.467285, "volume": 146300}, "trend_line": 1340.866573, "activity_lines": {"activity_5": 1228.126212, "activity_10": 1232.924074, "activity_20": 1286.219371, "activity_30": 1317.053546}, "trend_signal": 0, "fair_value": 932.394387, "relative_strength": -11.613931, "rate_of_change": -0.1750750531254216, "market_dynamics": -1.230943, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1226.568595, "high": 1226.568595, "low": 1157.377609, "close": 1163.667725, "volume": 389000}, "trend_line": 1335.100655, "activity_lines": {"activity_5": 1205.841317, "activity_10": 1218.955176, "activity_20": 1268.853815, "activity_30": 1305.621362}, "trend_signal": 0, "fair_value": 935.695548, "relative_strength": -10.821606, "rate_of_change": -0.43001429941680375, "market_dynamics": -1.179101, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1179.842209, "high": 1205.002563, "low": 1078.302124, "close": 1078.302124, "volume": 315400}, "trend_line": 1326.269735, "activity_lines": {"activity_5": 1160.492725, "activity_10": 1191.817915, "activity_20": 1244.84035, "activity_30": 1289.053715}, "trend_signal": 0, "fair_value": 938.314735, "relative_strength": -13.303196, "rate_of_change": -0.6614422640665905, "market_dynamics": -1.211528, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.302082, "high": 1109.752446, "low": 926.441205, "close": 1045.953003, "volume": 791500}, "trend_line": 1317.677397, "activity_lines": {"activity_5": 1114.904484, "activity_10": 1161.886859, "activity_20": 1220.094535, "activity_30": 1270.968764}, "trend_signal": 0, "fair_value": 940.694471, "relative_strength": -13.736604, "rate_of_change": -0.6478575038885399, "market_dynamics": -1.144421, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.229032, "high": 1119.637019, "low": 1045.953085, "close": 1113.346924, "volume": 338400}, "trend_line": 1310.014636, "activity_lines": {"activity_5": 1102.683716, "activity_10": 1147.721893, "activity_20": 1204.039818, "activity_30": 1257.786153}, "trend_signal": 0, "fair_value": 943.63456, "relative_strength": -15.413921, "rate_of_change": -0.5815354363249975, "market_dynamics": -1.085896, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1093.578048, "high": 1185.233756, "low": 1078.302102, "close": 1172.653564, "volume": 399300}, "trend_line": 1305.499333, "activity_lines": {"activity_5": 1118.3191, "activity_10": 1146.659934, "activity_20": 1195.507542, "activity_30": 1248.924148}, "trend_signal": 0, "fair_value": 946.813644, "relative_strength": -11.548565, "rate_of_change": -0.34467576742403133, "market_dynamics": -0.91559, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1186.132243, "high": 1251.729035, "low": 1177.14659, "close": 1246.337524, "volume": 369600}, "trend_line": 1300.733219, "activity_lines": {"activity_5": 1162.170052, "activity_10": 1160.057022, "activity_20": 1195.165226, "activity_30": 1245.107258}, "trend_signal": 0, "fair_value": 950.413726, "relative_strength": -6.720044, "rate_of_change": -0.36507977289024135, "market_dynamics": -0.574244, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1247.236091, "high": 1251.728943, "low": 1182.537882, "close": 1189.726563, "volume": 265200}, "trend_line": 1296.626066, "activity_lines": {"activity_5": 1181.639364, "activity_10": 1163.128531, "activity_20": 1190.668015, "activity_30": 1237.945538}, "trend_signal": 0, "fair_value": 953.516159, "relative_strength": -5.498836, "rate_of_change": -0.31575675472926673, "market_dynamics": -0.386628, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1169.957773, "high": 1193.320985, "low": 1136.710123, "close": 1145.695923, "volume": 201900}, "trend_line": 1291.124382, "activity_lines": {"activity_5": 1179.003499, "activity_10": 1159.044041, "activity_20": 1182.816089, "activity_30": 1228.208109}, "trend_signal": 0, "fair_value": 956.323509, "relative_strength": -9.375696, "rate_of_change": -0.42430768162577326, "market_dynamics": -0.194446, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1152.884695, "high": 1178.943635, "low": 1136.710143, "close": 1173.552124, "volume": 164000}, "trend_line": 1286.346387, "activity_lines": {"activity_5": 1179.003508, "activity_10": 1161.184306, "activity_20": 1178.733948, "activity_30": 1220.622802}, "trend_signal": 0, "fair_value": 959.264505, "relative_strength": -9.898923, "rate_of_change": -0.37006465578464454, "market_dynamics": -0.12277, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1190.625264, "high": 1242.300684, "low": 1159.174807, "close": 1234.061401, "volume": 263400}, "trend_line": 1282.780603, "activity_lines": {"activity_5": 1195.159595, "activity_10": 1175.437238, "activity_20": 1181.394481, "activity_30": 1217.249577}, "trend_signal": 0, "fair_value": 962.853014, "relative_strength": -10.136384, "rate_of_change": -0.2772024733024046, "market_dynamics": -0.067056, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1191.033982, "high": 1232.230492, "low": 1173.639942, "close": 1211.174438, "volume": 220700}, "trend_line": 1273.989124, "activity_lines": {"activity_5": 1199.592838, "activity_10": 1185.409011, "activity_20": 1182.609839, "activity_30": 1212.629825}, "trend_signal": 0, "fair_value": 966.30783, "relative_strength": -8.976458, "rate_of_change": -0.6853454892784953, "market_dynamics": 0.029993, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1234.976831, "high": 1249.624333, "low": 1212.089936, "close": 1232.230347, "volume": 219800}, "trend_line": 1262.680432, "activity_lines": {"activity_5": 1213.388924, "activity_10": 1198.345372, "activity_20": 1186.220471, "activity_30": 1209.93571}, "trend_signal": 0, "fair_value": 969.73489, "relative_strength": -9.568851, "rate_of_change": -0.8876600111383556, "market_dynamics": 0.223656, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1244.131616, "high": 1255.117287, "low": 1202.019789, "close": 1206.597168, "volume": 166200}, "trend_line": 1252.126839, "activity_lines": {"activity_5": 1215.807031, "activity_10": 1203.822461, "activity_20": 1187.465583, "activity_30": 1206.317435}, "trend_signal": 0, "fair_value": 973.10829, "relative_strength": -9.890424, "rate_of_change": -0.8358087076144766, "market_dynamics": 0.313087, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1217.582878, "high": 1217.582878, "low": 1120.542386, "close": 1129.697144, "volume": 132200}, "trend_line": 1239.552511, "activity_lines": {"activity_5": 1188.531714, "activity_10": 1192.396924, "activity_20": 1181.54189, "activity_30": 1198.418745}, "trend_signal": 0, "fair_value": 975.904122, "relative_strength": -13.032192, "rate_of_change": -1.0042375587158805, "market_dynamics": 0.177252, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1132.443503, "high": 1177.301899, "low": 1132.443503, "close": 1162.654175, "volume": 210000}, "trend_line": 1231.012122, "activity_lines": {"activity_5": 1175.165739, "activity_10": 1186.666298, "activity_20": 1179.286718, "activity_30": 1193.457562}, "trend_signal": 0, "fair_value": 978.911216, "relative_strength": -10.669989, "rate_of_change": -0.688989689763938, "market_dynamics": 0.15351, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.977975, "high": 1251.455362, "low": 1169.977975, "close": 1223.991089, "volume": 175600}, "trend_line": 1221.610868, "activity_lines": {"activity_5": 1187.005884, "activity_10": 1192.269645, "activity_20": 1183.198907, "activity_30": 1193.004592}, "trend_signal": 0, "fair_value": 982.272441, "relative_strength": -9.157219, "rate_of_change": -0.763701171742004, "market_dynamics": 0.19107, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.399474, "high": 1642.363508, "low": 1216.667337, "close": 1571.871948, "volume": 1683700}, "trend_line": 1228.478288, "activity_lines": {"activity_5": 1313.951872, "activity_10": 1261.530356, "activity_20": 1220.340459, "activity_30": 1215.602081}, "trend_signal": 0, "fair_value": 988.254226, "relative_strength": 18.967307, "rate_of_change": 0.5621610105060099, "market_dynamics": 0.605741, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1571.871954, "high": 1726.58722, "low": 1567.294575, "close": 1714.686035, "volume": 836300}, "trend_line": 1239.626933, "activity_lines": {"activity_5": 1465.859782, "activity_10": 1349.809166, "activity_20": 1269.486119, "activity_30": 1246.970323}, "trend_signal": 1, "fair_value": 995.436591, "relative_strength": 30.365528, "rate_of_change": 0.9075166495738659, "market_dynamics": 1.141433, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1725.671768, "high": 1787.008635, "low": 1680.813457, "close": 1760.459839, "volume": 793300}, "trend_line": 1252.331323, "activity_lines": {"activity_5": 1599.153035, "activity_10": 1436.065212, "activity_20": 1320.585521, "activity_30": 1280.572446}, "trend_signal": 1, "fair_value": 1002.809532, "relative_strength": 33.44227, "rate_of_change": 1.024855919292946, "market_dynamics": 1.582376, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.459931, "high": 1808.98014, "low": 1713.770581, "close": 1805.318237, "volume": 487600}, "trend_line": 1266.231466, "activity_lines": {"activity_5": 1705.348242, "activity_10": 1519.806281, "activity_20": 1373.453323, "activity_30": 1316.249021}, "trend_signal": 1, "fair_value": 1010.157582, "relative_strength": 33.189585, "rate_of_change": 1.1099413345904023, "market_dynamics": 1.868421, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1830.0361, "high": 1947.217096, "low": 1796.163496, "close": 1919.752686, "volume": 967700}, "trend_line": 1287.121094, "activity_lines": {"activity_5": 1806.843994, "activity_10": 1613.967125, "activity_20": 1434.467972, "activity_30": 1358.41168}, "trend_signal": 1, "fair_value": 1018.20664, "relative_strength": 39.497439, "rate_of_change": 1.6497479774365462, "market_dynamics": 1.878979, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1928.907579, "high": 2026.863472, "low": 1886.795748, "close": 2008.553955, "volume": 646500}, "trend_line": 1312.468408, "activity_lines": {"activity_5": 1891.556063, "activity_10": 1711.390414, "activity_20": 1500.339481, "activity_30": 1404.955736}, "trend_signal": 1, "fair_value": 1027.013706, "relative_strength": 47.807765, "rate_of_change": 1.9693029753111844, "market_dynamics": 1.825241, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2072.637207, "high": 2117.495521, "low": 2019.539629, "close": 2047.003906, "volume": 916400}, "trend_line": 1339.396912, "activity_lines": {"activity_5": 1959.972648, "activity_10": 1801.689628, "activity_20": 1565.443119, "activity_30": 1452.345123}, "trend_signal": 1, "fair_value": 1036.021681, "relative_strength": 43.874409, "rate_of_change": 2.0517449285529756, "market_dynamics": 1.803806, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2052.496576, "high": 2092.777508, "low": 2031.440635, "close": 2082.707275, "volume": 144500}, "trend_line": 1367.455623, "activity_lines": {"activity_5": 2018.135832, "activity_10": 1883.200242, "activity_20": 1629.180169, "activity_30": 1500.30063}, "trend_signal": 1, "fair_value": 1045.349653, "relative_strength": 46.8461, "rate_of_change": 2.0948764887103257, "market_dynamics": 1.734682, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2125.734572, "high": 2169.677406, "low": 2060.735705, "close": 2123.904053, "volume": 1054600}, "trend_line": 1397.217041, "activity_lines": {"activity_5": 2068.548112, "activity_10": 1954.873722, "activity_20": 1692.22472, "activity_30": 1549.103755}, "trend_signal": 1, "fair_value": 1055.142192, "relative_strength": 51.007836, "rate_of_change": 2.176408323562837, "market_dynamics": 1.707795, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2087.284573, "high": 2108.340514, "low": 1906.935863, "close": 2032.356323, "volume": 888500}, "trend_line": 1423.477576, "activity_lines": {"activity_5": 2067.205428, "activity_10": 1992.424889, "activity_20": 1742.020676, "activity_30": 1590.080483}, "trend_signal": 1, "fair_value": 1064.442922, "relative_strength": 46.062226, "rate_of_change": 1.8794885997958488, "market_dynamics": 1.625487, "expectation": {"probability": 61.9511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2068.975216, "high": 2068.975216, "low": 1981.089412, "close": 1999.398926, "volume": 544100}, "trend_line": 1448.909106, "activity_lines": {"activity_5": 2047.370036, "activity_10": 2009.286253, "activity_20": 1784.934885, "activity_30": 1627.236699}, "trend_signal": 1, "fair_value": 1073.510256, "relative_strength": 37.38183, "rate_of_change": 1.786577493652072, "market_dynamics": 1.404794, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.201346, "high": 2050.665851, "low": 1976.512253, "close": 2019.539673, "volume": 423700}, "trend_line": 1475.910579, "activity_lines": {"activity_5": 2034.858561, "activity_10": 2022.036353, "activity_20": 1825.911677, "activity_30": 1664.051574}, "trend_signal": 1, "fair_value": 1082.70279, "relative_strength": 39.100777, "rate_of_change": 1.8635725932141411, "market_dynamics": 1.271826, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2002.145447, "high": 2101.017077, "low": 1872.148025, "close": 1947.217041, "volume": 1521000}, "trend_line": 1499.662614, "activity_lines": {"activity_5": 2000.070492, "activity_10": 2016.09409, "activity_20": 1855.83944, "activity_30": 1694.458443}, "trend_signal": 1, "fair_value": 1091.308042, "relative_strength": 35.794824, "rate_of_change": 1.6093139610187708, "market_dynamics": 1.035617, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1938.062311, "high": 1963.695633, "low": 1839.190837, "close": 1852.922974, "volume": 1080300}, "trend_line": 1520.511137, "activity_lines": {"activity_5": 1942.883749, "activity_10": 1989.611865, "activity_20": 1873.102696, "activity_30": 1717.249434}, "trend_signal": 1, "fair_value": 1099.241148, "relative_strength": 27.144922, "rate_of_change": 1.390214225877867, "market_dynamics": 0.694049, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1849.261182, "high": 1949.963524, "low": 1802.57181, "close": 1805.318237, "volume": 889000}, "trend_line": 1541.899487, "activity_lines": {"activity_5": 1887.894165, "activity_10": 1953.608694, "activity_20": 1882.885208, "activity_30": 1735.624085}, "trend_signal": 1, "fair_value": 1106.958924, "relative_strength": 24.241924, "rate_of_change": 1.406655267399067, "market_dynamics": 0.349865, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1785.177912, "high": 1803.487429, "low": 1743.981322, "close": 1782.431396, "volume": 544800}, "trend_line": 1565.370463, "activity_lines": {"activity_5": 1840.411507, "activity_10": 1915.524904, "activity_20": 1887.658765, "activity_30": 1751.142273}, "trend_signal": 1, "fair_value": 1114.645854, "relative_strength": 27.08267, "rate_of_change": 1.5222118041991453, "market_dynamics": -0.086878, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1814.473015, "high": 1873.979001, "low": 1808.98016, "close": 1844.683716, "volume": 591800}, "trend_line": 1591.99482, "activity_lines": {"activity_5": 1828.144124, "activity_10": 1892.871038, "activity_20": 1895.741109, "activity_30": 1769.162483}, "trend_signal": 1, "fair_value": 1122.683669, "relative_strength": 31.616429, "rate_of_change": 1.7008342516553487, "market_dynamics": -0.481638, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1876.725453, "high": 1913.34439, "low": 1850.176451, "close": 1895.034912, "volume": 526100}, "trend_line": 1618.051086, "activity_lines": {"activity_5": 1844.317537, "activity_10": 1883.050484, "activity_20": 1905.580297, "activity_30": 1788.713456}, "trend_signal": 1, "fair_value": 1130.528715, "relative_strength": 33.888886, "rate_of_change": 1.636705451089348, "market_dynamics": -0.667836, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1931.654066, "high": 1958.202751, "low": 1821.796856, "close": 1938.977539, "volume": 694300}, "trend_line": 1643.595219, "activity_lines": {"activity_5": 1878.617301, "activity_10": 1884.631723, "activity_20": 1915.960032, "activity_30": 1809.418389}, "trend_signal": 1, "fair_value": 1138.759593, "relative_strength": 33.767851, "rate_of_change": 1.5786975591202135, "market_dynamics": -0.693938, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1952.709824, "high": 1958.202678, "low": 1894.119272, "close": 1917.575684, "volume": 801000}, "trend_line": 1665.969824, "activity_lines": {"activity_5": 1900.046143, "activity_10": 1885.684015, "activity_20": 1920.604718, "activity_30": 1827.094548}, "trend_signal": 1, "fair_value": 1146.726411, "relative_strength": 33.320486, "rate_of_change": 1.3613208861494002, "market_dynamics": -0.619219, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1879.204885, "high": 1884.001222, "low": 1594.302465, "close": 1712.292358, "volume": 837500}, "trend_line": 1683.388684, "activity_lines": {"activity_5": 1845.563379, "activity_10": 1851.498988, "activity_20": 1902.395826, "activity_30": 1830.083098}, "trend_signal": 1, "fair_value": 1153.643485, "relative_strength": 29.895947, "rate_of_change": 1.0455687581529685, "market_dynamics": -0.642583, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1586.628311, "high": 1879.204961, "low": 1554.013218, "close": 1862.897339, "volume": 775600}, "trend_line": 1707.295398, "activity_lines": {"activity_5": 1845.958211, "activity_10": 1849.916804, "activity_20": 1897.861598, "activity_30": 1841.664302}, "trend_signal": 1, "fair_value": 1161.499358, "relative_strength": 40.935572, "rate_of_change": 1.420154134765466, "market_dynamics": -0.636227, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1889.756861, "high": 1890.716128, "low": 1821.648908, "close": 1871.530762, "volume": 194400}, "trend_line": 1730.561353, "activity_lines": {"activity_5": 1848.01661, "activity_10": 1852.752375, "activity_20": 1893.443832, "activity_30": 1852.260132}, "trend_signal": 1, "fair_value": 1169.445177, "relative_strength": 35.7913, "rate_of_change": 1.3627375220043834, "market_dynamics": -0.739728, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1871.530679, "high": 1911.819998, "low": 1837.956321, "close": 1899.349487, "volume": 337900}, "trend_line": 1752.737622, "activity_lines": {"activity_5": 1860.91486, "activity_10": 1862.02201, "activity_20": 1891.146559, "activity_30": 1863.149689}, "trend_signal": 1, "fair_value": 1177.433573, "relative_strength": 32.961719, "rate_of_change": 1.2814494534710694, "market_dynamics": -0.789452, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.86883, "high": 2051.873047, "low": 1957.864728, "close": 2015.420776, "volume": 622800}, "trend_line": 1779.545833, "activity_lines": {"activity_5": 1915.14541, "activity_10": 1891.551398, "activity_20": 1899.455927, "activity_30": 1880.096989}, "trend_signal": 1, "fair_value": 1186.06753, "relative_strength": 35.562703, "rate_of_change": 1.5295050818507392, "market_dynamics": -0.605442, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.420863, "high": 2048.035956, "low": 1991.439092, "close": 2013.502441, "volume": 216400}, "trend_line": 1805.588236, "activity_lines": {"activity_5": 1962.213509, "activity_10": 1916.911952, "activity_20": 1907.127034, "activity_30": 1895.190964}, "trend_signal": 1, "fair_value": 1194.726454, "relative_strength": 31.912816, "rate_of_change": 1.463429742413392, "market_dynamics": -0.497085, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2020.217108, "high": 2174.65918, "low": 1957.864789, "close": 2174.65918, "volume": 782400}, "trend_line": 1837.85697, "activity_lines": {"activity_5": 2042.919849, "activity_10": 1967.372439, "activity_20": 1930.122838, "activity_30": 1919.001992}, "trend_signal": 1, "fair_value": 1204.591448, "relative_strength": 39.921796, "rate_of_change": 1.7871590740691996, "market_dynamics": -0.06074, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2167.944476, "high": 2171.781546, "low": 2030.769059, "close": 2085.447266, "volume": 534100}, "trend_line": 1869.715308, "activity_lines": {"activity_5": 2073.104761, "activity_10": 1995.613024, "activity_20": 1944.014387, "activity_30": 1934.97556}, "trend_signal": 1, "fair_value": 1213.703571, "relative_strength": 34.823427, "rate_of_change": 1.733450345703453, "market_dynamics": 0.225268, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2093.121465, "high": 2123.818022, "low": 2058.587947, "close": 2111.347656, "volume": 283300}, "trend_line": 1901.338424, "activity_lines": {"activity_5": 2097.662036, "activity_10": 2025.100728, "activity_20": 1960.359592, "activity_30": 1950.564744}, "trend_signal": 1, "fair_value": 1223.003017, "relative_strength": 32.174975, "rate_of_change": 1.6913332133877987, "market_dynamics": 0.316031, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2099.836346, "high": 2295.526783, "low": 2096.958606, "close": 2279.219238, "volume": 629000}, "trend_line": 1936.512695, "activity_lines": {"activity_5": 2164.043294, "activity_10": 2081.976536, "activity_20": 1992.752359, "activity_30": 1974.944151}, "trend_signal": 1, "fair_value": 1233.29871, "relative_strength": 41.695523, "rate_of_change": 1.8499742368852408, "market_dynamics": 0.630099, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2291.689903, "high": 2457.643162, "low": 2277.300758, "close": 2307.997314, "volume": 702300}, "trend_line": 1961.050207, "activity_lines": {"activity_5": 2222.43068, "activity_10": 2137.509384, "activity_20": 2026.710357, "activity_30": 1998.910901}, "trend_signal": 1, "fair_value": 1243.837437, "relative_strength": 41.266502, "rate_of_change": 1.2670979159266553, "market_dynamics": 0.702704, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2319.508679, "high": 2344.449469, "low": 2254.278616, "close": 2263.871338, "volume": 372800}, "trend_line": 1979.356384, "activity_lines": {"activity_5": 2246.476416, "activity_10": 2174.188328, "activity_20": 2054.996366, "activity_30": 2018.447748}, "trend_signal": 1, "fair_value": 1253.896335, "relative_strength": 34.908262, "rate_of_change": 0.9334884407678979, "market_dynamics": 0.741912, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2261.952481, "high": 2362.675537, "low": 2230.29686, "close": 2362.675537, "volume": 317300}, "trend_line": 1999.430241, "activity_lines": {"activity_5": 2297.509407, "activity_10": 2221.541235, "activity_20": 2091.528814, "activity_30": 2043.178016}, "trend_signal": 1, "fair_value": 1264.532698, "relative_strength": 33.051428, "rate_of_change": 1.014160823299221, "market_dynamics": 0.831517, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2397.209246, "high": 2508.484227, "low": 2358.838539, "close": 2433.661621, "volume": 523400}, "trend_line": 2020.37502, "activity_lines": {"activity_5": 2353.722542, "activity_10": 2272.870798, "activity_20": 2132.843467, "activity_30": 2071.192943}, "trend_signal": 1, "fair_value": 1275.307352, "relative_strength": 36.347554, "rate_of_change": 1.047537371922741, "market_dynamics": 0.825865, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2450.928185, "high": 2486.42101, "low": 2371.308992, "close": 2388.575684, "volume": 296400}, "trend_line": 2036.002454, "activity_lines": {"activity_5": 2373.419434, "activity_10": 2306.288153, "activity_20": 2167.0988, "activity_30": 2094.947825}, "trend_signal": 1, "fair_value": 1285.561422, "relative_strength": 32.904885, "rate_of_change": 0.7734917451117562, "market_dynamics": 0.776571, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2382.820393, "high": 2453.806238, "low": 2370.349916, "close": 2433.661621, "volume": 196000}, "trend_line": 2050.172709, "activity_lines": {"activity_5": 2400.854541, "activity_10": 2341.118315, "activity_20": 2202.870615, "activity_30": 2120.603255}, "trend_signal": 1, "fair_value": 1296.00602, "relative_strength": 32.850796, "rate_of_change": 0.6959841807734873, "market_dynamics": 0.860911, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2426.946516, "high": 2501.769549, "low": 2399.127761, "close": 2489.299072, "volume": 229700}, "trend_line": 2064.915881, "activity_lines": {"activity_5": 2438.457845, "activity_10": 2378.42512, "activity_20": 2240.840139, "activity_30": 2148.933988}, "trend_signal": 1, "fair_value": 1306.921723, "relative_strength": 28.950265, "rate_of_change": 0.7191185374422013, "market_dynamics": 0.96651, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2518.076845, "high": 2546.855076, "low": 2391.453772, "close": 2532.466064, "volume": 296400}, "trend_line": 2079.907841, "activity_lines": {"activity_5": 2475.421631, "activity_10": 2417.859743, "activity_20": 2279.851208, "activity_30": 2179.098516}, "trend_signal": 1, "fair_value": 1317.94911, "relative_strength": 31.556808, "rate_of_change": 0.7260324809328293, "market_dynamics": 1.03995, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2520.954796, "high": 3093.637521, "low": 2518.076994, "close": 2887.39502, "volume": 820400}, "trend_line": 2105.35754, "activity_lines": {"activity_5": 2619.3757, "activity_10": 2513.69929, "activity_20": 2349.629648, "activity_30": 2231.194463}, "trend_signal": 1, "fair_value": 1331.326211, "relative_strength": 44.03309, "rate_of_change": 1.2235974353442414, "market_dynamics": 1.309364, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2896.98772, "high": 2973.7289, "low": 2844.228009, "close": 2930.562012, "volume": 390600}, "trend_line": 2135.297729, "activity_lines": {"activity_5": 2747.469873, "activity_10": 2603.277428, "activity_20": 2419.002956, "activity_30": 2284.433461}, "trend_signal": 1, "fair_value": 1344.964053, "relative_strength": 38.803282, "rate_of_change": 1.4220952228380135, "market_dynamics": 1.504903, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2930.562012, "high": 3021.692475, "low": 2906.580326, "close": 2973.729248, "volume": 328900}, "trend_line": 2167.775407, "activity_lines": {"activity_5": 2853.820703, "activity_10": 2688.861559, "activity_20": 2487.663686, "activity_30": 2338.525817}, "trend_signal": 1, "fair_value": 1358.769476, "relative_strength": 41.124239, "rate_of_change": 1.5209906121714514, "market_dynamics": 1.645192, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3012.099798, "high": 3016.896135, "low": 2930.562015, "close": 2988.11792, "volume": 256900}, "trend_line": 2200.061348, "activity_lines": {"activity_5": 2928.963249, "activity_10": 2764.957595, "activity_20": 2551.687923, "activity_30": 2391.451141}, "trend_signal": 1, "fair_value": 1372.877412, "relative_strength": 39.478354, "rate_of_change": 1.4893582100684886, "market_dynamics": 1.714902, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2973.729106, "high": 3045.674168, "low": 2954.543851, "close": 3031.285156, "volume": 296400}, "trend_line": 2236.196952, "activity_lines": {"activity_5": 2985.240283, "activity_10": 2835.7341, "activity_20": 2614.465131, "activity_30": 2445.078483}, "trend_signal": 1, "fair_value": 1387.240768, "relative_strength": 38.49961, "rate_of_change": 1.6424816531979542, "market_dynamics": 1.626989, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3055.266647, "high": 3079.248576, "low": 2925.765822, "close": 2944.951172, "volume": 384300}, "trend_line": 2272.597892, "activity_lines": {"activity_5": 2979.484717, "activity_10": 2878.656978, "activity_20": 2663.497416, "activity_30": 2490.804562}, "trend_signal": 1, "fair_value": 1401.252992, "relative_strength": 27.634435, "rate_of_change": 1.627805635252471, "market_dynamics": 1.573977, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2954.543851, "high": 3074.452138, "low": 2944.951177, "close": 3002.50708, "volume": 1041700}, "trend_line": 2312.504187, "activity_lines": {"activity_5": 2989.077376, "activity_10": 2922.748393, "activity_20": 2713.03216, "activity_30": 2537.895477}, "trend_signal": 1, "fair_value": 1415.67143, "relative_strength": 27.633921, "rate_of_change": 1.7559769434125758, "market_dynamics": 1.60163, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3045.674215, "high": 3093.637597, "low": 2968.932766, "close": 3084.044922, "volume": 317200}, "trend_line": 2355.891305, "activity_lines": {"activity_5": 3021.052979, "activity_10": 2970.502481, "activity_20": 2765.632002, "activity_30": 2587.672299}, "trend_signal": 1, "fair_value": 1430.667757, "relative_strength": 28.455451, "rate_of_change": 1.876196300266422, "market_dynamics": 1.579325, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3098.661236, "high": 3118.149671, "low": 2861.876569, "close": 2923.265137, "volume": 384400}, "trend_line": 2391.844019, "activity_lines": {"activity_5": 2992.080941, "activity_10": 2977.198731, "activity_20": 2797.821662, "activity_30": 2624.277062}, "trend_signal": 1, "fair_value": 1444.401266, "relative_strength": 19.247168, "rate_of_change": 1.5260769426711736, "market_dynamics": 1.299461, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2991.474752, "high": 3196.103197, "low": 2880.390565, "close": 2906.699951, "volume": 430200}, "trend_line": 2425.566187, "activity_lines": {"activity_5": 2961.910693, "activity_10": 2972.992836, "activity_20": 2824.868895, "activity_30": 2657.493574}, "trend_signal": 1, "fair_value": 1457.928696, "relative_strength": 11.676652, "rate_of_change": 1.4098815697061464, "market_dynamics": 0.955862, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2881.365168, "high": 3040.195757, "low": 2879.416324, "close": 2916.444336, "volume": 278800}, "trend_line": 2458.148413, "activity_lines": {"activity_5": 2943.294255, "activity_10": 2963.754395, "activity_20": 2848.933438, "activity_30": 2689.163132}, "trend_signal": 1, "fair_value": 1471.256712, "relative_strength": 12.0364, "rate_of_change": 1.3432833197719702, "market_dynamics": 0.45757, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2967.114167, "high": 3010.963159, "low": 2906.700024, "close": 2976.858398, "volume": 296700}, "trend_line": 2493.457837, "activity_lines": {"activity_5": 2946.716292, "activity_10": 2964.972159, "activity_20": 2874.917907, "activity_30": 2722.628292}, "trend_signal": 1, "fair_value": 1484.891004, "relative_strength": 9.199179, "rate_of_change": 1.4364236029551742, "market_dynamics": 0.012381, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2996.346823, "high": 3123.021633, "low": 2885.262732, "close": 3064.556396, "volume": 695500}, "trend_line": 2538.533305, "activity_lines": {"activity_5": 2981.080908, "activity_10": 2981.293262, "activity_20": 2905.932475, "activity_30": 2759.473361}, "trend_signal": 1, "fair_value": 1499.184655, "relative_strength": 4.725152, "rate_of_change": 1.807749356381036, "market_dynamics": -0.07102, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3079.172712, "high": 3230.208032, "low": 2976.858342, "close": 3152.254395, "volume": 361800}, "trend_line": 2581.511873, "activity_lines": {"activity_5": 3045.977425, "activity_10": 3011.908052, "activity_20": 2941.696572, "activity_30": 2799.06827}, "trend_signal": 1, "fair_value": 1514.207858, "relative_strength": 11.083125, "rate_of_change": 1.693047237763146, "market_dynamics": -0.121239, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3196.103387, "high": 3332.522448, "low": 2887.211537, "close": 2897.930176, "volume": 857700}, "trend_line": 2615.725187, "activity_lines": {"activity_5": 3010.833252, "activity_10": 2993.297776, "activity_20": 2949.008918, "activity_30": 2819.482354}, "trend_signal": 1, "fair_value": 1527.511686, "relative_strength": 1.336166, "rate_of_change": 1.3253208074631266, "market_dynamics": -0.16353, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2904.751221, "high": 2952.497886, "low": 2752.741337, "close": 2947.625732, "volume": 713600}, "trend_line": 2650.667729, "activity_lines": {"activity_5": 2992.838916, "activity_10": 2986.147692, "activity_20": 2958.505343, "activity_30": 2840.895292}, "trend_signal": 1, "fair_value": 1540.748008, "relative_strength": 6.215273, "rate_of_change": 1.335864416249159, "market_dynamics": -0.21245, "expectation": {"probability": 62.071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2986.602602, "high": 3152.254381, "low": 2942.753624, "close": 3123.021729, "volume": 388200}, "trend_line": 2687.58776, "activity_lines": {"activity_5": 3031.231152, "activity_10": 3010.83916, "activity_20": 2982.258701, "activity_30": 2871.369744}, "trend_signal": 1, "fair_value": 1555.116762, "relative_strength": 8.303382, "rate_of_change": 1.3928577541451674, "market_dynamics": -0.379721, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3147.382226, "high": 3288.673378, "low": 3084.04481, "close": 3191.231201, "volume": 639000}, "trend_line": 2726.845386, "activity_lines": {"activity_5": 3082.615658, "activity_10": 3045.741175, "activity_20": 3009.010836, "activity_30": 2903.862869}, "trend_signal": 1, "fair_value": 1570.063145, "relative_strength": 9.522495, "rate_of_change": 1.460701175391574, "market_dynamics": -0.367635, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3161.998549, "high": 3347.138669, "low": 3161.998549, "close": 3322.778076, "volume": 385900}, "trend_line": 2765.116016, "activity_lines": {"activity_5": 3169.404134, "activity_10": 3102.611963, "activity_20": 3044.683772, "activity_30": 2942.310139}, "trend_signal": 1, "fair_value": 1585.69889, "relative_strength": 12.636219, "rate_of_change": 1.403476346568334, "market_dynamics": -0.252328, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3317.906134, "high": 3420.22033, "low": 3244.824338, "close": 3405.604004, "volume": 357000}, "trend_line": 2809.12124, "activity_lines": {"activity_5": 3272.433008, "activity_10": 3167.278138, "activity_20": 3084.275943, "activity_30": 2983.631945}, "trend_signal": 1, "fair_value": 1601.86827, "relative_strength": 17.883795, "rate_of_change": 1.5914422304658917, "market_dynamics": -0.038289, "expectation": {"probability": 64.4934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3425.092516, "high": 3468.941496, "low": 3352.010666, "close": 3395.859863, "volume": 228100}, "trend_line": 2851.938314, "activity_lines": {"activity_5": 3338.368913, "activity_10": 3221.101669, "activity_20": 3118.782301, "activity_30": 3021.48605}, "trend_signal": 1, "fair_value": 1618.07238, "relative_strength": 14.062084, "rate_of_change": 1.5242159501809203, "market_dynamics": 0.145404, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3381.24337, "high": 3410.476138, "low": 3352.010833, "close": 3371.499268, "volume": 95800}, "trend_line": 2888.347648, "activity_lines": {"activity_5": 3366.302344, "activity_10": 3261.779355, "activity_20": 3148.547341, "activity_30": 3055.006111}, "trend_signal": 1, "fair_value": 1634.366011, "relative_strength": 13.618116, "rate_of_change": 1.2766522270579497, "market_dynamics": 0.193255, "expectation": {"probability": 66.4095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3371.499269, "high": 3571.255717, "low": 3371.499269, "close": 3527.406738, "volume": 321200}, "trend_line": 2928.994629, "activity_lines": {"activity_5": 3429.639762, "activity_10": 3323.628564, "activity_20": 3191.061011, "activity_30": 3096.23573}, "trend_signal": 1, "fair_value": 1651.605054, "relative_strength": 14.696031, "rate_of_change": 1.40727453733436, "market_dynamics": 0.411474, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3595.616249, "high": 3751.523759, "low": 3551.767271, "close": 3741.779541, "volume": 234900}, "trend_line": 2978.258236, "activity_lines": {"activity_5": 3542.023079, "activity_10": 3416.039187, "activity_20": 3251.354578, "activity_30": 3148.673466}, "trend_signal": 1, "fair_value": 1670.32897, "relative_strength": 16.53816, "rate_of_change": 1.681928895063205, "market_dynamics": 0.595896, "expectation": {"probability": 66.1999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3751.523582, "high": 3907.431055, "low": 3595.61619, "close": 3848.96582, "volume": 357900}, "trend_line": 3027.801245, "activity_lines": {"activity_5": 3662.201725, "activity_10": 3517.219584, "activity_20": 3318.267498, "activity_30": 3204.848149}, "trend_signal": 1, "fair_value": 1689.488901, "relative_strength": 19.250515, "rate_of_change": 1.6634893643923756, "market_dynamics": 0.865706, "expectation": {"probability": 66.2472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3780.75632, "high": 3795.372646, "low": 3488.429778, "close": 3507.918213, "volume": 313800}, "trend_line": 3063.609798, "activity_lines": {"activity_5": 3639.140381, "activity_10": 3539.099769, "activity_20": 3348.805976, "activity_30": 3235.823437}, "trend_signal": 1, "fair_value": 1706.365437, "relative_strength": 9.235073, "rate_of_change": 1.1826586391406233, "market_dynamics": 0.930453, "expectation": {"probability": 66.4106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3542.022973, "high": 3834.349609, "low": 3503.046104, "close": 3834.349609, "volume": 495100}, "trend_line": 3111.802262, "activity_lines": {"activity_5": 3717.418945, "activity_10": 3610.143981, "activity_20": 3407.752362, "activity_30": 3285.548587}, "trend_signal": 1, "fair_value": 1725.167097, "relative_strength": 16.589326, "rate_of_change": 1.5730614267998957, "market_dynamics": 0.974948, "expectation": {"probability": 65.6163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3931.791648, "high": 4599.270682, "low": 3897.686887, "close": 4267.967285, "volume": 766500}, "trend_line": 3172.945784, "activity_lines": {"activity_5": 3909.380045, "activity_10": 3747.094536, "activity_20": 3504.034516, "activity_30": 3360.139878}, "trend_signal": 1, "fair_value": 1746.842849, "relative_strength": 22.573218, "rate_of_change": 1.9648909812380568, "market_dynamics": 1.113199, "expectation": {"probability": 66.249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4282.583336, "high": 4531.060929, "low": 4175.39695, "close": 4457.979492, "volume": 540800}, "trend_line": 3238.568465, "activity_lines": {"activity_5": 4115.307845, "activity_10": 3899.015745, "activity_20": 3612.775344, "activity_30": 3443.045279}, "trend_signal": 1, "fair_value": 1769.58814, "relative_strength": 27.018193, "rate_of_change": 2.068194210279637, "market_dynamics": 1.215887, "expectation": {"probability": 66.2959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4482.339911, "high": 4672.352166, "low": 4423.874608, "close": 4657.73584, "volume": 357800}, "trend_line": 3309.410791, "activity_lines": {"activity_5": 4340.07443, "activity_10": 4066.616264, "activity_20": 3733.232423, "activity_30": 3534.604464}, "trend_signal": 1, "fair_value": 1793.586923, "relative_strength": 26.912383, "rate_of_change": 2.1874580317078447, "market_dynamics": 1.522314, "expectation": {"probability": 66.3427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4589.52661, "high": 4701.585115, "low": 3946.408039, "close": 4029.233887, "volume": 649600}, "trend_line": 3347.472087, "activity_lines": {"activity_5": 4301.422363, "activity_10": 4097.177668, "activity_20": 3785.493907, "activity_30": 3581.044664}, "trend_signal": 1, "fair_value": 1813.486654, "relative_strength": 15.363562, "rate_of_change": 1.1500928232756316, "market_dynamics": 1.483555, "expectation": {"probability": 66.5103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3756.395714, "high": 3985.384837, "low": 3619.97682, "close": 3649.209473, "volume": 522800}, "trend_line": 3371.427002, "activity_lines": {"activity_5": 4101.341113, "activity_10": 4047.127832, "activity_20": 3796.263592, "activity_30": 3600.511592}, "trend_signal": 1, "fair_value": 1831.295901, "relative_strength": 7.431507, "rate_of_change": 0.7156120910770062, "market_dynamics": 1.057281, "expectation": {"probability": 66.4611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3644.337273, "high": 3824.605225, "low": 3556.639317, "close": 3619.976807, "volume": 295400}, "trend_line": 3392.968587, "activity_lines": {"activity_5": 3903.858317, "activity_10": 3986.71369, "activity_20": 3801.047541, "activity_30": 3616.547063}, "trend_signal": 1, "fair_value": 1848.807069, "relative_strength": 6.930517, "rate_of_change": 0.6389456152312071, "market_dynamics": 0.470544, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3483.557796, "high": 3693.058426, "low": 3386.11562, "close": 3581.0, "volume": 470900}, "trend_line": 3412.731323, "activity_lines": {"activity_5": 3736.582617, "activity_10": 3917.529763, "activity_20": 3799.474555, "activity_30": 3628.678122}, "trend_signal": 1, "fair_value": 1865.709177, "relative_strength": 5.285398, "rate_of_change": 0.5824615080646526, "market_dynamics": -0.08598, "expectation": {"probability": 63.2781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3705.0, "low": 3365.0, "close": 3560.0, "volume": 466900}, "trend_line": 3430.355151, "activity_lines": {"activity_5": 3620.772217, "activity_10": 3847.450919, "activity_20": 3793.859923, "activity_30": 3638.179327}, "trend_signal": 1, "fair_value": 1882.53205, "relative_strength": 4.644193, "rate_of_change": 0.5164141660149152, "market_dynamics": -0.503791, "expectation": {"probability": 63.1217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.0, "high": 3975.0, "low": 3555.0, "close": 3860.0, "volume": 404500}, "trend_line": 3460.856779, "activity_lines": {"activity_5": 3678.144206, "activity_10": 3837.171453, "activity_20": 3813.664006, "activity_30": 3665.89835}, "trend_signal": 1, "fair_value": 1900.86542, "relative_strength": 5.496027, "rate_of_change": 0.8891682247859467, "market_dynamics": -0.638632, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3845.0, "high": 3920.0, "low": 3530.0, "close": 3555.0, "volume": 405800}, "trend_line": 3479.27321, "activity_lines": {"activity_5": 3645.131787, "activity_10": 3765.035955, "activity_20": 3800.07583, "activity_30": 3671.972106}, "trend_signal": 1, "fair_value": 1917.052601, "relative_strength": -5.613203, "rate_of_change": 0.5321350225108419, "market_dynamics": -0.707541, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3625.0, "high": 3640.0, "low": 3435.0, "close": 3525.0, "volume": 344100}, "trend_line": 3493.971712, "activity_lines": {"activity_5": 3608.4, "activity_10": 3692.524996, "activity_20": 3781.573472, "activity_30": 3674.922222}, "trend_signal": 1, "fair_value": 1932.906255, "relative_strength": -8.512925, "rate_of_change": 0.4224589767125586, "market_dynamics": -0.825482, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3485.0, "high": 3880.0, "low": 3435.0, "close": 3695.0, "volume": 490800}, "trend_line": 3519.696208, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3664.431623, "activity_20": 3777.672216, "activity_30": 3687.891788}, "trend_signal": 1, "fair_value": 1949.808119, "relative_strength": -3.984369, "rate_of_change": 0.7362536998124334, "market_dynamics": -0.809431, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3765.0, "high": 3820.0, "low": 3610.0, "close": 3750.0, "volume": 205500}, "trend_line": 3547.806209, "activity_lines": {"activity_5": 3671.666667, "activity_10": 3660.210605, "activity_20": 3777.236569, "activity_30": 3702.750098}, "trend_signal": 1, "fair_value": 1966.852104, "relative_strength": -7.695818, "rate_of_change": 0.7986485008594814, "market_dynamics": -0.868093, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3745.0, "high": 4180.0, "low": 3685.0, "close": 4145.0, "volume": 827100}, "trend_line": 3588.758065, "activity_lines": {"activity_5": 3827.666667, "activity_10": 3744.312056, "activity_20": 3812.779989, "activity_30": 3741.278729}, "trend_signal": 1, "fair_value": 1986.42537, "relative_strength": 3.888766, "rate_of_change": 1.1542867222035502, "market_dynamics": -0.597136, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4075.0, "high": 4080.0, "low": 3620.0, "close": 3825.0, "volume": 770600}, "trend_line": 3617.029452, "activity_lines": {"activity_5": 3858.0, "activity_10": 3768.126851, "activity_20": 3814.279884, "activity_30": 3756.520145}, "trend_signal": 1, "fair_value": 2004.351628, "relative_strength": -7.169769, "rate_of_change": 0.7877763417858104, "market_dynamics": -0.380541, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3875.0, "high": 4205.0, "low": 3875.0, "close": 3985.0, "volume": 562700}, "trend_line": 3647.710905, "activity_lines": {"activity_5": 3923.666667, "activity_10": 3817.836364, "activity_20": 3828.858347, "activity_30": 3780.26018}, "trend_signal": 1, "fair_value": 2023.489049, "relative_strength": -7.768707, "rate_of_change": 0.8482500186177553, "market_dynamics": -0.297346, "expectation": {"probability": 61.2428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a596a0-5177-4dbb-be75-3ac803647d2c/", "share_image": "https://sharemaestro.com/terminal/17a596a0-5177-4dbb-be75-3ac803647d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}