{"ticker": {"uuid": "17a5a348-6e76-4967-a720-271dd83c3d62", "symbol": "4806", "name": "Kuei Tien Cultural & Creative Entertainment", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4806 fell 8.12%, moving from 10.35 to 9.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.26 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 35.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.26"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.05, "close": 9.51, "volume": 275128}, "trend_line": 10.476, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.018182, "activity_20": 10.141429, "activity_30": 10.315806}, "trend_signal": 0, "fair_value": 18.909487, "relative_strength": -44.26348, "rate_of_change": -0.11758779970086693, "market_dynamics": 0.215546, "expectation": {"probability": 35.4766, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.167333, "activity_30": 11.509591}, "trend_signal": 0, "fair_value": 18.026154, "relative_strength": -27.480245, "rate_of_change": -0.6853037803447039, "market_dynamics": 0.716774, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 12.150667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.437978}, "trend_signal": 0, "fair_value": 17.971538, "relative_strength": -25.517727, "rate_of_change": -0.9725590872045579, "market_dynamics": 0.700667, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 11.981333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.374065}, "trend_signal": 0, "fair_value": 17.91641, "relative_strength": -24.939883, "rate_of_change": -1.3936189675842567, "market_dynamics": 0.708565, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 11.801333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.321075}, "trend_signal": 0, "fair_value": 17.87, "relative_strength": -24.852816, "rate_of_change": -1.5023370104144482, "market_dynamics": 0.740716, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 11.706, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.279699}, "trend_signal": 0, "fair_value": 17.820769, "relative_strength": -23.524693, "rate_of_change": -0.8078155238903953, "market_dynamics": 0.78791, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 11.589333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.244473}, "trend_signal": 0, "fair_value": 17.783333, "relative_strength": -24.130985, "rate_of_change": -0.9966427473090691, "market_dynamics": 0.836683, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 11.494667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.216774}, "trend_signal": 0, "fair_value": 17.755769, "relative_strength": -20.472112, "rate_of_change": -0.8168373451690459, "market_dynamics": 0.882618, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 11.411333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.195183}, "trend_signal": 0, "fair_value": 17.728333, "relative_strength": -19.359915, "rate_of_change": -0.7249796797071104, "market_dynamics": 0.904968, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 11.311333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 11.16, "activity_30": 11.178968}, "trend_signal": 0, "fair_value": 17.699615, "relative_strength": -18.758939, "rate_of_change": -0.876321810957593, "market_dynamics": 0.905829, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.16, "high": 13.48, "low": 11.16, "close": 13.48, "volume": 4500}, "trend_line": 11.328667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.581818, "activity_20": 11.380952, "activity_30": 11.318882}, "trend_signal": 0, "fair_value": 17.688462, "relative_strength": -2.231382, "rate_of_change": 0.15324453802217616, "market_dynamics": 1.006229, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.82, "high": 21.6, "low": 14.82, "close": 21.6, "volume": 556500}, "trend_line": 11.636667, "activity_lines": {"activity_5": 15.258667, "activity_10": 13.437818, "activity_20": 12.36419, "activity_30": 11.981548}, "trend_signal": 1, "fair_value": 17.730385, "relative_strength": 59.59837, "rate_of_change": 2.718766470936076, "market_dynamics": 1.09894, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5, "high": 23.799999, "low": 18.799999, "close": 19.0, "volume": 505000}, "trend_line": 11.846667, "activity_lines": {"activity_5": 17.021333, "activity_10": 14.631273, "activity_20": 13.050095, "activity_30": 12.456602}, "trend_signal": 1, "fair_value": 17.769231, "relative_strength": 43.848941, "rate_of_change": 1.8046404524594617, "market_dynamics": 1.274665, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.32, "high": 19.98, "low": 16.459999, "close": 17.280001, "volume": 413000}, "trend_line": 12.050667, "activity_lines": {"activity_5": 17.688, "activity_10": 15.369455, "activity_20": 13.534857, "activity_30": 12.80714}, "trend_signal": 1, "fair_value": 17.786795, "relative_strength": 28.810538, "rate_of_change": 1.7220033280246725, "market_dynamics": 1.457457, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.299999, "high": 26.799999, "low": 17.299999, "close": 24.5, "volume": 726500}, "trend_line": 12.495333, "activity_lines": {"activity_5": 20.353334, "activity_10": 17.309091, "activity_20": 14.678095, "activity_30": 13.610323}, "trend_signal": 1, "fair_value": 17.838846, "relative_strength": 80.193917, "rate_of_change": 3.689970024065886, "market_dynamics": 1.534669, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 29.9, "low": 23.700001, "close": 28.5, "volume": 342000}, "trend_line": 13.073333, "activity_lines": {"activity_5": 23.462667, "activity_10": 19.733455, "activity_20": 16.138762, "activity_30": 14.642882}, "trend_signal": 1, "fair_value": 17.918974, "relative_strength": 100.929128, "rate_of_change": 4.6257270614556605, "market_dynamics": 1.577397, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 33.900002, "low": 26.9, "close": 33.900002, "volume": 251000}, "trend_line": 13.831333, "activity_lines": {"activity_5": 27.370667, "activity_10": 22.824364, "activity_20": 18.031143, "activity_30": 15.986538}, "trend_signal": 1, "fair_value": 18.033846, "relative_strength": 132.513005, "rate_of_change": 5.798062360990889, "market_dynamics": 1.517944, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5, "high": 33.5, "low": 27.9, "close": 28.1, "volume": 192500}, "trend_line": 14.396, "activity_lines": {"activity_5": 28.525334, "activity_10": 24.447273, "activity_20": 19.262857, "activity_30": 16.907097}, "trend_signal": 1, "fair_value": 18.11718, "relative_strength": 87.57532, "rate_of_change": 4.082520462778244, "market_dynamics": 1.418797, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.299999, "high": 33.799999, "low": 27.299999, "close": 32.0, "volume": 381000}, "trend_line": 15.090667, "activity_lines": {"activity_5": 30.373334, "activity_10": 26.471273, "activity_20": 20.785334, "activity_30": 18.042839}, "trend_signal": 1, "fair_value": 18.214231, "relative_strength": 109.215818, "rate_of_change": 4.825416782439559, "market_dynamics": 1.361311, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.5, "high": 34.5, "low": 29.0, "close": 31.6, "volume": 230500}, "trend_line": 15.772, "activity_lines": {"activity_5": 31.106667, "activity_10": 28.043637, "activity_20": 22.170476, "activity_30": 19.107957}, "trend_signal": 1, "fair_value": 18.30141, "relative_strength": 98.984938, "rate_of_change": 4.514929658178796, "market_dynamics": 1.273777, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 27.6, "close": 27.6, "volume": 91000}, "trend_line": 16.32, "activity_lines": {"activity_5": 30.033333, "activity_10": 28.517091, "activity_20": 23.077334, "activity_30": 19.871054}, "trend_signal": 1, "fair_value": 18.357051, "relative_strength": 71.978801, "rate_of_change": 3.4745117930509766, "market_dynamics": 1.08854, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.799999, "close": 26.4, "volume": 223500}, "trend_line": 16.828, "activity_lines": {"activity_5": 28.62, "activity_10": 28.515637, "activity_20": 23.791619, "activity_30": 20.521376}, "trend_signal": 1, "fair_value": 18.408333, "relative_strength": 59.449083, "rate_of_change": 3.11274509803921, "market_dynamics": 0.912221, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.799999, "high": 29.5, "low": 27.4, "close": 28.6, "volume": 220500}, "trend_line": 17.409333, "activity_lines": {"activity_5": 28.44, "activity_10": 28.826909, "activity_20": 24.642857, "activity_30": 21.28086}, "trend_signal": 1, "fair_value": 18.457051, "relative_strength": 74.44678, "rate_of_change": 3.4545578797242738, "market_dynamics": 0.692818, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 29.1, "low": 25.0, "close": 27.9, "volume": 50500}, "trend_line": 17.967333, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.836364, "activity_20": 25.344381, "activity_30": 21.957678}, "trend_signal": 1, "fair_value": 18.485897, "relative_strength": 68.028663, "rate_of_change": 3.2051773609017635, "market_dynamics": 0.446234, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.200001, "high": 28.4, "low": 24.200001, "close": 27.0, "volume": 54001}, "trend_line": 18.495333, "activity_lines": {"activity_5": 27.52, "activity_10": 28.489091, "activity_20": 25.880476, "activity_30": 22.54043}, "trend_signal": 1, "fair_value": 18.505128, "relative_strength": 59.335469, "rate_of_change": 2.9386665232953533, "market_dynamics": 0.245748, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.1, "high": 27.299999, "low": 22.799999, "close": 25.299999, "volume": 123500}, "trend_line": 18.966667, "activity_lines": {"activity_5": 26.786666, "activity_10": 27.787273, "activity_20": 26.179238, "activity_30": 22.979441}, "trend_signal": 1, "fair_value": 18.516026, "relative_strength": 45.770685, "rate_of_change": 2.5483942354538973, "market_dynamics": -0.008226, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.6, "high": 26.9, "low": 24.0, "close": 24.0, "volume": 63000}, "trend_line": 19.394667, "activity_lines": {"activity_5": 25.773333, "activity_10": 26.907273, "activity_20": 26.286857, "activity_30": 23.304172}, "trend_signal": 1, "fair_value": 18.516667, "relative_strength": 37.052443, "rate_of_change": 2.2565904700071826, "market_dynamics": -0.303122, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.799999, "close": 22.799999, "volume": 25000}, "trend_line": 19.782667, "activity_lines": {"activity_5": 24.519999, "activity_10": 25.989091, "activity_20": 26.219048, "activity_30": 23.523871}, "trend_signal": 1, "fair_value": 18.51859, "relative_strength": 29.017455, "rate_of_change": 2.000549944992619, "market_dynamics": -0.535684, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.799999, "high": 24.9, "low": 22.1, "close": 22.1, "volume": 15000}, "trend_line": 20.147333, "activity_lines": {"activity_5": 23.42, "activity_10": 25.04, "activity_20": 26.029143, "activity_30": 23.673376}, "trend_signal": 1, "fair_value": 18.507692, "relative_strength": 21.047176, "rate_of_change": 1.8433611605553475, "market_dynamics": -0.743586, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.1, "high": 27.1, "low": 22.1, "close": 25.299999, "volume": 79500}, "trend_line": 20.618667, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.852727, "activity_20": 26.091905, "activity_30": 24.005806}, "trend_signal": 1, "fair_value": 18.528846, "relative_strength": 35.348391, "rate_of_change": 2.339436192373446, "market_dynamics": -0.814187, "expectation": {"probability": 29.7068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.9, "close": 22.200001, "volume": 46500}, "trend_line": 20.986667, "activity_lines": {"activity_5": 23.206667, "activity_10": 24.216363, "activity_20": 25.792095, "activity_30": 24.107828}, "trend_signal": 1, "fair_value": 18.525, "relative_strength": 17.790744, "rate_of_change": 1.784790452263486, "market_dynamics": -0.901241, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 26.200001, "low": 21.5, "close": 24.5, "volume": 57000}, "trend_line": 21.431333, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.096363, "activity_20": 25.669809, "activity_30": 24.334495}, "trend_signal": 1, "fair_value": 18.532692, "relative_strength": 23.634155, "rate_of_change": 2.1188023805780976, "market_dynamics": -0.899586, "expectation": {"probability": 29.2261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.4, "close": 23.0, "volume": 34000}, "trend_line": 21.826, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.738182, "activity_20": 25.390857, "activity_30": 24.435699}, "trend_signal": 1, "fair_value": 18.528846, "relative_strength": 15.936714, "rate_of_change": 1.8415420076763396, "market_dynamics": -0.897568, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1, "high": 23.4, "low": 21.4, "close": 23.4, "volume": 19000}, "trend_line": 22.234, "activity_lines": {"activity_5": 23.48, "activity_10": 23.554545, "activity_20": 25.130952, "activity_30": 24.537247}, "trend_signal": 1, "fair_value": 18.546795, "relative_strength": 13.943222, "rate_of_change": 1.8693301566938572, "market_dynamics": -0.946289, "expectation": {"probability": 29.5033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.4, "high": 24.6, "low": 21.200001, "close": 24.6, "volume": 27000}, "trend_line": 22.682, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.670909, "activity_20": 24.95619, "activity_30": 24.689892}, "trend_signal": 1, "fair_value": 18.577564, "relative_strength": 18.472644, "rate_of_change": 2.014932085994409, "market_dynamics": -0.856101, "expectation": {"probability": 30.8364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 22.299999, "close": 23.200001, "volume": 32000}, "trend_line": 23.083333, "activity_lines": {"activity_5": 23.673334, "activity_10": 23.576364, "activity_20": 24.647619, "activity_30": 24.723312}, "trend_signal": 1, "fair_value": 18.601667, "relative_strength": 10.586907, "rate_of_change": 1.7693898245304693, "market_dynamics": -0.836512, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.200001, "high": 28.0, "low": 23.200001, "close": 26.5, "volume": 191500}, "trend_line": 23.594667, "activity_lines": {"activity_5": 24.593334, "activity_10": 24.12, "activity_20": 24.678571, "activity_30": 24.943742}, "trend_signal": 1, "fair_value": 18.65218, "relative_strength": 22.567366, "rate_of_change": 2.215165374948243, "market_dynamics": -0.532111, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.9, "high": 27.6, "low": 22.799999, "close": 24.6, "volume": 111500}, "trend_line": 24.042667, "activity_lines": {"activity_5": 24.746667, "activity_10": 24.272727, "activity_20": 24.56381, "activity_30": 25.008602}, "trend_signal": 1, "fair_value": 18.68859, "relative_strength": 19.625206, "rate_of_change": 1.8987341503908506, "market_dynamics": -0.337827, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.799999, "high": 26.5, "low": 22.9, "close": 25.200001, "volume": 64500}, "trend_line": 24.510667, "activity_lines": {"activity_5": 24.993334, "activity_10": 24.501819, "activity_20": 24.522857, "activity_30": 25.083269}, "trend_signal": 0, "fair_value": 18.723205, "relative_strength": 17.77587, "rate_of_change": 1.9465394583720679, "market_dynamics": -0.208479, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.799999, "high": 27.200001, "low": 24.6, "close": 25.5, "volume": 43000}, "trend_line": 24.988667, "activity_lines": {"activity_5": 25.22, "activity_10": 24.729091, "activity_20": 24.542857, "activity_30": 25.147097}, "trend_signal": 0, "fair_value": 18.75718, "relative_strength": 16.80718, "rate_of_change": 1.9501713274469354, "market_dynamics": -0.045019, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.6, "high": 25.700001, "low": 24.6, "close": 24.6, "volume": 98000}, "trend_line": 25.359333, "activity_lines": {"activity_5": 25.086667, "activity_10": 24.789091, "activity_20": 24.506191, "activity_30": 25.122022}, "trend_signal": 0, "fair_value": 18.799615, "relative_strength": 9.705407, "rate_of_change": 1.4833364260686652, "market_dynamics": -0.087857, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.4, "close": 23.9, "volume": 94000}, "trend_line": 25.436, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.678182, "activity_20": 24.417143, "activity_30": 25.027871}, "trend_signal": 0, "fair_value": 18.838974, "relative_strength": 3.033302, "rate_of_change": 0.3023226202361099, "market_dynamics": -0.037123, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 25.200001, "low": 22.5, "close": 23.799999, "volume": 49000}, "trend_line": 25.596, "activity_lines": {"activity_5": 24.306666, "activity_10": 24.56, "activity_20": 24.330476, "activity_30": 24.922323}, "trend_signal": 0, "fair_value": 18.86718, "relative_strength": 0.385913, "rate_of_change": 0.6290297216543488, "market_dynamics": -0.051344, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5, "high": 23.799999, "low": 21.299999, "close": 23.4, "volume": 45500}, "trend_line": 25.8, "activity_lines": {"activity_5": 23.906666, "activity_10": 24.354545, "activity_20": 24.228571, "activity_30": 24.780645}, "trend_signal": 0, "fair_value": 18.899231, "relative_strength": -0.240931, "rate_of_change": 0.7969995311767487, "market_dynamics": -0.145253, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.1, "close": 23.0, "volume": 96000}, "trend_line": 25.75, "activity_lines": {"activity_5": 23.493333, "activity_10": 24.076364, "activity_20": 24.11, "activity_30": 24.6}, "trend_signal": 0, "fair_value": 18.92641, "relative_strength": -5.656194, "rate_of_change": -0.19379844961240586, "market_dynamics": -0.213164, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.5, "close": 23.0, "volume": 73500}, "trend_line": 25.566667, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.827273, "activity_20": 24.010476, "activity_30": 24.422581}, "trend_signal": 0, "fair_value": 18.95859, "relative_strength": -8.956812, "rate_of_change": -0.7119728155339847, "market_dynamics": -0.347385, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.9, "high": 25.0, "low": 22.700001, "close": 22.700001, "volume": 68500}, "trend_line": 25.193333, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.527273, "activity_20": 23.893333, "activity_30": 24.237634}, "trend_signal": 0, "fair_value": 18.977308, "relative_strength": -13.522451, "rate_of_change": -1.4602372690972971, "market_dynamics": -0.454665, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.799999, "close": 23.9, "volume": 113500}, "trend_line": 25.053333, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.514546, "activity_20": 23.896667, "activity_30": 24.154194}, "trend_signal": 0, "fair_value": 18.999103, "relative_strength": -8.664801, "rate_of_change": -0.5557025741691287, "market_dynamics": -0.369359, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.9, "close": 24.1, "volume": 184000}, "trend_line": 24.79, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.550909, "activity_20": 23.91381, "activity_30": 24.092688}, "trend_signal": 0, "fair_value": 19.026026, "relative_strength": -10.485927, "rate_of_change": -1.0510896893439263, "market_dynamics": -0.331822, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.4, "volume": 129000}, "trend_line": 24.583333, "activity_lines": {"activity_5": 24.233333, "activity_10": 23.843636, "activity_20": 24.045238, "activity_30": 24.132043}, "trend_signal": 0, "fair_value": 19.044615, "relative_strength": -7.725143, "rate_of_change": -0.8336708350141167, "market_dynamics": -0.088603, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.0, "high": 33.5, "low": 25.4, "close": 31.1, "volume": 582500}, "trend_line": 24.7, "activity_lines": {"activity_5": 26.66, "activity_10": 25.174546, "activity_20": 24.719048, "activity_30": 24.552473}, "trend_signal": 0, "fair_value": 19.093974, "relative_strength": 16.783122, "rate_of_change": 0.4745776335535935, "market_dynamics": 0.374146, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.1, "high": 31.4, "low": 30.0, "close": 31.200001, "volume": 105500}, "trend_line": 24.86, "activity_lines": {"activity_5": 28.58, "activity_10": 26.405455, "activity_20": 25.36, "activity_30": 24.971828}, "trend_signal": 1, "fair_value": 19.145256, "relative_strength": 19.619802, "rate_of_change": 0.6477732793522273, "market_dynamics": 0.662447, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 212500}, "trend_line": 24.923333, "activity_lines": {"activity_5": 29.7, "activity_10": 27.376364, "activity_20": 25.902381, "activity_30": 25.335699}, "trend_signal": 1, "fair_value": 19.186923, "relative_strength": 18.097387, "rate_of_change": 0.25475864843121515, "market_dynamics": 0.989029, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.0, "close": 29.6, "volume": 85500}, "trend_line": 24.98, "activity_lines": {"activity_5": 30.08, "activity_10": 28.061818, "activity_20": 26.323333, "activity_30": 25.637419}, "trend_signal": 1, "fair_value": 19.233077, "relative_strength": 14.215102, "rate_of_change": 0.22736525648476033, "market_dynamics": 1.101577, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 30.200001, "low": 28.5, "close": 29.5, "volume": 41000}, "trend_line": 25.063333, "activity_lines": {"activity_5": 30.06, "activity_10": 28.616364, "activity_20": 26.705238, "activity_30": 25.929032}, "trend_signal": 1, "fair_value": 19.277949, "relative_strength": 8.24419, "rate_of_change": 0.33359887910328123, "market_dynamics": 1.002297, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.5, "close": 29.299999, "volume": 42500}, "trend_line": 25.196667, "activity_lines": {"activity_5": 29.7, "activity_10": 29.016364, "activity_20": 27.044762, "activity_30": 26.202366}, "trend_signal": 1, "fair_value": 19.325385, "relative_strength": 7.346156, "rate_of_change": 0.5319883033912585, "market_dynamics": 0.936265, "expectation": {"probability": 34.0495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 30.9, "low": 28.0, "close": 29.0, "volume": 69500}, "trend_line": 25.363333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.247273, "activity_20": 27.326667, "activity_30": 26.447742}, "trend_signal": 1, "fair_value": 19.376667, "relative_strength": 4.68937, "rate_of_change": 0.661460501898919, "market_dynamics": 0.812351, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.1, "high": 29.200001, "low": 27.0, "close": 27.0, "volume": 40500}, "trend_line": 25.503333, "activity_lines": {"activity_5": 28.5, "activity_10": 29.0, "activity_20": 27.40619, "activity_30": 26.553333}, "trend_signal": 1, "fair_value": 19.410641, "relative_strength": 0.347162, "rate_of_change": 0.5519779281374437, "market_dynamics": 0.609363, "expectation": {"probability": 31.9794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 25.6, "close": 27.700001, "volume": 11000}, "trend_line": 25.69, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.823636, "activity_20": 27.540952, "activity_30": 26.695054}, "trend_signal": 1, "fair_value": 19.443974, "relative_strength": 0.46943, "rate_of_change": 0.7319317831908476, "market_dynamics": 0.428503, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 28.799999, "volume": 24000}, "trend_line": 25.806667, "activity_lines": {"activity_5": 28.206667, "activity_10": 28.781818, "activity_20": 27.768571, "activity_30": 26.895699}, "trend_signal": 1, "fair_value": 19.483077, "relative_strength": 1.623213, "rate_of_change": 0.45413390424289457, "market_dynamics": 0.279451, "expectation": {"probability": 31.0093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.299999, "close": 28.0, "volume": 25500}, "trend_line": 26.0, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.532727, "activity_20": 27.904286, "activity_30": 27.037204}, "trend_signal": 1, "fair_value": 19.527949, "relative_strength": -4.850333, "rate_of_change": 0.7491591223306716, "market_dynamics": 0.067504, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.200001, "close": 28.0, "volume": 103000}, "trend_line": 26.116667, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.34, "activity_20": 28.02381, "activity_30": 27.166237}, "trend_signal": 1, "fair_value": 19.568974, "relative_strength": -3.4665, "rate_of_change": 0.44871923076922937, "market_dynamics": -0.002835, "expectation": {"probability": 28.0516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.4, "close": 27.200001, "volume": 29000}, "trend_line": 26.256667, "activity_lines": {"activity_5": 27.82, "activity_10": 28.06, "activity_20": 28.047619, "activity_30": 27.236129}, "trend_signal": 1, "fair_value": 19.606795, "relative_strength": -9.193284, "rate_of_change": 0.5360561514223869, "market_dynamics": -0.195065, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 25.0, "close": 27.4, "volume": 43500}, "trend_line": 26.39, "activity_lines": {"activity_5": 27.64, "activity_10": 27.876364, "activity_20": 28.074286, "activity_30": 27.309893}, "trend_signal": 1, "fair_value": 19.643974, "relative_strength": -10.612913, "rate_of_change": 0.5078062649764358, "market_dynamics": -0.432375, "expectation": {"probability": 33.5434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.4, "close": 27.799999, "volume": 23500}, "trend_line": 26.496667, "activity_lines": {"activity_5": 27.613333, "activity_10": 27.805454, "activity_20": 28.12, "activity_30": 27.40086}, "trend_signal": 1, "fair_value": 19.692051, "relative_strength": -8.786337, "rate_of_change": 0.4041947707464876, "market_dynamics": -0.639674, "expectation": {"probability": 35.2408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 26.4, "low": 24.799999, "close": 25.9, "volume": 16000}, "trend_line": 26.586667, "activity_lines": {"activity_5": 27.02, "activity_10": 27.42, "activity_20": 27.961905, "activity_30": 27.362366}, "trend_signal": 1, "fair_value": 19.72859, "relative_strength": -13.015648, "rate_of_change": 0.3396653624397358, "market_dynamics": -0.872569, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.4, "high": 27.4, "low": 23.700001, "close": 26.299999, "volume": 35500}, "trend_line": 26.58, "activity_lines": {"activity_5": 26.7, "activity_10": 27.169091, "activity_20": 27.828095, "activity_30": 27.343871}, "trend_signal": 1, "fair_value": 19.770256, "relative_strength": -14.129359, "rate_of_change": -0.02507647912391651, "market_dynamics": -0.939518, "expectation": {"probability": 35.8358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 24.6, "close": 26.0, "volume": 10000}, "trend_line": 26.626667, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.912727, "activity_20": 27.648571, "activity_30": 27.306452}, "trend_signal": 0, "fair_value": 19.810256, "relative_strength": -11.409233, "rate_of_change": 0.17557185854026677, "market_dynamics": -1.030127, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 24.6, "close": 26.299999, "volume": 43649}, "trend_line": 26.663333, "activity_lines": {"activity_5": 26.266666, "activity_10": 26.729091, "activity_20": 27.487619, "activity_30": 27.285376}, "trend_signal": 0, "fair_value": 19.848077, "relative_strength": -9.928216, "rate_of_change": 0.13770405436024083, "market_dynamics": -0.989866, "expectation": {"probability": 34.7974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 24.5, "close": 27.4, "volume": 34500}, "trend_line": 26.726667, "activity_lines": {"activity_5": 26.58, "activity_10": 26.770909, "activity_20": 27.420952, "activity_30": 27.332903}, "trend_signal": 0, "fair_value": 19.906282, "relative_strength": -2.898074, "rate_of_change": 0.23753219449345495, "market_dynamics": -0.821821, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.0, "close": 25.1, "volume": 49500}, "trend_line": 26.743333, "activity_lines": {"activity_5": 26.153333, "activity_10": 26.42, "activity_20": 27.125714, "activity_30": 27.227957}, "trend_signal": 0, "fair_value": 19.952179, "relative_strength": -13.624561, "rate_of_change": 0.062357195530593976, "market_dynamics": -0.851144, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 24.6, "volume": 23500}, "trend_line": 26.766667, "activity_lines": {"activity_5": 25.613333, "activity_10": 26.030909, "activity_20": 26.811428, "activity_30": 27.089677}, "trend_signal": 0, "fair_value": 19.993974, "relative_strength": -13.757577, "rate_of_change": 0.08725165258945833, "market_dynamics": -0.870997, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 22.299999, "close": 22.4, "volume": 39500}, "trend_line": 26.72, "activity_lines": {"activity_5": 24.453333, "activity_10": 25.303636, "activity_20": 26.319047, "activity_30": 26.807957}, "trend_signal": 0, "fair_value": 20.031154, "relative_strength": -18.969225, "rate_of_change": -0.17434744490228424, "market_dynamics": -0.988396, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.6, "close": 20.9, "volume": 45000}, "trend_line": 26.636667, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.390909, "activity_20": 25.722381, "activity_30": 26.432473}, "trend_signal": 0, "fair_value": 20.024744, "relative_strength": -26.218031, "rate_of_change": -0.31187499999999874, "market_dynamics": -1.190538, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.299999, "high": 22.4, "low": 18.82, "close": 19.440001, "volume": 74000}, "trend_line": 26.518, "activity_lines": {"activity_5": 21.486667, "activity_10": 23.330909, "activity_20": 25.028095, "activity_30": 25.968172}, "trend_signal": 0, "fair_value": 20.016026, "relative_strength": -29.397041, "rate_of_change": -0.445502434670218, "market_dynamics": -1.202782, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.02, "high": 20.6, "low": 18.959999, "close": 20.0, "volume": 69500}, "trend_line": 26.418, "activity_lines": {"activity_5": 20.657334, "activity_10": 22.524727, "activity_20": 24.435048, "activity_30": 25.547656}, "trend_signal": 0, "fair_value": 20.010897, "relative_strength": -26.842649, "rate_of_change": -0.37710234557659483, "market_dynamics": -1.176949, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.360001, "high": 20.9, "low": 18.92, "close": 20.799999, "volume": 29000}, "trend_line": 26.354667, "activity_lines": {"activity_5": 20.434667, "activity_10": 21.971273, "activity_20": 23.962476, "activity_30": 25.185204}, "trend_signal": 0, "fair_value": 20.007051, "relative_strength": -23.586736, "rate_of_change": -0.2397342720872136, "market_dynamics": -1.159687, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 21.4, "low": 19.34, "close": 21.4, "volume": 28500}, "trend_line": 26.271333, "activity_lines": {"activity_5": 20.665333, "activity_10": 21.626909, "activity_20": 23.586095, "activity_30": 24.865548}, "trend_signal": 0, "fair_value": 20.009615, "relative_strength": -22.010493, "rate_of_change": -0.3162020601512464, "market_dynamics": -1.088142, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.5, "close": 21.799999, "volume": 25153}, "trend_line": 26.194667, "activity_lines": {"activity_5": 21.096, "activity_10": 21.438909, "activity_20": 23.274476, "activity_30": 24.577075}, "trend_signal": 0, "fair_value": 20.011538, "relative_strength": -19.864218, "rate_of_change": -0.29182379135462777, "market_dynamics": -1.048357, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 20.299999, "close": 20.299999, "volume": 53841}, "trend_line": 26.024667, "activity_lines": {"activity_5": 20.966666, "activity_10": 21.06, "activity_20": 22.848095, "activity_30": 24.196774}, "trend_signal": 0, "fair_value": 20.001282, "relative_strength": -23.844241, "rate_of_change": -0.6489870629010025, "market_dynamics": -0.962946, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.5, "close": 21.200001, "volume": 26502}, "trend_line": 25.694667, "activity_lines": {"activity_5": 21.08, "activity_10": 20.973818, "activity_20": 22.547905, "activity_30": 23.885505}, "trend_signal": 0, "fair_value": 19.998718, "relative_strength": -22.020461, "rate_of_change": -1.2680277522859442, "market_dynamics": -0.883242, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.6, "high": 21.700001, "low": 20.299999, "close": 21.200001, "volume": 48105}, "trend_line": 25.361333, "activity_lines": {"activity_5": 21.113334, "activity_10": 20.958545, "activity_20": 22.280095, "activity_30": 23.595527}, "trend_signal": 0, "fair_value": 20.001282, "relative_strength": -19.160586, "rate_of_change": -1.2972886552684286, "market_dynamics": -0.749972, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.5, "high": 22.299999, "low": 20.200001, "close": 20.799999, "volume": 70057}, "trend_line": 25.038, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.932363, "activity_20": 22.006571, "activity_30": 23.301247}, "trend_signal": 0, "fair_value": 20.01141, "relative_strength": -18.664507, "rate_of_change": -1.2749053845079756, "market_dynamics": -0.55087, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.9, "close": 20.0, "volume": 38163}, "trend_line": 24.718, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.789818, "activity_20": 21.687333, "activity_30": 22.976215}, "trend_signal": 0, "fair_value": 20.009487, "relative_strength": -19.178329, "rate_of_change": -1.2780573528237091, "market_dynamics": -0.552157, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.200001, "close": 20.0, "volume": 21746}, "trend_line": 24.401333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.663636, "activity_20": 21.403333, "activity_30": 22.671828}, "trend_signal": 0, "fair_value": 20.010513, "relative_strength": -19.688057, "rate_of_change": -1.2811190225746376, "market_dynamics": -0.481678, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.9, "close": 19.120001, "volume": 77625}, "trend_line": 24.062, "activity_lines": {"activity_5": 19.893334, "activity_10": 20.367273, "activity_20": 21.072667, "activity_30": 22.331097}, "trend_signal": 0, "fair_value": 20.012821, "relative_strength": -20.697707, "rate_of_change": -1.390633044514412, "market_dynamics": -0.365163, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 21.1, "low": 18.940001, "close": 19.26, "volume": 10010}, "trend_line": 23.737333, "activity_lines": {"activity_5": 19.572, "activity_10": 20.112364, "activity_20": 20.787619, "activity_30": 22.02129}, "trend_signal": 0, "fair_value": 19.995897, "relative_strength": -18.542226, "rate_of_change": -1.3492934918128234, "market_dynamics": -0.406822, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.360001, "high": 20.5, "low": 17.040001, "close": 20.5, "volume": 63549}, "trend_line": 23.520667, "activity_lines": {"activity_5": 19.793334, "activity_10": 20.110909, "activity_20": 20.65419, "activity_30": 21.81243}, "trend_signal": 0, "fair_value": 19.988205, "relative_strength": -5.292628, "rate_of_change": -0.9127647153957861, "market_dynamics": -0.061344, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.6, "high": 20.6, "low": 17.799999, "close": 18.32, "volume": 26433}, "trend_line": 23.208, "activity_lines": {"activity_5": 19.308, "activity_10": 19.729455, "activity_20": 20.339333, "activity_30": 21.476903}, "trend_signal": 0, "fair_value": 19.967821, "relative_strength": -14.284564, "rate_of_change": -1.3293287983712414, "market_dynamics": 0.022827, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.32, "high": 20.6, "low": 18.32, "close": 18.540001, "volume": 19501}, "trend_line": 22.866, "activity_lines": {"activity_5": 19.008, "activity_10": 19.451273, "activity_20": 20.083429, "activity_30": 21.175742}, "trend_signal": 0, "fair_value": 19.941154, "relative_strength": -14.854742, "rate_of_change": -1.4736297828335003, "market_dynamics": -0.070662, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.440001, "low": 16.700001, "close": 18.0, "volume": 58501}, "trend_line": 22.532667, "activity_lines": {"activity_5": 18.625334, "activity_10": 19.106909, "activity_20": 19.818286, "activity_30": 20.861806}, "trend_signal": 0, "fair_value": 19.916795, "relative_strength": -20.43317, "rate_of_change": -1.4577669902912607, "market_dynamics": -0.064002, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.459999, "close": 17.5, "volume": 4626}, "trend_line": 22.182667, "activity_lines": {"activity_5": 18.150667, "activity_10": 18.729818, "activity_20": 19.539333, "activity_30": 20.537118}, "trend_signal": 0, "fair_value": 19.890513, "relative_strength": -22.543017, "rate_of_change": -1.5533003705242767, "market_dynamics": -0.47733, "expectation": {"probability": 36.902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.440001, "close": 18.0, "volume": 9076}, "trend_line": 21.876, "activity_lines": {"activity_5": 17.96, "activity_10": 18.510909, "activity_20": 19.34181, "activity_30": 20.267269}, "trend_signal": 0, "fair_value": 19.87, "relative_strength": -23.219655, "rate_of_change": -1.3824622620895737, "market_dynamics": -0.656665, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.02, "close": 18.4, "volume": 11500}, "trend_line": 21.576, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.415637, "activity_20": 19.203333, "activity_30": 20.043011}, "trend_signal": 0, "fair_value": 19.853333, "relative_strength": -20.428119, "rate_of_change": -1.3713658804168982, "market_dynamics": -0.688247, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.040001, "close": 18.16, "volume": 9099}, "trend_line": 21.254667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.305818, "activity_20": 19.053905, "activity_30": 19.822624}, "trend_signal": 0, "fair_value": 19.83641, "relative_strength": -19.979727, "rate_of_change": -1.4893075639599518, "market_dynamics": -0.80039, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.16, "high": 20.6, "low": 18.0, "close": 20.6, "volume": 10012}, "trend_line": 21.078, "activity_lines": {"activity_5": 18.956, "activity_10": 18.673091, "activity_20": 19.142952, "activity_30": 19.780387}, "trend_signal": 0, "fair_value": 19.837692, "relative_strength": -10.291234, "rate_of_change": -0.8311915684211938, "market_dynamics": -0.350251, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 17.9, "close": 17.9, "volume": 9927}, "trend_line": 20.798, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.522546, "activity_20": 18.972, "activity_30": 19.575355}, "trend_signal": 0, "fair_value": 19.824231, "relative_strength": -23.168906, "rate_of_change": -1.3283992788689682, "market_dynamics": -0.116156, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.76, "high": 20.0, "low": 17.82, "close": 17.82, "volume": 12007}, "trend_line": 20.525333, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.382182, "activity_20": 18.807238, "activity_30": 19.383226}, "trend_signal": 0, "fair_value": 19.810641, "relative_strength": -23.118559, "rate_of_change": -1.3110250985671625, "market_dynamics": 0.031876, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.860001, "high": 19.6, "low": 17.84, "close": 18.34, "volume": 27092}, "trend_line": 20.26, "activity_lines": {"activity_5": 18.402667, "activity_10": 18.385091, "activity_20": 18.709048, "activity_30": 19.242237}, "trend_signal": 0, "fair_value": 19.803718, "relative_strength": -22.515127, "rate_of_change": -1.2927098430022952, "market_dynamics": 0.355691, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.02, "high": 18.18, "low": 17.200001, "close": 17.559999, "volume": 26514}, "trend_line": 19.932, "activity_lines": {"activity_5": 18.068, "activity_10": 18.245818, "activity_20": 18.553048, "activity_30": 19.068043}, "trend_signal": 0, "fair_value": 19.791154, "relative_strength": -25.348821, "rate_of_change": -1.6189536031589482, "market_dynamics": 0.255766, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.059999, "high": 17.299999, "low": 16.42, "close": 16.42, "volume": 14000}, "trend_line": 19.642667, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.917091, "activity_20": 18.301524, "activity_30": 18.841462}, "trend_signal": 0, "fair_value": 19.771538, "relative_strength": -30.433232, "rate_of_change": -1.4516004415010997, "market_dynamics": 0.173744, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.120001, "high": 17.18, "low": 15.44, "close": 17.0, "volume": 47139}, "trend_line": 19.389333, "activity_lines": {"activity_5": 17.190666, "activity_10": 17.722545, "activity_20": 18.128, "activity_30": 18.670968}, "trend_signal": 0, "fair_value": 19.749103, "relative_strength": -29.485059, "rate_of_change": -1.2897128480567268, "market_dynamics": 0.199267, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.719999, "high": 19.98, "low": 16.620001, "close": 19.940001, "volume": 44090}, "trend_line": 19.307333, "activity_lines": {"activity_5": 18.028, "activity_10": 18.071636, "activity_20": 18.254476, "activity_30": 18.706495}, "trend_signal": 0, "fair_value": 19.750641, "relative_strength": -16.434316, "rate_of_change": -0.42291294909423, "market_dynamics": 0.41612, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.92, "high": 19.92, "low": 16.82, "close": 18.76, "volume": 35373}, "trend_line": 19.236, "activity_lines": {"activity_5": 18.330667, "activity_10": 18.170909, "activity_20": 18.272667, "activity_30": 18.671183}, "trend_signal": 0, "fair_value": 19.742692, "relative_strength": -20.703538, "rate_of_change": -0.3694606603615279, "market_dynamics": 0.635392, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 18.66, "low": 17.059999, "close": 17.780001, "volume": 39000}, "trend_line": 19.180667, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.085455, "activity_20": 18.203429, "activity_30": 18.577247}, "trend_signal": 0, "fair_value": 19.713718, "relative_strength": -25.735082, "rate_of_change": -0.2876533582865511, "market_dynamics": 0.976359, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.780001, "high": 18.879999, "low": 16.42, "close": 17.48, "volume": 35064}, "trend_line": 19.096667, "activity_lines": {"activity_5": 18.112, "activity_10": 17.952364, "activity_20": 18.116191, "activity_30": 18.467527}, "trend_signal": 0, "fair_value": 19.690513, "relative_strength": -26.997682, "rate_of_change": -0.4379409746282527, "market_dynamics": 1.138239, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.02, "high": 18.58, "low": 16.08, "close": 17.18, "volume": 60639}, "trend_line": 18.976, "activity_lines": {"activity_5": 17.774667, "activity_10": 17.821455, "activity_20": 18.008191, "activity_30": 18.343871}, "trend_signal": 0, "fair_value": 19.671154, "relative_strength": -25.662226, "rate_of_change": -0.6318746616883509, "market_dynamics": 0.99149, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 14.84, "close": 16.559999, "volume": 68219}, "trend_line": 18.814667, "activity_lines": {"activity_5": 17.218666, "activity_10": 17.590909, "activity_20": 17.851048, "activity_30": 18.188}, "trend_signal": 0, "fair_value": 19.645897, "relative_strength": -28.831431, "rate_of_change": -0.8501949831365887, "market_dynamics": 0.794499, "expectation": {"probability": 34.8364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.22, "high": 16.200001, "low": 14.92, "close": 16.200001, "volume": 43545}, "trend_line": 18.628, "activity_lines": {"activity_5": 16.768, "activity_10": 17.317818, "activity_20": 17.678381, "activity_30": 18.019312}, "trend_signal": 0, "fair_value": 19.633718, "relative_strength": -30.226113, "rate_of_change": -0.9921355504192548, "market_dynamics": 0.529115, "expectation": {"probability": 34.5129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.64, "high": 16.0, "low": 14.24, "close": 14.7, "volume": 109547}, "trend_line": 18.441333, "activity_lines": {"activity_5": 15.988, "activity_10": 16.810909, "activity_20": 17.372952, "activity_30": 17.765893}, "trend_signal": 0, "fair_value": 19.606667, "relative_strength": -38.267578, "rate_of_change": -1.0020775177152668, "market_dynamics": 0.168923, "expectation": {"probability": 33.5446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7, "high": 16.940001, "low": 14.4, "close": 15.78, "volume": 42622}, "trend_line": 18.260667, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.552364, "activity_20": 17.188667, "activity_30": 17.594194}, "trend_signal": 0, "fair_value": 19.592436, "relative_strength": -33.097864, "rate_of_change": -0.9796797227185186, "market_dynamics": -0.181091, "expectation": {"probability": 34.7858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.24, "high": 15.3, "low": 14.6, "close": 15.08, "volume": 37680}, "trend_line": 18.056667, "activity_lines": {"activity_5": 15.438667, "activity_10": 16.178182, "activity_20": 16.948286, "activity_30": 17.388989}, "trend_signal": 0, "fair_value": 19.573205, "relative_strength": -35.109484, "rate_of_change": -1.1171552495864505, "market_dynamics": -0.515287, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.08, "high": 15.08, "low": 15.08, "close": 15.08, "volume": 0}, "trend_line": 17.866, "activity_lines": {"activity_5": 15.244, "activity_10": 15.838909, "activity_20": 16.719429, "activity_30": 17.196946}, "trend_signal": 0, "fair_value": 19.550128, "relative_strength": -37.089185, "rate_of_change": -1.055936845930654, "market_dynamics": -0.768583, "expectation": {"probability": 31.21, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.4, "close": 15.45, "volume": 47030}, "trend_line": 17.714333, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.655273, "activity_20": 16.539714, "activity_30": 17.041075}, "trend_signal": 0, "fair_value": 19.525064, "relative_strength": -35.873108, "rate_of_change": -0.8489141385872595, "market_dynamics": -0.738964, "expectation": {"probability": 32.8817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.55, "high": 15.5, "low": 14.1, "close": 14.9, "volume": 21954}, "trend_line": 17.544333, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.431818, "activity_20": 16.321667, "activity_30": 16.859505}, "trend_signal": 0, "fair_value": 19.504551, "relative_strength": -37.279534, "rate_of_change": -0.9596748576421035, "market_dynamics": -0.788764, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.7, "close": 14.4, "volume": 20628}, "trend_line": 17.387, "activity_lines": {"activity_5": 14.879333, "activity_10": 15.169818, "activity_20": 16.071524, "activity_30": 16.656645}, "trend_signal": 0, "fair_value": 19.493526, "relative_strength": -39.023062, "rate_of_change": -0.8967739041432995, "market_dynamics": -0.819757, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.75, "close": 14.2, "volume": 14241}, "trend_line": 17.218333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.927455, "activity_20": 15.831857, "activity_30": 16.451032}, "trend_signal": 0, "fair_value": 19.468269, "relative_strength": -40.444856, "rate_of_change": -0.9700753436475483, "market_dynamics": -0.878553, "expectation": {"probability": 32.9459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.1, "close": 13.95, "volume": 21392}, "trend_line": 17.0, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.693818, "activity_20": 15.586, "activity_30": 16.240172}, "trend_signal": 0, "fair_value": 19.44641, "relative_strength": -39.389134, "rate_of_change": -1.2680263530737919, "market_dynamics": -1.072937, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.95, "high": 14.9, "low": 13.5, "close": 13.8, "volume": 116652}, "trend_line": 16.849333, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.480364, "activity_20": 15.344286, "activity_30": 16.03372}, "trend_signal": 0, "fair_value": 19.422436, "relative_strength": -38.615963, "rate_of_change": -0.8862764705882268, "market_dynamics": -1.080659, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 10.4, "close": 10.55, "volume": 490394}, "trend_line": 16.583, "activity_lines": {"activity_5": 12.84, "activity_10": 13.719636, "activity_20": 14.814667, "activity_30": 15.627312}, "trend_signal": 0, "fair_value": 19.384423, "relative_strength": -50.500355, "rate_of_change": -1.580673846258502, "market_dynamics": -1.093189, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.0, "close": 10.15, "volume": 205297}, "trend_line": 16.321333, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.961636, "activity_20": 14.280333, "activity_30": 15.21228}, "trend_signal": 0, "fair_value": 19.359744, "relative_strength": -53.566288, "rate_of_change": -1.577923174335158, "market_dynamics": -1.051215, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.05, "volume": 131194}, "trend_line": 16.073, "activity_lines": {"activity_5": 10.936667, "activity_10": 12.287818, "activity_20": 13.766333, "activity_30": 14.807677}, "trend_signal": 0, "fair_value": 19.348782, "relative_strength": -53.623677, "rate_of_change": -1.5215240078736143, "market_dynamics": -1.053059, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.7, "close": 10.0, "volume": 79241}, "trend_line": 15.806333, "activity_lines": {"activity_5": 10.37, "activity_10": 11.696364, "activity_20": 13.280667, "activity_30": 14.415871}, "trend_signal": 0, "fair_value": 19.339936, "relative_strength": -53.367257, "rate_of_change": -1.659099110309214, "market_dynamics": -1.193305, "expectation": {"probability": 31.5903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.84, "high": 11.0, "low": 9.84, "close": 10.3, "volume": 277027}, "trend_line": 15.536333, "activity_lines": {"activity_5": 10.166667, "activity_10": 11.251818, "activity_20": 12.870905, "activity_30": 14.060624}, "trend_signal": 0, "fair_value": 19.329038, "relative_strength": -50.221243, "rate_of_change": -1.708176083598894, "market_dynamics": -1.152131, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.05, "volume": 55023}, "trend_line": 15.266, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.855455, "activity_20": 12.477619, "activity_30": 13.706667}, "trend_signal": 0, "fair_value": 19.312692, "relative_strength": -52.098627, "rate_of_change": -1.74000518655207, "market_dynamics": -1.223937, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.05, "close": 10.1, "volume": 51508}, "trend_line": 14.916, "activity_lines": {"activity_5": 10.11, "activity_10": 10.556364, "activity_20": 12.125905, "activity_30": 13.373376}, "trend_signal": 0, "fair_value": 19.296795, "relative_strength": -52.473365, "rate_of_change": -2.2926765360932766, "market_dynamics": -1.263279, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8, "close": 9.88, "volume": 37350}, "trend_line": 14.648667, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.295455, "activity_20": 11.788381, "activity_30": 13.048473}, "trend_signal": 0, "fair_value": 19.270769, "relative_strength": -54.316272, "rate_of_change": -1.7922566371681463, "market_dynamics": -1.284677, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.93, "high": 10.4, "low": 9.75, "close": 10.1, "volume": 62211}, "trend_line": 14.391333, "activity_lines": {"activity_5": 10.048, "activity_10": 10.153091, "activity_20": 11.506571, "activity_30": 12.755011}, "trend_signal": 0, "fair_value": 19.247692, "relative_strength": -54.289843, "rate_of_change": -1.7567059173370532, "market_dynamics": -1.375008, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.79, "close": 9.79, "volume": 40344}, "trend_line": 14.106333, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.024364, "activity_20": 11.226, "activity_30": 12.458151}, "trend_signal": 0, "fair_value": 19.215962, "relative_strength": -55.742643, "rate_of_change": -1.980358594996031, "market_dynamics": -1.292686, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.79, "high": 10.45, "low": 9.75, "close": 10.0, "volume": 77212}, "trend_line": 13.854333, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.006727, "activity_20": 10.995952, "activity_30": 12.193226}, "trend_signal": 0, "fair_value": 19.175962, "relative_strength": -54.176327, "rate_of_change": -1.78643166866966, "market_dynamics": -1.048989, "expectation": {"probability": 29.5513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.7, "close": 9.83, "volume": 72505}, "trend_line": 13.634667, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.968182, "activity_20": 10.772095, "activity_30": 11.933591}, "trend_signal": 0, "fair_value": 19.132821, "relative_strength": -53.748067, "rate_of_change": -1.585540061726538, "market_dynamics": -0.756489, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 11.7, "low": 9.99, "close": 11.7, "volume": 174415}, "trend_line": 13.458, "activity_lines": {"activity_5": 10.5, "activity_10": 10.275455, "activity_20": 10.754667, "activity_30": 11.808774}, "trend_signal": 0, "fair_value": 19.117949, "relative_strength": -47.131605, "rate_of_change": -1.29571921338453, "market_dynamics": -0.212888, "expectation": {"probability": 29.4975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 13.85, "low": 12.0, "close": 12.1, "volume": 347324}, "trend_line": 13.196667, "activity_lines": {"activity_5": 11.105333, "activity_10": 10.625455, "activity_20": 10.791429, "activity_30": 11.721161}, "trend_signal": 0, "fair_value": 19.101538, "relative_strength": -47.26709, "rate_of_change": -1.9418412839946535, "market_dynamics": 0.392132, "expectation": {"probability": 29.2514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.45, "low": 11.1, "close": 11.3, "volume": 43049}, "trend_line": 12.948, "activity_lines": {"activity_5": 11.310667, "activity_10": 10.791818, "activity_20": 10.76619, "activity_30": 11.598796}, "trend_signal": 0, "fair_value": 19.084231, "relative_strength": -47.178938, "rate_of_change": -1.8843166990574158, "market_dynamics": 0.678104, "expectation": {"probability": 30.0967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.75, "high": 13.5, "low": 10.75, "close": 12.45, "volume": 114327}, "trend_line": 12.770333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.149091, "activity_20": 10.870238, "activity_30": 11.566667}, "trend_signal": 0, "fair_value": 19.076474, "relative_strength": -40.469868, "rate_of_change": -1.3721578622180999, "market_dynamics": 1.010733, "expectation": {"probability": 30.2477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.3, "close": 11.75, "volume": 35292}, "trend_line": 12.579333, "activity_lines": {"activity_5": 11.89, "activity_10": 11.335455, "activity_20": 10.919286, "activity_30": 11.500839}, "trend_signal": 0, "fair_value": 19.061026, "relative_strength": -43.078174, "rate_of_change": -1.4956540287555598, "market_dynamics": 0.959059, "expectation": {"probability": 30.0967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.3, "close": 10.55, "volume": 76668}, "trend_line": 12.358333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.273636, "activity_20": 10.866667, "activity_30": 11.369914}, "trend_signal": 0, "fair_value": 19.045577, "relative_strength": -47.266824, "rate_of_change": -1.7568499061118747, "market_dynamics": 0.757531, "expectation": {"probability": 30.155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.55, "high": 11.1, "low": 10.05, "close": 10.15, "volume": 57125}, "trend_line": 12.144667, "activity_lines": {"activity_5": 10.96, "activity_10": 11.126909, "activity_20": 10.793333, "activity_30": 11.227441}, "trend_signal": 0, "fair_value": 19.03141, "relative_strength": -47.465979, "rate_of_change": -1.7289225011172618, "market_dynamics": 0.664363, "expectation": {"probability": 29.9612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 12.0, "low": 10.05, "close": 11.1, "volume": 64021}, "trend_line": 11.974667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.152, "activity_20": 10.828571, "activity_30": 11.160043}, "trend_signal": 0, "fair_value": 19.021154, "relative_strength": -46.132545, "rate_of_change": -1.3997913652140477, "market_dynamics": 0.542209, "expectation": {"probability": 29.2514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.15, "volume": 125847}, "trend_line": 11.823, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.980545, "activity_20": 10.78619, "activity_30": 11.042323}, "trend_signal": 0, "fair_value": 19.01468, "relative_strength": -51.353999, "rate_of_change": -1.2665654919673321, "market_dynamics": 0.477539, "expectation": {"probability": 30.0967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.65, "low": 10.0, "close": 10.35, "volume": 145331}, "trend_line": 11.642, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.842727, "activity_20": 10.764762, "activity_30": 10.94729}, "trend_signal": 0, "fair_value": 19.009487, "relative_strength": -52.001771, "rate_of_change": -1.5309143195466544, "market_dynamics": 0.479858, "expectation": {"probability": 30.2477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.1, "close": 10.3, "volume": 59523}, "trend_line": 11.482667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.686364, "activity_20": 10.737619, "activity_30": 10.86071}, "trend_signal": 0, "fair_value": 19.003974, "relative_strength": -51.091632, "rate_of_change": -1.368605050678579, "market_dynamics": 0.44088, "expectation": {"probability": 31.1753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.05, "close": 10.5, "volume": 105547}, "trend_line": 11.33, "activity_lines": {"activity_5": 10.41, "activity_10": 10.591818, "activity_20": 10.728333, "activity_30": 10.797312}, "trend_signal": 0, "fair_value": 18.999744, "relative_strength": -52.31042, "rate_of_change": -1.3295430408284001, "market_dynamics": 0.392173, "expectation": {"probability": 31.1138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 11.65, "low": 10.0, "close": 10.15, "volume": 58254}, "trend_line": 11.153333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.462727, "activity_20": 10.683333, "activity_30": 10.721183}, "trend_signal": 0, "fair_value": 18.993269, "relative_strength": -52.395889, "rate_of_change": -1.5592850838481918, "market_dynamics": 0.278321, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 10.8, "low": 9.75, "close": 10.4, "volume": 60914}, "trend_line": 11.003333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.4, "activity_20": 10.662857, "activity_30": 10.672581}, "trend_signal": 0, "fair_value": 18.988397, "relative_strength": -51.445546, "rate_of_change": -1.344889460397178, "market_dynamics": 0.163668, "expectation": {"probability": 31.9695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.7, "close": 10.35, "volume": 133500}, "trend_line": 10.868333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.365455, "activity_20": 10.635952, "activity_30": 10.63043}, "trend_signal": 0, "fair_value": 18.983205, "relative_strength": -53.244376, "rate_of_change": -1.2269009762769134, "market_dynamics": 0.150829, "expectation": {"probability": 33.181, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.97, "high": 10.35, "low": 9.8, "close": 10.35, "volume": 70293}, "trend_line": 10.74, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.356364, "activity_20": 10.607857, "activity_30": 10.596989}, "trend_signal": 0, "fair_value": 18.978013, "relative_strength": -52.447325, "rate_of_change": -1.180797459923243, "market_dynamics": 0.025184, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.8, "high": 10.9, "low": 9.8, "close": 10.25, "volume": 308852}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.332727, "activity_20": 10.568, "activity_30": 10.565376}, "trend_signal": 0, "fair_value": 18.97218, "relative_strength": -50.52874, "rate_of_change": -1.1483519553072679, "market_dynamics": 0.124298, "expectation": {"probability": 32.9924, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.1, "high": 10.65, "low": 10.0, "close": 10.25, "volume": 132212}, "trend_line": 10.498333, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.307273, "activity_20": 10.527429, "activity_30": 10.54172}, "trend_signal": 0, "fair_value": 18.966346, "relative_strength": -51.807075, "rate_of_change": -1.1146059304676228, "market_dynamics": 0.087251, "expectation": {"probability": 30.9031, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.71, "close": 10.05, "volume": 129501}, "trend_line": 10.481667, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.260909, "activity_20": 10.465619, "activity_30": 10.512796}, "trend_signal": 0, "fair_value": 18.959231, "relative_strength": -49.503606, "rate_of_change": -0.15874901281947082, "market_dynamics": 0.006249, "expectation": {"probability": 32.806, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.88, "close": 10.3, "volume": 55600}, "trend_line": 10.486667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.261818, "activity_20": 10.427381, "activity_30": 10.501075}, "trend_signal": 0, "fair_value": 18.953718, "relative_strength": -49.400926, "rate_of_change": 0.04770233589753216, "market_dynamics": 0.061919, "expectation": {"probability": 32.5554, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.0, "close": 10.2, "volume": 21000}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.245455, "activity_20": 10.377381, "activity_30": 10.482581}, "trend_signal": 0, "fair_value": 18.947564, "relative_strength": -47.019786, "rate_of_change": 0.04767959161856675, "market_dynamics": -0.022308, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.83, "high": 10.15, "low": 9.71, "close": 10.1, "volume": 48301}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.17, "activity_10": 10.212727, "activity_20": 10.325, "activity_30": 10.457312}, "trend_signal": 0, "fair_value": 18.940769, "relative_strength": -42.987482, "rate_of_change": 0.031768068887428336, "market_dynamics": -0.073761, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.85, "close": 10.0, "volume": 24003}, "trend_line": 10.485, "activity_lines": {"activity_5": 10.11, "activity_10": 10.169091, "activity_20": 10.272619, "activity_30": 10.425376}, "trend_signal": 0, "fair_value": 18.933333, "relative_strength": -43.521044, "rate_of_change": -0.09528346831824476, "market_dynamics": -0.032737, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.3, "close": 10.05, "volume": 49096}, "trend_line": 10.485, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.137273, "activity_20": 10.23119, "activity_30": 10.397312}, "trend_signal": 0, "fair_value": 18.926218, "relative_strength": -40.792719, "rate_of_change": 0.0, "market_dynamics": -0.018502, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.91, "close": 10.2, "volume": 18057}, "trend_line": 10.488333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.139091, "activity_20": 10.215476, "activity_30": 10.378925}, "trend_signal": 0, "fair_value": 18.920064, "relative_strength": -39.734156, "rate_of_change": 0.03178826895566393, "market_dynamics": 0.105557, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.05, "close": 9.51, "volume": 275128}, "trend_line": 10.476, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.018182, "activity_20": 10.141429, "activity_30": 10.315806}, "trend_signal": 0, "fair_value": 18.909487, "relative_strength": -44.26348, "rate_of_change": -0.11758779970086693, "market_dynamics": 0.215546, "expectation": {"probability": 35.4766, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 14.82, 21.5, 18.32, 17.299999, 24.5, 27.0, 32.5, 27.299999, 34.5, 29.700001, 27.0, 27.799999, 29.0, 26.200001, 26.1, 26.6, 25.6, 22.799999, 22.1, 25.0, 21.5, 24.200001, 22.1, 23.4, 23.5, 23.200001, 26.9, 23.799999, 25.799999, 24.6, 24.6, 22.5, 22.5, 23.4, 25.1, 23.9, 23.0, 24.0, 24.0, 26.0, 31.1, 31.200001, 30.1, 28.5, 29.5, 29.0, 28.1, 26.299999, 27.0, 28.799999, 28.0, 28.0, 27.200001, 29.0, 26.0, 25.4, 26.6, 26.799999, 26.299999, 27.4, 25.5, 24.299999, 23.5, 20.299999, 19.02, 19.360001, 20.0, 21.4, 20.299999, 21.0, 20.6, 20.5, 20.299999, 21.6, 20.0, 19.0, 17.360001, 20.6, 18.32, 18.0, 18.0, 17.5, 18.0, 19.4, 18.16, 20.6, 18.76, 17.860001, 18.02, 17.059999, 16.120001, 16.719999, 19.92, 18.1, 17.780001, 18.02, 17.700001, 15.22, 15.64, 14.7, 15.24, 15.08, 16.0, 14.55, 13.95, 15.2, 14.2, 13.95, 14.5, 10.4, 10.5, 10.05, 9.84, 10.3, 10.2, 10.1, 9.93, 10.0, 9.79, 9.75, 9.99, 12.45, 12.1, 10.75, 12.4, 11.75, 10.55, 10.15, 11.0, 10.25, 10.3, 10.3, 10.2, 9.75, 10.0, 9.97, 9.8, 10.1, 10.15, 9.96, 10.3, 9.83, 10.1, 10.0, 10.05, 10.3], "highs": [11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 13.48, 21.6, 23.799999, 19.98, 26.799999, 29.9, 33.900002, 33.5, 33.799999, 34.5, 30.0, 27.0, 29.5, 29.1, 28.4, 27.299999, 26.9, 25.6, 24.9, 27.1, 26.0, 26.200001, 24.200001, 23.4, 24.6, 24.299999, 28.0, 27.6, 26.5, 27.200001, 25.700001, 24.799999, 25.200001, 23.799999, 23.4, 25.1, 25.0, 24.200001, 24.1, 26.0, 33.5, 31.4, 32.0, 31.0, 30.200001, 30.0, 30.9, 29.200001, 27.9, 29.0, 28.799999, 29.0, 28.0, 27.4, 29.0, 26.4, 27.4, 26.700001, 27.9, 27.9, 27.4, 25.5, 24.6, 23.5, 22.4, 20.6, 20.9, 21.4, 22.0, 21.700001, 21.6, 21.700001, 22.299999, 21.0, 21.6, 20.6, 21.1, 20.5, 20.6, 20.6, 18.440001, 18.0, 18.0, 18.4, 19.4, 20.6, 20.6, 20.0, 19.6, 18.18, 17.299999, 17.18, 19.98, 19.92, 18.66, 18.879999, 18.58, 17.700001, 16.200001, 16.0, 16.940001, 15.3, 15.08, 16.0, 15.5, 14.4, 15.2, 14.2, 14.9, 14.5, 10.45, 10.5, 10.25, 11.0, 10.3, 10.5, 10.1, 10.4, 10.5, 10.45, 10.0, 11.7, 13.85, 12.45, 13.5, 12.5, 11.75, 11.1, 12.0, 11.0, 10.65, 10.35, 10.5, 11.65, 10.8, 10.35, 10.35, 10.9, 10.65, 10.45, 10.4, 10.35, 10.15, 10.3, 10.05, 10.2, 10.3], "lows": [11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 14.82, 18.799999, 16.459999, 17.299999, 23.700001, 26.9, 27.9, 27.299999, 29.0, 27.6, 23.799999, 27.4, 25.0, 24.200001, 22.799999, 24.0, 22.799999, 22.1, 22.1, 21.9, 21.5, 22.4, 21.4, 21.200001, 22.299999, 23.200001, 22.799999, 22.9, 24.6, 24.6, 23.4, 22.5, 21.299999, 22.1, 22.5, 22.700001, 22.799999, 22.9, 24.0, 25.4, 30.0, 30.0, 29.0, 28.5, 28.5, 28.0, 27.0, 25.6, 26.0, 26.299999, 27.200001, 26.4, 25.0, 26.4, 24.799999, 23.700001, 24.6, 24.6, 24.5, 24.0, 23.5, 22.299999, 20.6, 18.82, 18.959999, 18.92, 19.34, 20.5, 20.299999, 20.5, 20.299999, 20.200001, 19.9, 19.200001, 18.9, 18.940001, 17.040001, 17.799999, 18.32, 16.700001, 17.459999, 16.440001, 17.02, 17.040001, 18.0, 17.9, 17.82, 17.84, 17.200001, 16.42, 15.44, 16.620001, 16.82, 17.059999, 16.42, 16.08, 14.84, 14.92, 14.24, 14.4, 14.6, 15.08, 14.4, 14.1, 13.7, 13.75, 13.1, 13.5, 10.4, 10.0, 10.0, 9.7, 9.84, 10.0, 10.05, 9.8, 9.75, 9.79, 9.75, 9.7, 9.99, 12.0, 11.1, 10.75, 11.3, 10.3, 10.05, 10.05, 10.0, 10.0, 10.1, 10.05, 10.0, 9.75, 9.7, 9.8, 9.8, 10.0, 9.71, 9.88, 10.0, 9.71, 9.85, 9.3, 9.91, 9.05], "closes": [11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 13.48, 21.6, 19.0, 17.280001, 24.5, 28.5, 33.900002, 28.1, 32.0, 31.6, 27.6, 26.4, 28.6, 27.9, 27.0, 25.299999, 24.0, 22.799999, 22.1, 25.299999, 22.200001, 24.5, 23.0, 23.4, 24.6, 23.200001, 26.5, 24.6, 25.200001, 25.5, 24.6, 23.9, 23.799999, 23.4, 23.0, 23.0, 22.700001, 23.9, 24.1, 25.4, 31.1, 31.200001, 30.5, 29.6, 29.5, 29.299999, 29.0, 27.0, 27.700001, 28.799999, 28.0, 28.0, 27.200001, 27.4, 27.799999, 25.9, 26.299999, 26.0, 26.299999, 27.4, 25.1, 24.6, 22.4, 20.9, 19.440001, 20.0, 20.799999, 21.4, 21.799999, 20.299999, 21.200001, 21.200001, 20.799999, 20.0, 20.0, 19.120001, 19.26, 20.5, 18.32, 18.540001, 18.0, 17.5, 18.0, 18.4, 18.16, 20.6, 17.9, 17.82, 18.34, 17.559999, 16.42, 17.0, 19.940001, 18.76, 17.780001, 17.48, 17.18, 16.559999, 16.200001, 14.7, 15.78, 15.08, 15.08, 15.45, 14.9, 14.4, 14.2, 13.95, 13.8, 10.55, 10.15, 10.05, 10.0, 10.3, 10.05, 10.1, 9.88, 10.1, 9.79, 10.0, 9.83, 11.7, 12.1, 11.3, 12.45, 11.75, 10.55, 10.15, 11.1, 10.15, 10.35, 10.3, 10.5, 10.15, 10.4, 10.35, 10.35, 10.25, 10.25, 10.05, 10.3, 10.2, 10.1, 10.0, 10.05, 10.2, 9.51], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 4500, 556500, 505000, 413000, 726500, 342000, 251000, 192500, 381000, 230500, 91000, 223500, 220500, 50500, 54001, 123500, 63000, 25000, 15000, 79500, 46500, 57000, 34000, 19000, 27000, 32000, 191500, 111500, 64500, 43000, 98000, 94000, 49000, 45500, 96000, 73500, 68500, 113500, 184000, 129000, 582500, 105500, 212500, 85500, 41000, 42500, 69500, 40500, 11000, 24000, 25500, 103000, 29000, 43500, 23500, 16000, 35500, 10000, 43649, 34500, 49500, 23500, 39500, 45000, 74000, 69500, 29000, 28500, 25153, 53841, 26502, 48105, 70057, 38163, 21746, 77625, 10010, 63549, 26433, 19501, 58501, 4626, 9076, 11500, 9099, 10012, 9927, 12007, 27092, 26514, 14000, 47139, 44090, 35373, 39000, 35064, 60639, 68219, 43545, 109547, 42622, 37680, 0, 47030, 21954, 20628, 14241, 21392, 116652, 490394, 205297, 131194, 79241, 277027, 55023, 51508, 37350, 62211, 40344, 77212, 72505, 174415, 347324, 43049, 114327, 35292, 76668, 57125, 64021, 125847, 145331, 59523, 105547, 58254, 60914, 133500, 70293, 308852, 132212, 129501, 55600, 21000, 48301, 24003, 49096, 18057, 275128], "sma": {"5": [null, null, null, null, 11.16, 11.16, 11.16, 11.16, 11.16, 11.624, 13.712, 15.28, 16.504, 19.172, 22.176, 24.636, 26.456, 29.4, 30.82, 30.64, 29.14, 29.24, 28.42, 27.5, 27.04, 26.56, 25.4, 24.24, 23.9, 23.28, 23.38, 23.42, 23.68, 23.54, 23.74, 24.14, 24.46, 24.82, 25.0, 25.28, 24.76, 24.6, 24.24, 23.74, 23.42, 23.18, 23.2, 23.34, 23.82, 25.44, 27.14, 28.46, 29.56, 30.38, 30.02, 29.58, 28.88, 28.5, 28.36, 28.1, 27.9, 27.94, 27.88, 27.68, 27.26, 26.92, 26.68, 26.46, 26.38, 26.22, 25.88, 25.16, 24.08, 22.488, 21.468, 20.708, 20.508, 20.688, 20.86, 21.1, 21.18, 21.06, 20.7, 20.64, 20.224, 19.836, 19.776, 19.44, 19.148, 18.924, 18.572, 18.072, 18.088, 18.012, 18.532, 18.612, 18.576, 18.564, 18.444, 17.608, 17.428, 17.852, 17.936, 17.98, 18.192, 18.228, 17.552, 17.04, 16.424, 16.084, 15.664, 15.368, 15.218, 15.258, 14.982, 14.806, 14.58, 14.25, 13.38, 12.53, 11.7, 10.91, 10.21, 10.11, 10.1, 10.066, 10.086, 9.984, 9.974, 9.92, 10.284, 10.684, 10.986, 11.476, 11.86, 11.63, 11.24, 11.2, 10.74, 10.46, 10.41, 10.48, 10.29, 10.34, 10.34, 10.35, 10.3, 10.32, 10.25, 10.24, 10.21, 10.18, 10.13, 10.13, 10.11, 9.972], "10": [11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.392, 12.436, 13.22, 13.832, 15.166, 16.9, 19.174, 20.868, 22.952, 24.996, 26.408, 26.888, 27.848, 28.91, 29.16, 28.84, 27.85, 27.32, 26.33, 25.7, 25.16, 24.97, 24.41, 23.96, 23.72, 23.51, 23.76, 23.94, 24.25, 24.27, 24.51, 24.45, 24.53, 24.53, 24.37, 24.35, 23.97, 23.9, 23.79, 23.78, 24.43, 25.16, 25.83, 26.45, 27.1, 27.73, 28.36, 28.67, 29.03, 29.37, 29.06, 28.74, 28.41, 28.19, 28.02, 27.68, 27.41, 27.31, 27.17, 27.03, 26.74, 26.4, 25.92, 25.27, 24.434, 23.844, 23.294, 22.834, 22.384, 21.674, 21.284, 20.944, 20.784, 20.694, 20.75, 20.662, 20.508, 20.418, 20.07, 19.894, 19.574, 19.204, 18.924, 18.764, 18.58, 18.728, 18.592, 18.324, 18.326, 18.228, 18.07, 18.02, 18.214, 18.25, 18.212, 17.9, 17.828, 17.702, 17.488, 17.202, 17.138, 16.946, 16.46, 16.129, 15.841, 15.533, 15.235, 14.974, 14.734, 14.319, 13.756, 13.253, 12.745, 12.23, 11.745, 11.315, 10.883, 10.498, 10.097, 10.042, 10.01, 10.175, 10.385, 10.485, 10.725, 10.89, 10.957, 10.962, 11.093, 11.108, 11.16, 11.02, 10.86, 10.745, 10.54, 10.4, 10.38, 10.39, 10.305, 10.295, 10.29, 10.28, 10.24, 10.225, 10.19, 10.175, 10.091], "20": [11.237, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.276, 11.798, 12.19, 12.496, 13.163, 14.03, 15.167, 16.014, 17.056, 18.078, 18.9, 19.662, 20.534, 21.371, 22.163, 22.87, 23.512, 24.094, 24.641, 25.348, 25.784, 25.929, 26.129, 26.435, 26.44, 26.175, 25.805, 25.63, 25.29, 24.985, 24.835, 24.71, 24.47, 24.245, 24.045, 23.93, 23.865, 23.92, 24.02, 24.025, 24.47, 24.805, 25.18, 25.49, 25.735, 26.04, 26.165, 26.285, 26.41, 26.575, 26.745, 26.95, 27.12, 27.32, 27.56, 27.705, 27.885, 27.99, 28.1, 28.2, 27.9, 27.57, 27.165, 26.73, 26.227, 25.762, 25.352, 25.072, 24.777, 24.352, 24.012, 23.672, 23.352, 22.982, 22.592, 22.253, 21.901, 21.626, 21.227, 20.784, 20.429, 20.074, 19.854, 19.729, 19.665, 19.695, 19.55, 19.371, 19.198, 19.061, 18.822, 18.612, 18.569, 18.507, 18.396, 18.314, 18.21, 18.013, 17.907, 17.715, 17.604, 17.483, 17.337, 17.1895, 17.0265, 16.7165, 16.5315, 16.338, 16.111, 15.7605, 15.447, 15.0995, 14.6025, 14.1795, 13.793, 13.424, 13.059, 12.736, 12.4155, 12.1805, 11.883, 11.714, 11.565, 11.3575, 11.235, 11.1025, 10.92, 10.73, 10.595, 10.575, 10.585, 10.5975, 10.6225, 10.615, 10.6325, 10.645, 10.6685, 10.676, 10.699, 10.7015, 10.725, 10.65, 10.55, 10.485, 10.365, 10.2875, 10.2355], "30": [12.27, 12.150667, 11.981333, 11.801333, 11.706, 11.589333, 11.494667, 11.411333, 11.311333, 11.328667, 11.636667, 11.846667, 12.050667, 12.495333, 13.073333, 13.831333, 14.396, 15.090667, 15.772, 16.32, 16.828, 17.409333, 17.967333, 18.495333, 18.966667, 19.394667, 19.782667, 20.147333, 20.618667, 20.986667, 21.431333, 21.826, 22.234, 22.682, 23.083333, 23.594667, 24.042667, 24.510667, 24.988667, 25.359333, 25.436, 25.596, 25.8, 25.75, 25.566667, 25.193333, 25.053333, 24.79, 24.583333, 24.7, 24.86, 24.923333, 24.98, 25.063333, 25.196667, 25.363333, 25.503333, 25.69, 25.806667, 26.0, 26.116667, 26.256667, 26.39, 26.496667, 26.586667, 26.58, 26.626667, 26.663333, 26.726667, 26.743333, 26.766667, 26.72, 26.636667, 26.518, 26.418, 26.354667, 26.271333, 26.194667, 26.024667, 25.694667, 25.361333, 25.038, 24.718, 24.401333, 24.062, 23.737333, 23.520667, 23.208, 22.866, 22.532667, 22.182667, 21.876, 21.576, 21.254667, 21.078, 20.798, 20.525333, 20.26, 19.932, 19.642667, 19.389333, 19.307333, 19.236, 19.180667, 19.096667, 18.976, 18.814667, 18.628, 18.441333, 18.260667, 18.056667, 17.866, 17.714333, 17.544333, 17.387, 17.218333, 17.0, 16.849333, 16.583, 16.321333, 16.073, 15.806333, 15.536333, 15.266, 14.916, 14.648667, 14.391333, 14.106333, 13.854333, 13.634667, 13.458, 13.196667, 12.948, 12.770333, 12.579333, 12.358333, 12.144667, 11.974667, 11.823, 11.642, 11.482667, 11.33, 11.153333, 11.003333, 10.868333, 10.74, 10.616667, 10.498333, 10.481667, 10.486667, 10.491667, 10.495, 10.485, 10.485, 10.488333, 10.476], "50": [13.6988, 13.56, 13.4048, 13.268, 13.1296, 12.9792, 12.8152, 12.6764, 12.5772, 12.484, 12.5688, 12.598, 12.614, 12.824, 13.1588, 13.6092, 13.9312, 14.3192, 14.6996, 14.9728, 15.2268, 15.504, 15.7372, 15.946, 16.1716, 16.3584, 16.5344, 16.7032, 16.926, 17.1108, 17.3536, 17.5596, 17.8044, 18.0732, 18.314, 18.6208, 18.8896, 19.1704, 19.4572, 19.726, 19.9808, 20.2336, 20.4784, 20.7152, 20.952, 21.1828, 21.4376, 21.6964, 21.9812, 22.38, 22.7808, 23.1676, 23.5364, 23.9032, 24.266, 24.6228, 24.9396, 25.2704, 25.6232, 25.9136, 26.0416, 26.2056, 26.408, 26.474, 26.422, 26.27, 26.228, 26.114, 26.03, 25.98, 25.944, 25.82, 25.68, 25.5288, 25.4228, 25.3588, 25.3308, 25.3248, 25.2248, 25.2048, 25.1388, 25.0948, 25.0268, 24.9348, 24.8532, 24.7084, 24.6264, 24.4888, 24.3496, 24.2176, 24.0896, 23.9736, 23.8736, 23.7768, 23.7288, 23.6328, 23.5112, 23.396, 23.2392, 22.9456, 22.6616, 22.4504, 22.2336, 21.9992, 21.7628, 21.5264, 21.3176, 21.0876, 20.8056, 20.5612, 20.3028, 20.0604, 19.8214, 19.5634, 19.3334, 19.0914, 18.8504, 18.6004, 18.2634, 17.9644, 17.6734, 17.4254, 17.2134, 17.0256, 16.8276, 16.6092, 16.3832, 16.143, 15.937, 15.7096, 15.5196, 15.3456, 15.1716, 15.0206, 14.8732, 14.699, 14.492, 14.3476, 14.1798, 14.0268, 13.8828, 13.7328, 13.5678, 13.4126, 13.2076, 13.0566, 12.9052, 12.7434, 12.5932, 12.4708, 12.3348, 12.138, 11.9628, 11.8082, 11.6626, 11.5092], "200": [18.1806, 18.1279, 18.0935, 18.0505, 18.0043, 17.9571, 17.9099, 17.8657, 17.8115, 17.7589, 17.7579, 17.7434, 17.7253, 17.7458, 17.7939, 17.8609, 17.9034, 17.964, 18.0245, 18.063, 18.1012, 18.151, 18.1945, 18.2345, 18.2685, 18.3135, 18.3466, 18.3872, 18.4354, 18.4634, 18.5098, 18.5522, 18.5935, 18.6335, 18.6677, 18.7198, 18.7603, 18.8063, 18.8509, 18.8906, 18.9106, 18.9296, 18.9421, 18.9496, 18.9636, 18.9787, 18.9994, 19.0279, 19.0607, 19.1312, 19.2099, 19.2852, 19.355, 19.4264, 19.4976, 19.5779, 19.6402, 19.6968, 19.7608, 19.8209, 19.8854, 19.9371, 19.9841, 20.0285, 20.066, 20.0925, 20.1055, 20.117, 20.136, 20.142, 20.1525, 20.1455, 20.14, 20.1232, 20.1067, 20.0927, 20.0967, 20.1067, 20.111, 20.1239, 20.1353, 20.1403, 20.1393, 20.1494, 20.1562, 20.1555, 20.166, 20.1638, 20.1666, 20.1577, 20.1427, 20.1332, 20.1127, 20.0865, 20.0735, 20.043, 20.0201, 19.9993, 19.9776, 19.9547, 19.9312, 19.9184, 19.8987, 19.8826, 19.862, 19.8414, 19.8162, 19.7957, 19.7682, 19.7481, 19.7247, 19.6981, 19.68375, 19.66855, 19.65015, 19.63815, 19.5984, 19.5634, 19.51215, 19.4559, 19.40115, 19.34365, 19.28565, 19.2279, 19.1744, 19.1277, 19.0767, 19.02645, 18.98265, 18.9223, 18.8723, 18.8253, 18.7683, 18.72155, 18.6723, 18.61905, 18.5648, 18.5163, 18.46505, 18.4168, 18.3686, 18.324, 18.27715, 18.23175, 18.181, 18.13425, 18.0855, 18.02525, 17.97, 17.9205, 17.869, 17.829, 17.7844, 17.74465, 17.70525, 17.6594]}, "ema": {"5": [null, null, null, null, 11.16, 11.16, 11.16, 11.16, 11.16, 11.9333, 15.1556, 16.437, 16.718, 19.312, 22.3747, 26.2165, 26.8443, 28.5629, 29.5752, 28.9168, 28.0779, 28.2519, 28.1346, 27.7564, 26.9376, 25.9584, 24.9056, 23.9704, 24.4136, 23.6757, 23.9505, 23.6337, 23.5558, 23.9038, 23.6692, 24.6128, 24.6085, 24.8057, 25.0371, 24.8914, 24.5609, 24.3073, 24.0049, 23.6699, 23.4466, 23.1977, 23.4318, 23.6546, 24.2364, 26.5242, 28.0828, 28.8886, 29.1257, 29.2505, 29.267, 29.178, 28.452, 28.2013, 28.4009, 28.2673, 28.1782, 27.8521, 27.7014, 27.7343, 27.1228, 26.8486, 26.5657, 26.4771, 26.7848, 26.2232, 25.6821, 24.5881, 23.3587, 22.0525, 21.3683, 21.1789, 21.2526, 21.4351, 21.0567, 21.1045, 21.1363, 21.0242, 20.6828, 20.4552, 20.0101, 19.7601, 20.0067, 19.4445, 19.143, 18.762, 18.3413, 18.2276, 18.285, 18.2434, 19.0289, 18.6526, 18.3751, 18.3634, 18.0956, 17.5371, 17.358, 18.2187, 18.3991, 18.1928, 17.9552, 17.6968, 17.3179, 16.9452, 16.1968, 16.0579, 15.7319, 15.5146, 15.4931, 15.2954, 14.9969, 14.7313, 14.4709, 14.2472, 13.0148, 12.0599, 11.3899, 10.9266, 10.7177, 10.4952, 10.3634, 10.2023, 10.1682, 10.0421, 10.0281, 9.9621, 10.5414, 11.0609, 11.1406, 11.5771, 11.6347, 11.2731, 10.8988, 10.9658, 10.6939, 10.5793, 10.4862, 10.4908, 10.3772, 10.3848, 10.3732, 10.3655, 10.327, 10.3013, 10.2175, 10.245, 10.23, 10.1867, 10.1245, 10.0996, 10.1331, 9.9254], "10": [null, null, null, null, null, null, null, null, null, 11.392, 13.248, 14.2938, 14.8368, 16.5937, 18.7585, 21.5115, 22.7094, 24.3986, 25.7079, 26.052, 26.1152, 26.567, 26.8094, 26.844, 26.5633, 26.0972, 25.4977, 24.88, 24.9563, 24.4552, 24.4633, 24.1973, 24.0523, 24.1519, 23.9788, 24.4372, 24.4668, 24.6001, 24.7637, 24.734, 24.5823, 24.4401, 24.251, 24.0235, 23.8374, 23.6306, 23.6796, 23.756, 24.0549, 25.3359, 26.4021, 27.1471, 27.5931, 27.9398, 28.1871, 28.3349, 28.0922, 28.0209, 28.1626, 28.133, 28.1088, 27.9436, 27.8447, 27.8366, 27.4845, 27.2691, 27.0384, 26.9041, 26.9943, 26.6499, 26.2772, 25.5722, 24.7227, 23.7622, 23.0782, 22.664, 22.4342, 22.3189, 21.9518, 21.8151, 21.7033, 21.539, 21.2592, 21.0303, 20.6829, 20.4242, 20.438, 20.0529, 19.7778, 19.4546, 19.0992, 18.8994, 18.8086, 18.6906, 19.0378, 18.8309, 18.6471, 18.5913, 18.4038, 18.0431, 17.8534, 18.2328, 18.3287, 18.2289, 18.0927, 17.9268, 17.6783, 17.4095, 16.9169, 16.7102, 16.4138, 16.1713, 16.0401, 15.8328, 15.5723, 15.3228, 15.0732, 14.8417, 14.0614, 13.3502, 12.7502, 12.2502, 11.8956, 11.56, 11.2946, 11.0374, 10.8669, 10.6711, 10.5491, 10.4184, 10.6514, 10.9148, 10.9848, 11.2512, 11.3419, 11.1979, 11.0074, 11.0242, 10.8653, 10.7716, 10.6858, 10.6521, 10.5608, 10.5315, 10.4985, 10.4715, 10.4312, 10.3983, 10.335, 10.3286, 10.3052, 10.2679, 10.2192, 10.1884, 10.1905, 10.0668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 19.6143, 20.4701, 21.1777, 21.7322, 22.072, 22.2556, 22.3074, 22.2877, 22.5746, 22.5389, 22.7257, 22.7518, 22.8135, 22.9837, 23.0043, 23.3372, 23.4575, 23.6234, 23.8021, 23.8781, 23.8802, 23.8726, 23.8276, 23.7488, 23.6774, 23.5844, 23.6144, 23.6607, 23.8263, 24.519, 25.1553, 25.6643, 26.0392, 26.3688, 26.6479, 26.8719, 26.8841, 26.9618, 27.1369, 27.2191, 27.2935, 27.2846, 27.2956, 27.3436, 27.2061, 27.1198, 27.0132, 26.9453, 26.9886, 26.8087, 26.5983, 26.1985, 25.6939, 25.0983, 24.6127, 24.2496, 23.9782, 23.7708, 23.4402, 23.2269, 23.0338, 22.8211, 22.5524, 22.3093, 22.0056, 21.7441, 21.6256, 21.3108, 21.0469, 20.7567, 20.4466, 20.2136, 20.0408, 19.8617, 19.932, 19.7385, 19.5558, 19.44, 19.2609, 18.9904, 18.8008, 18.9093, 18.8951, 18.7889, 18.6642, 18.5229, 18.3359, 18.1325, 17.8056, 17.6127, 17.3715, 17.1532, 16.991, 16.7919, 16.5641, 16.3389, 16.1114, 15.8913, 15.3826, 14.8842, 14.4238, 14.0025, 13.6499, 13.3071, 13.0016, 12.7043, 12.4563, 12.2024, 11.9926, 11.7866, 11.7784, 11.809, 11.7605, 11.8262, 11.819, 11.6981, 11.5507, 11.5077, 11.3784, 11.2805, 11.1871, 11.1217, 11.0291, 10.9692, 10.9102, 10.8569, 10.7991, 10.7468, 10.6804, 10.6442, 10.6019, 10.5541, 10.5013, 10.4583, 10.4337, 10.3458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9867, 21.2134, 21.3286, 21.4623, 21.6647, 21.7638, 22.0693, 22.2326, 22.424, 22.6225, 22.7501, 22.8243, 22.8872, 22.9203, 22.9254, 22.9302, 22.9154, 22.9789, 23.0512, 23.2028, 23.7123, 24.1954, 24.6021, 24.9245, 25.2197, 25.483, 25.7099, 25.7931, 25.9161, 26.1022, 26.2246, 26.3392, 26.3947, 26.4596, 26.546, 26.5044, 26.4912, 26.4595, 26.4492, 26.5105, 26.4195, 26.3022, 26.0504, 25.7181, 25.3131, 24.9703, 24.7012, 24.4883, 24.3148, 24.0558, 23.8716, 23.6992, 23.5122, 23.2856, 23.0736, 22.8185, 22.5889, 22.4542, 22.1874, 21.9521, 21.6972, 21.4264, 21.2053, 21.0243, 20.8395, 20.8241, 20.6354, 20.4538, 20.3174, 20.1395, 19.8995, 19.7125, 19.7272, 19.6648, 19.5432, 19.4101, 19.2662, 19.0916, 18.905, 18.6337, 18.4496, 18.2322, 18.0289, 17.8625, 17.6714, 17.4603, 17.25, 17.0371, 16.8282, 16.4232, 16.0185, 15.6334, 15.2699, 14.9493, 14.6332, 14.3408, 14.053, 13.7979, 13.5394, 13.311, 13.0864, 12.997, 12.9391, 12.8334, 12.8086, 12.7403, 12.599, 12.441, 12.3545, 12.2123, 12.0921, 11.9765, 11.8812, 11.7696, 11.6812, 11.5953, 11.515, 11.4334, 11.357, 11.2727, 11.2099, 11.1448, 11.0774, 11.0079, 10.9461, 10.8979, 10.8084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 22.7259, 23.0307, 23.2884, 23.532, 23.7582, 23.9637, 24.0828, 24.2246, 24.4041, 24.5451, 24.6806, 24.7794, 24.8821, 24.9966, 25.032, 25.0817, 25.1177, 25.1641, 25.2518, 25.2458, 25.2205, 25.1099, 24.9448, 24.7289, 24.5435, 24.3967, 24.2792, 24.1819, 24.0297, 23.9187, 23.8121, 23.694, 23.5491, 23.41, 23.2417, 23.0856, 22.9842, 22.8013, 22.6342, 22.4524, 22.2582, 22.0912, 21.9465, 21.798, 21.751, 21.6, 21.4517, 21.3297, 21.1819, 20.9951, 20.8385, 20.8032, 20.7231, 20.6077, 20.485, 20.3554, 20.2066, 20.0495, 19.8397, 19.6805, 19.5001, 19.3267, 19.1747, 19.0071, 18.8264, 18.645, 18.4609, 18.2781, 17.975, 17.6682, 17.3694, 17.0804, 16.8145, 16.5492, 16.2963, 16.0447, 15.8116, 15.5754, 15.3568, 15.1401, 15.0052, 14.8912, 14.7504, 14.6602, 14.5461, 14.3893, 14.2231, 14.1006, 13.9457, 13.8047, 13.6673, 13.543, 13.41, 13.2919, 13.1766, 13.0657, 12.9553, 12.8492, 12.7394, 12.6438, 12.5479, 12.4519, 12.3558, 12.2654, 12.1844, 12.0795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.933333, 15.258667, 17.021333, 17.688, 20.353334, 23.462667, 27.370667, 28.525334, 30.373334, 31.106667, 30.033333, 28.62, 28.44, 27.993333, 27.52, 26.786666, 25.773333, 24.519999, 23.42, 23.773333, 23.206667, 23.613333, 23.486667, 23.48, 23.786667, 23.673334, 24.593334, 24.746667, 24.993334, 25.22, 25.086667, 24.626667, 24.306666, 23.906666, 23.493333, 23.246667, 23.006667, 23.246667, 23.546667, 24.233333, 26.66, 28.58, 29.7, 30.08, 30.06, 29.7, 29.36, 28.5, 28.106667, 28.206667, 28.086667, 28.053333, 27.82, 27.64, 27.613333, 27.02, 26.7, 26.393333, 26.266666, 26.58, 26.153333, 25.613333, 24.453333, 23.033333, 21.486667, 20.657334, 20.434667, 20.665333, 21.096, 20.966666, 21.08, 21.113334, 20.986667, 20.633333, 20.4, 19.893334, 19.572, 19.793334, 19.308, 19.008, 18.625334, 18.150667, 17.96, 18.069333, 18.093333, 18.956, 18.745333, 18.481333, 18.402667, 18.068, 17.393333, 17.190666, 18.028, 18.330667, 18.278667, 18.112, 17.774667, 17.218666, 16.768, 15.988, 15.773333, 15.438667, 15.244, 15.271333, 15.165333, 14.879333, 14.618667, 14.333333, 14.073333, 12.84, 11.763333, 10.936667, 10.37, 10.166667, 10.113333, 10.11, 10.036667, 10.048, 9.949333, 9.954667, 9.906667, 10.5, 11.105333, 11.310667, 11.798667, 11.89, 11.453333, 10.96, 10.913333, 10.563333, 10.433333, 10.38, 10.41, 10.3, 10.336667, 10.34, 10.343333, 10.31, 10.293333, 10.203333, 10.22, 10.206667, 10.17, 10.11, 10.083333, 10.106667, 9.906667], "10": [11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.581818, 13.437818, 14.631273, 15.369455, 17.309091, 19.733455, 22.824364, 24.447273, 26.471273, 28.043637, 28.517091, 28.515637, 28.826909, 28.836364, 28.489091, 27.787273, 26.907273, 25.989091, 25.04, 24.852727, 24.216363, 24.096363, 23.738182, 23.554545, 23.670909, 23.576364, 24.12, 24.272727, 24.501819, 24.729091, 24.789091, 24.678182, 24.56, 24.354545, 24.076364, 23.827273, 23.527273, 23.514546, 23.550909, 23.843636, 25.174546, 26.405455, 27.376364, 28.061818, 28.616364, 29.016364, 29.247273, 29.0, 28.823636, 28.781818, 28.532727, 28.34, 28.06, 27.876364, 27.805454, 27.42, 27.169091, 26.912727, 26.729091, 26.770909, 26.42, 26.030909, 25.303636, 24.390909, 23.330909, 22.524727, 21.971273, 21.626909, 21.438909, 21.06, 20.973818, 20.958545, 20.932363, 20.789818, 20.663636, 20.367273, 20.112364, 20.110909, 19.729455, 19.451273, 19.106909, 18.729818, 18.510909, 18.415637, 18.305818, 18.673091, 18.522546, 18.382182, 18.385091, 18.245818, 17.917091, 17.722545, 18.071636, 18.170909, 18.085455, 17.952364, 17.821455, 17.590909, 17.317818, 16.810909, 16.552364, 16.178182, 15.838909, 15.655273, 15.431818, 15.169818, 14.927455, 14.693818, 14.480364, 13.719636, 12.961636, 12.287818, 11.696364, 11.251818, 10.855455, 10.556364, 10.295455, 10.153091, 10.024364, 10.006727, 9.968182, 10.275455, 10.625455, 10.791818, 11.149091, 11.335455, 11.273636, 11.126909, 11.152, 10.980545, 10.842727, 10.686364, 10.591818, 10.462727, 10.4, 10.365455, 10.356364, 10.332727, 10.307273, 10.260909, 10.261818, 10.245455, 10.212727, 10.169091, 10.137273, 10.139091, 10.018182], "20": [11.167333, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.16, 11.380952, 12.36419, 13.050095, 13.534857, 14.678095, 16.138762, 18.031143, 19.262857, 20.785334, 22.170476, 23.077334, 23.791619, 24.642857, 25.344381, 25.880476, 26.179238, 26.286857, 26.219048, 26.029143, 26.091905, 25.792095, 25.669809, 25.390857, 25.130952, 24.95619, 24.647619, 24.678571, 24.56381, 24.522857, 24.542857, 24.506191, 24.417143, 24.330476, 24.228571, 24.11, 24.010476, 23.893333, 23.896667, 23.91381, 24.045238, 24.719048, 25.36, 25.902381, 26.323333, 26.705238, 27.044762, 27.326667, 27.40619, 27.540952, 27.768571, 27.904286, 28.02381, 28.047619, 28.074286, 28.12, 27.961905, 27.828095, 27.648571, 27.487619, 27.420952, 27.125714, 26.811428, 26.319047, 25.722381, 25.028095, 24.435048, 23.962476, 23.586095, 23.274476, 22.848095, 22.547905, 22.280095, 22.006571, 21.687333, 21.403333, 21.072667, 20.787619, 20.65419, 20.339333, 20.083429, 19.818286, 19.539333, 19.34181, 19.203333, 19.053905, 19.142952, 18.972, 18.807238, 18.709048, 18.553048, 18.301524, 18.128, 18.254476, 18.272667, 18.203429, 18.116191, 18.008191, 17.851048, 17.678381, 17.372952, 17.188667, 16.948286, 16.719429, 16.539714, 16.321667, 16.071524, 15.831857, 15.586, 15.344286, 14.814667, 14.280333, 13.766333, 13.280667, 12.870905, 12.477619, 12.125905, 11.788381, 11.506571, 11.226, 10.995952, 10.772095, 10.754667, 10.791429, 10.76619, 10.870238, 10.919286, 10.866667, 10.793333, 10.828571, 10.78619, 10.764762, 10.737619, 10.728333, 10.683333, 10.662857, 10.635952, 10.607857, 10.568, 10.527429, 10.465619, 10.427381, 10.377381, 10.325, 10.272619, 10.23119, 10.215476, 10.141429], "30": [11.509591, 11.437978, 11.374065, 11.321075, 11.279699, 11.244473, 11.216774, 11.195183, 11.178968, 11.318882, 11.981548, 12.456602, 12.80714, 13.610323, 14.642882, 15.986538, 16.907097, 18.042839, 19.107957, 19.871054, 20.521376, 21.28086, 21.957678, 22.54043, 22.979441, 23.304172, 23.523871, 23.673376, 24.005806, 24.107828, 24.334495, 24.435699, 24.537247, 24.689892, 24.723312, 24.943742, 25.008602, 25.083269, 25.147097, 25.122022, 25.027871, 24.922323, 24.780645, 24.6, 24.422581, 24.237634, 24.154194, 24.092688, 24.132043, 24.552473, 24.971828, 25.335699, 25.637419, 25.929032, 26.202366, 26.447742, 26.553333, 26.695054, 26.895699, 27.037204, 27.166237, 27.236129, 27.309893, 27.40086, 27.362366, 27.343871, 27.306452, 27.285376, 27.332903, 27.227957, 27.089677, 26.807957, 26.432473, 25.968172, 25.547656, 25.185204, 24.865548, 24.577075, 24.196774, 23.885505, 23.595527, 23.301247, 22.976215, 22.671828, 22.331097, 22.02129, 21.81243, 21.476903, 21.175742, 20.861806, 20.537118, 20.267269, 20.043011, 19.822624, 19.780387, 19.575355, 19.383226, 19.242237, 19.068043, 18.841462, 18.670968, 18.706495, 18.671183, 18.577247, 18.467527, 18.343871, 18.188, 18.019312, 17.765893, 17.594194, 17.388989, 17.196946, 17.041075, 16.859505, 16.656645, 16.451032, 16.240172, 16.03372, 15.627312, 15.21228, 14.807677, 14.415871, 14.060624, 13.706667, 13.373376, 13.048473, 12.755011, 12.458151, 12.193226, 11.933591, 11.808774, 11.721161, 11.598796, 11.566667, 11.500839, 11.369914, 11.227441, 11.160043, 11.042323, 10.94729, 10.86071, 10.797312, 10.721183, 10.672581, 10.63043, 10.596989, 10.565376, 10.54172, 10.512796, 10.501075, 10.482581, 10.457312, 10.425376, 10.397312, 10.378925, 10.315806], "50": [12.374776, 12.275216, 12.181098, 12.093067, 12.0104, 11.933161, 11.86182, 11.79691, 11.737443, 11.772847, 12.130337, 12.382541, 12.566149, 13.032267, 13.647012, 14.460392, 15.028659, 15.737239, 16.414918, 16.920816, 17.368941, 17.89338, 18.379498, 18.821177, 19.188, 19.494996, 19.747608, 19.965867, 20.302996, 20.50982, 20.799592, 21.02102, 21.250055, 21.516549, 21.7176, 22.03862, 22.273098, 22.520565, 22.768784, 22.970463, 23.134149, 23.283922, 23.408094, 23.50698, 23.59658, 23.665129, 23.771686, 23.876094, 24.021333, 24.378933, 24.724816, 25.02753, 25.27978, 25.513647, 25.725286, 25.910933, 26.004157, 26.112408, 26.250824, 26.344031, 26.425851, 26.471278, 26.518118, 26.572706, 26.550196, 26.545412, 26.534824, 26.537647, 26.588078, 26.551608, 26.49749, 26.35851, 26.165569, 25.920863, 25.704047, 25.522761, 25.367514, 25.229051, 25.032, 24.874165, 24.717114, 24.546965, 24.347169, 24.150039, 23.922008, 23.702667, 23.537631, 23.290322, 23.057035, 22.808031, 22.544596, 22.305788, 22.087216, 21.863153, 21.738573, 21.509992, 21.282039, 21.079247, 20.850384, 20.582965, 20.349804, 20.243075, 20.098353, 19.923702, 19.746478, 19.566761, 19.372, 19.17131, 18.920816, 18.723733, 18.508784, 18.303969, 18.123169, 17.930173, 17.727686, 17.526377, 17.324753, 17.126698, 16.810996, 16.492824, 16.182455, 15.881537, 15.60211, 15.321192, 15.0496, 14.777145, 14.521882, 14.263326, 14.022424, 13.782933, 13.625694, 13.491592, 13.332941, 13.226212, 13.097953, 12.928416, 12.750024, 12.617004, 12.452392, 12.302204, 12.156055, 12.023396, 11.882894, 11.758667, 11.638565, 11.526502, 11.416439, 11.312314, 11.20669, 11.116761, 11.02771, 10.940071, 10.856227, 10.781216, 10.718149, 10.633733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.5966, -4.6198, -4.0619, -3.3047, -3.3715, -2.2492, 1.2354, 3.8149, 6.5362, 10.2984, 12.346, 16.7529, 19.4623, 20.7704, 20.6425, 17.993, 16.8936, 15.3649, 13.9192, 13.3292, 12.709, 11.4038, 10.1035, 8.932, 8.71, 8.2084, 8.3339, 8.332, 7.8343, 8.0781, 7.7083, 8.1035, 8.1347, 8.0622, 8.2542, 7.4791, 5.7953, 4.428, 3.2468, 1.5405, 0.5137, -1.5732, -2.8941, -3.7282, -3.8462, -1.9582, -0.7717, 0.5378, 1.6136, 1.471, 1.3543, 1.7654, 2.095, 2.5003, 2.421, 2.5102, 2.4049, 2.2058, 2.2604, 1.9103, 1.7996, 1.2314, 0.8968, 0.629, 0.5266, 0.6145, 0.5258, 0.2125, -0.3367, -0.8426, -1.3026, -1.3673, -1.3715, -1.2193, -1.4889, -2.5043, -3.4639, -4.4157, -5.0209, -5.0335, -5.1233, -5.1948, -4.844, -4.8904, -4.9705, -5.075, -5.6886, -5.7394, -5.6416, -5.6718, -4.9799, -4.9278, -4.8696, -4.6798, -5.4369, -5.555, -5.5346, -4.7022, -3.4919, -2.352, -1.5094, -1.7161, -2.1903, -2.8814, -3.4317, -3.7697, -4.0288, -4.0906, -3.9422, -3.9228, -3.7087, -3.6251, -4.0325, -3.9614, -4.6241, -5.2096, -5.4529, -6.1902, -6.3117, -6.466, -7.1984, -7.3241, -7.3698, -7.5964, -7.1176, -6.9221, -6.4854, -6.4486, -6.5419, -6.3392, -6.529, -6.3526, -6.2043, -6.2306, -6.0125, -5.7964, -5.451, -5.3836, -5.6641, -5.4859, -5.3501, -5.2074, -4.8117, -4.5895, -3.5577, -2.3588, -1.1774, -0.0317, 0.0318, -0.0159, -0.0318, -0.181], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.37, 86.41, 71.32, 74.54, 73.63, 65.05, 62.69, 65.18, 63.72, 61.81, 58.25, 55.61, 53.21, 51.81, 57.34, 51.21, 55.05, 52.16, 52.87, 55.03, 52.04, 57.85, 53.81, 54.88, 55.44, 53.31, 51.65, 51.4, 50.37, 49.3, 49.3, 48.41, 52.14, 52.76, 56.65, 68.79, 68.95, 66.32, 62.99, 62.62, 61.82, 60.58, 52.94, 55.08, 58.28, 55.2, 55.2, 52.01, 52.74, 54.25, 46.63, 48.28, 47.1, 48.46, 53.17, 44.09, 42.39, 35.85, 32.21, 29.1, 31.82, 35.61, 38.38, 40.22, 35.88, 40.06, 40.06, 38.76, 36.22, 36.22, 33.43, 34.3, 41.56, 34.37, 35.58, 33.93, 32.42, 35.5, 37.94, 37.03, 50.06, 40.16, 39.91, 42.43, 39.74, 36.12, 39.15, 51.68, 47.46, 44.23, 43.25, 42.25, 40.19, 39.0, 34.41, 39.89, 37.69, 37.69, 39.73, 37.75, 36.0, 35.3, 34.39, 33.83, 24.49, 23.63, 23.41, 23.29, 25.71, 25.0, 25.44, 24.75, 26.89, 25.78, 27.95, 27.26, 43.83, 46.63, 42.11, 49.66, 45.75, 39.94, 38.2, 44.4, 40.07, 41.36, 41.12, 42.56, 40.69, 42.63, 42.33, 42.33, 41.65, 41.65, 40.17, 42.91, 42.08, 41.22, 40.33, 41.02, 43.12, 36.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9712, 4.377, 3.8057, 3.57, 3.0974, 2.8753, 2.5488, 2.2959, 2.1674, 1.9303, 1.9857, 1.855, 1.7793, 1.7236, 1.5886, 1.4088, 1.244, 1.0688, 0.8873, 0.7351, 0.5836, 0.5539, 0.5403, 0.6271, 1.1427, 1.5417, 1.7808, 1.8762, 1.9214, 1.919, 1.8714, 1.6532, 1.5192, 1.4847, 1.3769, 1.2768, 1.1199, 1.0002, 0.9271, 0.7075, 0.5594, 0.413, 0.3175, 0.3269, 0.147, -0.0355, -0.3536, -0.7184, -1.1125, -1.3639, -1.4815, -1.5089, -1.4813, -1.5625, -1.5364, -1.4985, -1.4837, -1.519, -1.5292, -1.5901, -1.6085, -1.5056, -1.5818, -1.6059, -1.6496, -1.7049, -1.6889, -1.6251, -1.5759, -1.3248, -1.3282, -1.3221, -1.2609, -1.2607, -1.3372, -1.3356, -1.0845, -0.9697, -0.9468, -0.942, -0.9515, -0.9974, -1.0508, -1.2004, -1.2177, -1.2732, -1.3022, -1.2805, -1.2929, -1.3277, -1.3559, -1.3824, -1.3993, -1.6559, -1.87, -2.0245, -2.1263, -2.158, -2.1781, -2.1651, -2.1478, -2.0922, -2.0495, -1.9759, -1.9094, -1.6863, -1.4603, -1.3306, -1.122, -1.0016, -0.9915, -1.0043, -0.9271, -0.9318, -0.909, -0.8847, -0.8396, -0.8226, -0.78, -0.7417, -0.7033, -0.6731, -0.6418, -0.626, -0.5864, -0.5567, -0.5351, -0.5201, -0.4983, -0.4637, -0.4863], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.301, 3.0268, 2.8186, 2.6259, 2.4566, 2.31, 2.1657, 2.0143, 1.8603, 1.702, 1.539, 1.3782, 1.2193, 1.0862, 0.977, 0.9071, 0.9542, 1.0717, 1.2135, 1.346, 1.4611, 1.5527, 1.6164, 1.6238, 1.6029, 1.5792, 1.5388, 1.4864, 1.4131, 1.3305, 1.2498, 1.1414, 1.025, 0.9026, 0.7856, 0.6938, 0.5845, 0.4605, 0.2977, 0.0944, -0.1469, -0.3903, -0.6086, -0.7886, -0.9272, -1.0542, -1.1507, -1.2202, -1.2729, -1.3221, -1.3636, -1.4089, -1.4488, -1.4602, -1.4845, -1.5088, -1.5369, -1.5705, -1.5942, -1.6004, -1.5955, -1.5413, -1.4987, -1.4634, -1.4229, -1.3905, -1.3798, -1.371, -1.3137, -1.2449, -1.1853, -1.1366, -1.0996, -1.0791, -1.0735, -1.0989, -1.1226, -1.1527, -1.1826, -1.2022, -1.2203, -1.2418, -1.2646, -1.2882, -1.3104, -1.3795, -1.4776, -1.587, -1.6948, -1.7875, -1.8656, -1.9255, -1.97, -1.9944, -2.0054, -1.9995, -1.9815, -1.9225, -1.83, -1.7301, -1.6085, -1.4871, -1.388, -1.3113, -1.2344, -1.1739, -1.1209, -1.0737, -1.0269, -0.986, -0.9448, -0.9042, -0.864, -0.8258, -0.789, -0.7564, -0.7224, -0.6893, -0.6584, -0.6308, -0.6043, -0.5762, -0.5582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1336, -1.0965, -0.8329, -0.7709, -0.6773, -0.5864, -0.5771, -0.6055, -0.6163, -0.6332, -0.6517, -0.6431, -0.6357, -0.5323, -0.4367, -0.28, 0.1885, 0.47, 0.5673, 0.5302, 0.4603, 0.3663, 0.255, 0.0294, -0.0837, -0.0945, -0.1619, -0.2096, -0.2932, -0.3303, -0.3227, -0.4339, -0.4656, -0.4896, -0.4681, -0.3669, -0.4375, -0.496, -0.6513, -0.8128, -0.9656, -0.9736, -0.8729, -0.7203, -0.5541, -0.5083, -0.3857, -0.2783, -0.2108, -0.1969, -0.1656, -0.1812, -0.1597, -0.0454, -0.0973, -0.0971, -0.1127, -0.1344, -0.0947, -0.0247, 0.0196, 0.2165, 0.1705, 0.1413, 0.162, 0.1298, 0.0426, 0.0354, 0.2292, 0.2752, 0.2385, 0.1946, 0.1481, 0.0817, 0.0227, -0.1015, -0.0951, -0.1205, -0.1196, -0.0783, -0.0726, -0.0859, -0.0913, -0.0942, -0.0889, -0.2764, -0.3924, -0.4375, -0.4315, -0.3705, -0.3125, -0.2396, -0.1778, -0.0978, -0.0441, 0.0236, 0.0721, 0.2362, 0.3697, 0.3995, 0.4865, 0.4855, 0.3965, 0.307, 0.3073, 0.2421, 0.2119, 0.189, 0.1873, 0.1634, 0.1648, 0.1625, 0.1607, 0.1527, 0.1472, 0.1304, 0.136, 0.1326, 0.1233, 0.1107, 0.106, 0.1125, 0.0719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.29, 92.53, 100.0, 74.49, 91.64, 87.57, 70.44, 65.3, 74.72, 71.72, 61.89, 49.0, 41.8, 31.98, 0.0, 25.81, 2.38, 23.08, 11.54, 23.26, 40.96, 24.1, 67.09, 47.22, 58.82, 63.24, 50.0, 39.71, 38.24, 32.35, 26.47, 26.47, 22.06, 39.71, 41.79, 61.19, 80.33, 81.15, 75.41, 68.03, 67.21, 65.57, 63.11, 42.98, 47.27, 56.48, 48.6, 48.11, 33.68, 28.24, 40.0, 15.28, 35.62, 31.94, 36.11, 51.39, 25.45, 20.0, 1.49, 3.57, 6.09, 11.59, 19.45, 25.34, 32.82, 16.3, 26.21, 26.21, 21.81, 13.75, 17.66, 5.19, 9.4, 64.55, 24.33, 28.52, 23.21, 14.29, 26.62, 33.45, 29.35, 70.99, 28.29, 26.74, 40.77, 24.03, 0.0, 30.23, 87.21, 64.34, 45.35, 39.53, 33.72, 29.86, 23.61, 7.23, 26.74, 14.63, 14.63, 21.08, 13.61, 11.15, 8.04, 14.71, 12.11, 1.83, 1.95, 0.72, 4.14, 8.29, 5.56, 6.35, 2.86, 6.9, 1.64, 5.45, 2.5, 38.46, 50.0, 38.55, 66.27, 49.4, 20.48, 10.84, 33.73, 10.84, 15.66, 14.46, 19.28, 10.84, 15.85, 15.66, 17.11, 14.47, 19.64, 15.22, 26.09, 21.74, 20.51, 15.38, 31.91, 38.3, 17.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.61, 89.01, 88.71, 84.57, 83.22, 74.44, 70.15, 70.58, 69.44, 60.87, 50.9, 40.93, 24.59, 19.26, 9.4, 17.09, 12.33, 19.29, 25.25, 29.44, 44.05, 46.14, 57.71, 56.43, 57.35, 50.98, 42.65, 36.77, 32.35, 28.43, 25.0, 29.41, 34.52, 47.56, 61.1, 74.22, 78.96, 74.86, 70.22, 66.94, 65.3, 57.22, 51.12, 48.91, 50.78, 51.06, 43.46, 36.68, 33.97, 27.84, 30.3, 27.61, 34.56, 39.81, 37.65, 32.28, 15.65, 8.35, 3.72, 7.08, 12.38, 18.79, 25.87, 24.82, 25.11, 22.91, 24.74, 20.59, 17.74, 12.2, 10.75, 26.38, 32.76, 39.13, 25.35, 22.01, 21.37, 24.79, 29.81, 44.6, 42.88, 42.01, 31.93, 30.51, 21.6, 18.09, 39.15, 60.59, 65.63, 49.74, 39.53, 34.37, 29.06, 20.23, 19.19, 16.2, 18.67, 16.78, 16.44, 15.28, 10.93, 11.3, 11.62, 9.55, 5.3, 1.5, 2.27, 4.38, 6.0, 6.73, 4.92, 5.37, 3.8, 4.66, 3.2, 15.47, 30.32, 42.34, 51.61, 51.41, 45.38, 26.91, 21.68, 18.47, 20.08, 13.65, 16.47, 14.86, 15.32, 14.12, 16.21, 15.75, 17.07, 16.44, 20.32, 21.02, 22.78, 19.21, 22.6, 28.53, 29.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.71, -7.47, -0.0, -25.51, -8.36, -12.43, -29.56, -34.7, -25.28, -28.28, -38.11, -51.0, -58.2, -68.02, -100.0, -74.19, -97.62, -76.92, -88.46, -76.74, -59.04, -75.9, -32.91, -52.78, -41.18, -36.76, -50.0, -60.29, -61.76, -67.65, -73.53, -73.53, -77.94, -60.29, -58.21, -38.81, -19.67, -18.85, -24.59, -31.97, -32.79, -34.43, -36.89, -57.02, -52.73, -43.52, -51.4, -51.89, -66.32, -71.76, -60.0, -84.72, -64.38, -68.06, -63.89, -48.61, -74.55, -80.0, -98.51, -96.43, -93.91, -88.41, -80.55, -74.66, -67.18, -83.7, -73.79, -73.79, -78.19, -86.25, -82.34, -94.81, -90.6, -35.45, -75.67, -71.48, -76.79, -85.71, -73.38, -66.55, -70.65, -29.01, -71.71, -73.26, -59.23, -75.97, -100.0, -69.77, -12.79, -35.66, -54.65, -60.47, -66.28, -70.14, -76.39, -92.77, -73.26, -85.37, -85.37, -78.92, -86.39, -88.85, -91.96, -85.29, -87.89, -98.17, -98.05, -99.28, -95.86, -91.71, -94.44, -93.65, -97.14, -93.1, -98.36, -94.55, -97.5, -61.54, -50.0, -61.45, -33.73, -50.6, -79.52, -89.16, -66.27, -89.16, -84.34, -85.54, -80.72, -89.16, -84.15, -84.34, -82.89, -85.53, -80.36, -84.78, -73.91, -78.26, -79.49, -84.62, -68.09, -61.7, -82.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4771, 2.8002, 3.0288, 3.2767, 3.4355, 3.4758, 3.499, 3.4705, 3.5155, 3.5644, 3.6312, 3.579, 3.5233, 3.4717, 3.5808, 3.6179, 3.6952, 3.5813, 3.4683, 3.4634, 3.3803, 3.4817, 3.5759, 3.5776, 3.5078, 3.3358, 3.1975, 3.162, 3.1147, 2.9851, 2.9576, 2.9106, 2.8099, 2.6949, 2.6452, 3.0349, 2.9181, 2.8525, 2.7916, 2.7136, 2.6269, 2.6465, 2.6146, 2.5921, 2.6212, 2.6126, 2.5545, 2.4863, 2.4802, 2.4887, 2.5253, 2.6092, 2.5728, 2.6247, 2.6801, 2.7315, 2.6793, 2.6522, 2.6699, 2.7349, 2.6567, 2.6084, 2.5692, 2.4928, 2.4219, 2.3418, 2.2745, 2.262, 2.179, 2.1948, 2.1595, 2.1595, 2.2524, 2.2915, 2.2907, 2.2585, 2.1358, 2.0946, 2.0436, 2.0662, 2.1043, 2.1469, 2.1492, 2.1229, 2.0527, 1.9875, 1.9698, 2.0691, 2.1442, 2.1124, 2.1373, 2.1632, 2.2129, 2.172, 2.1569, 2.1842, 2.1125, 1.9616, 1.9358, 1.8975, 1.8477, 1.8193, 1.7679, 1.7416, 1.9101, 1.8129, 1.7192, 1.6356, 1.6017, 1.5087, 1.4331, 1.3521, 1.302, 1.2597, 1.2197, 1.154, 1.2052, 1.2727, 1.2782, 1.3833, 1.3702, 1.3759, 1.3526, 1.3953, 1.3742, 1.3225, 1.2459, 1.189, 1.222, 1.2097, 1.1733, 1.1287, 1.1267, 1.0926, 1.0675, 1.0284, 0.9799, 0.9449, 0.9096, 0.8982, 0.8547, 0.883], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7581, 0.701, 0.7412, 0.6987, 0.6521, 0.5803, 0.5173, 0.4501, 0.3903, 0.4976, 0.2843, 0.4119, 0.2941, 0.269, 0.3599, 0.2759, 0.5618, 0.4071, 0.4904, 0.5692, 0.4667, 0.3833, 0.3881, 0.3359, 0.2722, 0.2943, 0.2493, 0.4956, 0.5189, 0.8235, 1.417, 1.1868, 1.0124, 0.8762, 0.8294, 0.7814, 0.739, 0.5606, 0.6092, 0.6861, 0.6057, 0.5903, 0.5071, 0.5075, 0.5241, 0.3039, 0.3045, 0.2334, 0.2337, 0.3737, 0.0551, 0.0174, -0.1755, -0.1805, -0.1601, -0.0139, 0.1073, 0.1934, 0.2528, 0.1638, 0.2629, 0.2852, 0.274, 0.2291, 0.2497, 0.1962, 0.2338, 0.3781, 0.1622, 0.1698, 0.0922, -0.001, 0.1272, 0.2358, 0.2111, 0.6718, 0.1936, 0.2076, 0.3241, 0.1978, 0.026, 0.1646, 0.8017, 0.5581, 0.3524, 0.301, 0.2552, 0.1257, 0.0913, -0.1059, 0.1522, 0.0775, 0.126, 0.2179, 0.168, 0.1073, 0.1227, 0.1297, 0.1464, -0.1523, -0.0677, 0.0107, 0.05, 0.1173, 0.1323, 0.17, 0.179, 0.2276, 0.2222, 0.2688, 0.2727, 0.4984, 0.567, 0.4919, 0.6883, 0.6118, 0.4269, 0.3639, 0.6564, 0.3693, 0.4274, 0.4073, 0.4613, 0.3538, 0.4261, 0.4054, 0.3957, 0.3595, 0.3478, 0.2785, 0.3513, 0.3361, 0.3153, 0.2961, 0.3005, 0.4069, -0.1441], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1562, 0.1829, 0.1808, 0.1836, 0.1855, 0.1834, 0.1666, 0.16, 0.1561, 0.1583, 0.1472, 0.033, 0.1625, 0.2566, 0.19, 0.1306, 0.0511, 0.1258, 0.0619, 0.0689, 0.0642, -0.045, -0.0772, -0.0696, -0.053, -0.1017, -0.1056, -0.0326, 0.1013, 0.1167, 0.2182, 0.2409, 0.182, 0.1548, 0.1458, 0.1476, 0.115, 0.113, 0.1117, 0.1284, 0.184, 0.1906, 0.1933, 0.1995, 0.1892, 0.2211, 0.2681, 0.2495, 0.1613, 0.1536, -0.0117, -0.0885, -0.019, -0.0221, -0.0921, -0.0695, -0.0113, 0.0796, 0.0903, -0.0062, -0.0086, 0.0244, -0.0149, -0.1104, -0.1222, -0.1886, -0.2207, -0.1381, -0.1618, -0.2125, -0.1556, -0.1667, -0.1165, -0.06, 0.0029, -0.0103, -0.0685, -0.1373, -0.1865, -0.1146, -0.1545, -0.1131, 0.0167, 0.0913, 0.0945, 0.2052, 0.1863, 0.0972, 0.1973, 0.1168, 0.0813, 0.1034, 0.0915, 0.0914, 0.0947, 0.1076, 0.1131, 0.143, 0.0628, -0.3012, -0.2991, -0.3731, -0.3871, -0.3724, -0.3867, -0.4019, -0.4124, -0.4185, -0.4643, -0.456, -0.4559, -0.3442, -0.4254, -0.4454, -0.4186, -0.4282, -0.4354, -0.452, -0.4329, -0.3348, -0.306, -0.2465, -0.1946, -0.2129, -0.1839, -0.0841, -0.0371, -0.0609, -0.0541, -0.0479, -0.0291, -0.1112, 0.0589, 0.0717, 0.0869, 0.1032, 0.0811], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 4500, 561000, 56000, -357000, 369500, 711500, 962500, 770000, 1151000, 920500, 829500, 606000, 826500, 776000, 721999, 598499, 535499, 510499, 495499, 574999, 528499, 585499, 551499, 570499, 597499, 565499, 756999, 645499, 709999, 752999, 654999, 560999, 511999, 466499, 370499, 370499, 301999, 415499, 599499, 728499, 1310999, 1416499, 1203999, 1118499, 1077499, 1034999, 965499, 924999, 935999, 959999, 934499, 934499, 905499, 948999, 972499, 956499, 991999, 981999, 1025648, 1060148, 1010648, 987148, 947648, 902648, 828648, 898148, 927148, 955648, 980801, 926960, 953462, 953462, 883405, 845242, 845242, 767617, 777627, 841176, 814743, 834244, 775743, 771117, 780193, 791693, 782594, 792606, 782679, 770672, 797764, 771250, 757250, 804389, 848479, 813106, 774106, 739042, 678403, 610184, 566639, 457092, 499714, 462034, 462034, 509064, 487110, 466482, 452241, 430849, 314197, -176197, -381494, -512688, -591929, -314902, -369925, -318417, -355767, -293556, -333900, -256688, -329193, -154778, 192546, 149497, 263824, 228532, 151864, 94739, 158760, 32913, 178244, 118721, 224268, 166014, 226928, 93428, 93428, -215424, -215424, -344925, -289325, -310325, -358626, -382629, -333533, -315476, -590604], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.83, 48.74, 46.72, 44.67, 42.77, 40.53, 38.88, 37.34, 37.05, 36.57, 36.13, 35.93, 35.75, 34.83, 33.46, 31.54, 29.75, 28.86, 28.03, 27.26, 26.54, 26.74, 28.87, 30.84, 32.78, 33.92, 34.66, 35.35, 36.23, 36.34, 35.54, 35.18, 34.85, 34.62, 33.84, 32.21, 31.41, 29.74, 27.62, 25.65, 24.43, 23.24, 21.83, 20.32, 19.59, 19.72, 20.54, 21.31, 21.8, 21.88, 21.51, 21.27, 21.05, 20.96, 20.36, 20.0, 20.11, 20.4, 20.17, 21.06, 21.79, 22.47, 23.9, 25.23, 26.91, 28.01, 27.97, 26.85, 25.88, 25.03, 24.24, 23.98, 24.26, 25.09, 23.4, 21.83, 20.37, 19.49, 18.92, 19.19, 19.45, 20.1, 19.78, 19.48, 19.21, 18.05, 17.23, 16.81, 15.64, 15.11, 14.09, 15.08, 16.2, 17.19, 18.27, 18.52, 18.76, 18.77, 18.96, 18.8, 18.54, 18.33, 18.18, 17.57, 18.51, 18.5, 19.11, 19.68, 19.25, 18.62, 18.66, 18.65, 18.64, 18.63, 18.74, 19.69, 20.25, 20.71, 21.14, 21.98, 22.76, 23.02, 23.26, 23.48, 23.17, 23.06, 22.01, 21.24, 20.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.05, 63.64, 54.63, 46.89, 42.99, 39.45, 36.39, 39.22, 35.95, 32.92, 30.01, 28.27, 26.67, 25.13, 27.01, 24.83, 22.57, 21.63, 20.73, 21.76, 20.7, 26.25, 23.73, 22.03, 22.29, 21.76, 21.08, 19.8, 18.66, 18.08, 21.05, 19.86, 19.11, 18.5, 22.63, 35.97, 34.73, 34.5, 32.73, 31.27, 29.99, 30.07, 28.27, 26.47, 27.31, 25.44, 24.72, 23.58, 21.95, 24.91, 22.79, 20.49, 19.29, 20.82, 18.94, 17.25, 16.33, 15.32, 14.13, 12.81, 12.25, 12.4, 13.08, 14.24, 13.61, 13.07, 12.5, 13.56, 13.07, 12.05, 11.37, 12.22, 10.88, 10.24, 9.51, 8.96, 8.79, 8.33, 9.32, 12.02, 15.03, 13.68, 12.69, 11.93, 11.46, 10.99, 10.29, 18.77, 16.82, 15.85, 14.55, 13.35, 12.11, 11.46, 10.72, 12.9, 12.39, 12.39, 15.05, 14.26, 13.59, 15.96, 15.25, 17.25, 14.6, 14.29, 14.2, 13.86, 16.48, 16.25, 16.88, 16.62, 17.67, 17.52, 16.81, 16.49, 24.74, 33.82, 31.27, 32.25, 30.23, 27.96, 26.41, 28.38, 26.76, 25.82, 25.45, 25.66, 29.91, 28.05, 26.86, 25.92, 27.6, 26.43, 25.12, 24.21, 23.6, 22.72, 23.1, 21.72, 22.45, 20.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.75, 5.54, 4.76, 5.39, 4.78, 7.26, 14.45, 13.53, 17.28, 17.43, 18.64, 17.56, 19.0, 19.34, 17.41, 16.4, 15.68, 15.03, 16.47, 15.31, 14.57, 13.13, 12.67, 11.76, 11.14, 10.88, 13.22, 14.44, 16.37, 15.86, 14.86, 14.02, 13.49, 13.06, 12.36, 10.0, 9.66, 9.17, 11.26, 12.07, 11.58, 10.68, 12.77, 15.81, 14.52, 13.53, 12.85, 14.56, 17.58, 16.27, 19.42, 20.46, 19.27, 17.54, 16.21, 16.08, 16.56, 18.76, 21.85, 24.46, 23.38, 22.11, 20.85, 19.95, 19.66, 18.88, 18.68, 17.44, 17.79, 18.68, 18.62, 17.29, 21.42, 19.55, 18.16, 22.23, 21.83, 24.14, 22.98, 21.1, 19.24, 17.85, 16.82, 15.81, 17.41, 19.5, 21.82, 19.29, 17.29, 16.29, 17.09, 16.8, 19.26, 18.22, 19.29, 17.68, 16.98, 16.98, 15.98, 16.26, 17.06, 16.09, 18.0, 16.96, 25.95, 26.97, 26.41, 27.08, 25.68, 25.32, 24.75, 25.68, 24.76, 23.77, 23.03, 22.91, 20.37, 17.91, 21.59, 18.52, 17.36, 21.25, 21.39, 19.26, 18.41, 17.77, 17.51, 17.04, 15.4, 15.92, 15.54, 15.0, 13.96, 13.36, 14.64, 14.11, 13.75, 15.44, 14.89, 18.38, 17.93, 23.08], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4500.0, 561000.0, 96400.0, -124179.0, 250542.0, 438091.0, 689091.0, 510341.0, 680325.0, 667753.0, 576753.0, 716440.0, 747940.0, 768879.0, 786880.0, 800602.0, 737602.0, 712602.0, 697602.0, 719862.0, 680167.0, 695933.0, 684599.0, 703599.0, 730599.0, 727399.0, 799212.0, 771337.0, 789253.0, 776023.0, 678023.0, 651166.0, 649351.0, 680291.0, 717214.0, 671983.0, 603483.0, 668340.0, 852340.0, 903940.0, 1141255.0, 1216612.0, 1110362.0, 1076162.0, 1083398.0, 1086231.0, 1064662.0, 1024162.0, 1033249.0, 1054049.0, 1063229.0, 1051784.0, 1051784.0, 1095284.0, 1097092.0, 1103092.0, 1117484.0, 1120817.0, 1122140.0, 1146493.0, 1129022.0, 1131372.0, 1095307.0, 1059617.0, 1011249.0, 1029895.0, 1055966.0, 1084466.0, 1102911.0, 1049070.0, 1056298.0, 1070042.0, 1040018.0, 1008794.0, 1001545.0, 944011.0, 936967.0, 1000516.0, 983901.0, 968164.0, 997078.0, 993137.0, 1002213.0, 1013713.0, 1013250.0, 1023262.0, 1013335.0, 1001328.0, 989630.0, 982595.0, 968595.0, 1005981.0, 1049022.0, 1057922.0, 1054022.0, 1049176.0, 1041899.0, 1055734.0, 1099279.0, 1046995.0, 1050686.0, 1064682.0, 1064682.0, 1079379.0, 1082515.0, 1103143.0, 1097741.0, 1109410.0, 1042751.0, 588240.0, 519807.0, 414852.0, 422056.0, 364740.0, 328058.0, 287996.0, 270566.0, 275352.0, 235008.0, 212947.0, 203280.0, 377695.0, 67919.0, 37626.0, 64648.0, 55825.0, 5595.0, -40649.0, -35725.0, -123818.0, -112638.0, -76925.0, 28622.0, -19040.0, -4537.0, 128963.0, 199256.0, 143102.0, 112591.0, 102091.0, 136306.0, 139306.0, 176630.0, 168629.0, 217725.0, 235782.0, 163148.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 450.0, 56100.0, 106600.0, 147900.0, 220550.0, 254750.0, 279850.0, 299100.0, 337200.0, 360250.0, 368900.0, 335600.0, 307150.0, 270900.0, 203650.1, 181800.1, 163000.1, 146250.1, 109650.1, 94550.1, 90100.1, 73450.1, 54800.1, 51650.1, 48950.0, 39800.0, 52650.0, 61300.0, 66250.0, 62600.0, 67750.0, 71450.0, 72950.0, 75600.0, 82500.0, 86650.0, 74350.0, 74550.0, 86500.0, 95100.0, 143550.0, 144700.0, 161050.0, 165050.0, 159550.0, 156450.0, 156550.0, 149250.0, 131950.0, 121450.0, 65750.0, 65500.0, 47150.0, 42950.0, 41200.0, 38550.0, 35150.0, 32100.0, 35364.9, 36414.9, 38814.9, 30864.9, 31914.9, 32064.9, 37114.9, 42464.9, 41814.9, 43664.9, 41815.3, 43749.4, 41449.6, 43910.1, 46965.8, 46282.1, 41056.7, 41869.2, 39970.2, 43475.1, 43603.1, 40169.1, 43369.0, 39021.1, 32923.0, 30256.7, 28992.0, 22230.7, 22222.4, 17068.2, 17134.1, 17835.4, 13385.3, 17636.6, 21138.0, 23525.3, 26515.4, 29020.6, 34091.8, 39713.0, 41358.3, 49661.6, 52523.8, 51577.9, 47168.9, 48334.6, 46630.0, 45186.4, 40546.6, 35863.9, 43174.6, 81259.3, 97526.8, 106878.2, 114802.3, 137802.0, 141108.9, 144196.9, 146507.8, 150589.7, 142958.9, 101640.7, 88361.5, 92683.6, 119491.9, 96094.1, 102024.5, 100402.9, 104334.7, 103826.1, 106193.8, 111057.3, 118339.9, 106850.7, 82673.0, 84193.5, 78852.2, 88673.0, 88035.5, 113208.2, 120027.3, 120392.7, 111419.6, 107567.3, 101842.7, 98417.6, 97235.8, 85691.5, 106175.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.588, 0.474, 0.351, 0.329, 0.31, 0.251, 0.319, 0.363, 0.387, 0.363, 0.386, 0.446, 0.503, 0.57, 0.739, 0.843, 0.769, 0.793, 0.989, 1.131, 1.429, 1.499, 1.673, 1.694, 1.645, 1.659, 1.656, 1.571, 1.39, 1.305, 0.712, 0.698, 0.503, 0.454, 0.436, 0.411, 0.396, 0.376, 0.418, 0.432, 0.469, 0.384, 0.399, 0.401, 0.468, 0.536, 0.537, 0.582, 0.6, 0.651, 0.852, 0.939, 1.118, 1.145, 1.032, 1.022, 1.025, 1.094, 1.083, 1.001, 1.052, 1.029, 0.883, 0.836, 0.812, 0.626, 0.641, 0.491, 0.501, 0.526, 0.409, 0.526, 0.628, 0.705, 0.824, 0.935, 1.062, 1.188, 1.215, 1.384, 1.442, 1.43, 1.398, 1.42, 1.37, 1.406, 1.256, 1.161, 1.274, 1.639, 1.79, 1.821, 1.881, 1.972, 1.976, 1.981, 1.987, 1.998, 1.885, 1.311, 1.112, 1.107, 1.274, 1.021, 1.056, 1.039, 1.074, 1.073, 1.09, 1.133, 1.167, 1.046, 0.782, 0.794, 0.735, 0.798, 0.779, 0.924, 0.975, 1.084, 1.051, 1.051, 1.005, 1.059, 1.049, 0.936, 1.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.96, 56.7, 73.33, 56.68, 44.26, 26.3, 19.39, -1.83, -21.52, -5.84, -49.64, -42.7, -68.55, -92.81, -75.28, -73.41, 1.83, -19.54, -16.46, 38.63, 8.36, -39.93, -43.33, -101.54, -96.42, -38.44, -39.46, -24.92, -22.9, 97.41, 331.15, 271.04, 211.29, 142.84, 108.45, 89.94, 79.27, 35.66, 16.56, 34.91, 26.13, 31.4, 5.05, -18.64, 9.74, -68.97, -75.46, -86.83, -76.54, -67.3, -111.99, -144.78, -193.34, -222.32, -231.11, -201.03, -153.24, -116.19, -84.19, -89.14, -71.72, -65.27, -58.48, -73.41, -69.13, -85.13, -74.67, -87.59, -106.08, -97.85, -176.95, -176.12, -165.48, -118.18, -88.85, 7.14, -46.42, -55.88, -47.02, -100.27, -147.88, -144.62, 19.82, 0.47, -47.1, -61.11, -81.59, -150.13, -179.27, -211.69, -129.07, -147.76, -121.23, -96.36, -105.71, -127.03, -105.54, -123.29, -98.73, -187.21, -218.8, -187.18, -167.22, -132.98, -121.32, -101.37, -96.22, -81.25, -74.69, -66.88, -68.17, -22.5, 37.45, 6.22, 42.6, 33.12, -11.43, -32.79, 28.72, -27.47, -33.29, -42.04, -34.56, -10.41, -41.0, -59.34, -57.89, -43.96, -47.91, -72.73, -62.56, -59.28, -83.92, -74.01, -134.02, -63.46, -202.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.3763, 203.7635, 151.7921, 186.7384, 183.1541, 147.3118, 136.5591, 156.2724, 150.0, 100.2967, 17.1296, 26.3158, 31.9444, -9.7959, -11.2281, -34.5133, -12.8114, -28.125, -25.9494, -10.8696, -12.1212, -7.3427, -11.828, -6.6667, 0.7905, 2.5, 4.8246, 7.6923, -7.5099, 3.6036, -6.1224, -1.3043, 2.1368, -2.0325, 9.4828, 17.3585, 26.8293, 21.0317, 16.0784, 19.9187, 22.5941, 21.8487, 15.3846, 20.4348, 25.2174, 23.348, 17.1548, 12.8631, 7.874, -10.6109, -16.9872, -13.7705, -12.1622, -10.8475, -6.4846, -13.4483, -8.8889, -19.1336, -27.4306, -30.5714, -28.5714, -23.5294, -21.8978, -21.5827, -21.6216, -19.3916, -18.4615, -20.9125, -27.0073, -20.3187, -22.2764, -14.0179, -1.9139, -5.7613, -7.3, -13.4615, -18.2243, -17.4312, -9.3596, -14.3396, -2.8302, -13.9423, -10.9, -8.3, -8.159, -14.7456, -17.0732, 8.8428, 1.1866, -1.2222, -0.1143, -4.5556, -10.0, -10.7929, -28.6408, -11.8436, -15.376, -17.7754, -12.0159, -9.257, -15.2941, -28.7864, -25.6397, -22.3847, -39.6453, -40.9197, -39.3116, -38.2716, -29.932, -36.3118, -33.0239, -34.4828, -34.6278, -34.2953, -30.5556, -30.7746, -16.129, -12.3188, 7.109, 22.6601, 16.9154, 5.5, -1.4563, 10.4478, 0.495, 4.7571, 1.9802, 7.2523, 1.5, 5.7986, -11.5385, -14.4628, -9.292, -17.6707, -14.4681, -2.3697, 0.4926, -9.009, -1.4778, -2.8986, -0.9709, -9.4286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -92.0, -92.0, -92.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -92.0, -100.0, -92.0, -92.0, -52.0, -52.0, -72.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6, 3.338, 2.866, 3.229, 1.037, 3.63, 1.088, 1.106, 0.859, -0.748, -1.884, -2.129, -2.729, -3.435, -3.44, -3.475, -1.905, -1.53, 0.11, 6.115, 6.365, 5.79, 5.13, 5.255, 5.255, 5.07, 3.135, 3.78, 4.78, 3.975, 3.53, 2.395, 2.22, 2.31, 0.165, 0.26, -0.165, 0.015, 0.99, -1.475, -2.145, -4.55, -6.22, -7.88, -7.56, -6.905, -6.485, -6.19, -7.8, -7.0, -6.7, -6.77, -7.165, -6.73, -7.107, -6.502, -4.852, -6.752, -6.237, -6.352, -6.512, -5.672, -4.952, -4.822, -1.992, -4.353, -4.081, -3.286, -3.667, -4.364, -3.429, -0.134, -1.094, -1.949, -2.185, -2.515, -2.99, -3.171, -4.498, -3.281, -3.742, -3.532, -3.119, -3.607, -3.996, -4.114, -4.26, -4.213, -7.357, -7.565, -7.554, -7.483, -7.037, -7.1395, -6.9265, -6.8365, -6.4315, -6.548, -6.111, -5.9305, -3.747, -2.9995, -3.3025, -1.7295, -2.043, -2.874, -2.909, -1.636, -2.2655, -1.8305, -1.583, -1.214, -1.415, -0.9575, -0.885, -0.7525, -0.67, -0.48, -0.545, -0.275, -0.385, -0.4975, -0.6225, -0.565, -0.4325, -1.135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 558.708709, 129.952131, 73.235527, 50.263218, 37.429551, 29.241597, 23.693238, 19.659231, 16.57565, 14.109446, 12.08498, 10.388513, 8.952334, 7.786197, 6.774085, 5.931609, 5.199271, 4.567556, 4.034959, 3.564088, 3.184275, 2.850874, 2.564305, 2.317352, 2.094199, 1.884566, 1.689975, 1.50671, 1.332872, 1.170934, 1.018296, 0.888403, 0.778562, 0.69618, 0.683871, 0.716012, 0.769187, 0.822862, 0.871783, 0.912192, 0.939263, 0.938854, 0.923106, 0.905259, 0.879308, 0.845936, 0.802594, 0.753924, 0.705534, 0.643734, 0.577706, 0.5086, 0.441721, 0.386807, 0.323817, 0.254661, 0.167204, 0.060289, -0.065901, -0.196327, -0.317157, -0.422706, -0.509705, -0.591458, -0.659205, -0.713135, -0.757641, -0.798787, -0.835716, -0.873115, -0.906996, -0.925869, -0.950939, -0.974571, -0.999644, -1.028335, -1.051404, -1.066029, -1.074462, -1.054382, -1.038431, -1.024108, -1.005583, -0.990518, -0.986036, -0.983665, -0.952715, -0.914072, -0.877151, -0.846459, -0.820795, -0.805809, -0.799381, -0.813871, -0.829171, -0.851445, -0.875261, -0.894437, -0.91406, -0.936798, -0.961703, -0.988864, -1.015649, -1.075115, -1.158101, -1.255079, -1.356072, -1.452822, -1.544107, -1.62557, -1.699107, -1.759925, -1.810912, -1.848786, -1.875794, -1.868508, -1.827652, -1.772796, -1.69186, -1.601107, -1.521293, -1.456436, -1.38755, -1.330545, -1.277838, -1.230592, -1.182132, -1.13889, -1.096385, -1.052297, -1.009119, -0.967812, -0.926852, -0.89057, -0.853216, -0.814812, -0.779734, -0.748147, -0.718439, -0.684474, -0.664098], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111.7417, 115.3838, 106.9542, 95.616, 83.9787, 73.0313, 63.1637, 54.4628, 46.8854, 40.3302, 34.6811, 29.8226, 25.6486, 22.0761, 19.0157, 16.3989, 14.1589, 12.2407, 10.5995, 9.1924, 7.9908, 6.9628, 6.0831, 5.33, 4.6828, 4.1232, 3.6365, 3.2106, 2.835, 2.5022, 2.2054, 1.942, 1.7093, 1.5067, 1.3421, 1.2169, 1.1274, 1.0665, 1.0275, 1.0045, 0.9914, 0.9809, 0.9693, 0.9565, 0.9411, 0.9221, 0.8982, 0.8693, 0.8366, 0.798, 0.7539, 0.7049, 0.6522, 0.5992, 0.5441, 0.4862, 0.4224, 0.35, 0.2668, 0.1742, 0.0759, -0.0238, -0.121, -0.2151, -0.3039, -0.3858, -0.4601, -0.5279, -0.5894, -0.6462, -0.6983, -0.7438, -0.7853, -0.8231, -0.8584, -0.8924, -0.9242, -0.9526, -0.977, -0.9924, -1.0016, -1.0061, -1.006, -1.0029, -0.9995, -0.9964, -0.9876, -0.9729, -0.9538, -0.9323, -0.91, -0.8892, -0.8712, -0.8597, -0.8536, -0.8532, -0.8576, -0.865, -0.8748, -0.8872, -0.9021, -0.9194, -0.9387, -0.966, -1.0044, -1.0545, -1.1148, -1.1824, -1.2548, -1.3289, -1.403, -1.4744, -1.5417, -1.6031, -1.6576, -1.6998, -1.7254, -1.7349, -1.7263, -1.7012, -1.6652, -1.6235, -1.5763, -1.5271, -1.4773, -1.4279, -1.3788, -1.3308, -1.2839, -1.2376, -1.1919, -1.1471, -1.103, -1.0605, -1.0191, -0.9782, -0.9385, -0.9005, -0.864, -0.8281, -0.7953], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8622, -32.4554, -27.9113, -24.352, -18.2398, -10.525, -6.6785, -1.6776, 1.2689, 1.4536, 2.3345, 0.1281, -0.6583, -2.1954, -3.1062, -1.2655, 5.963, 15.0789, 22.5349, 27.7037, 33.0392, 38.3, 42.0497, 42.3907, 42.333, 43.0653, 41.1467, 34.533, 27.4651, 20.857, 12.4073, 2.8247, -4.3762, -9.9959, -12.9337, -13.8988, -17.3183, -18.6921, -22.844, -28.367, -34.6536, -39.6154, -41.6405, -42.8268, -43.1778, -44.305, -44.3226, -42.5961, -41.063, -39.8279, -36.4457, -33.5721, -30.165, -24.6103, -22.7857, -21.6626, -21.4042, -23.4382, -24.8686, -24.2547, -24.427, -20.3082, -20.3534, -19.9973, -19.4518, -17.7431, -18.7376, -19.0611, -11.3647, -7.8334, -6.5987, -5.5752, -7.6236, -8.9894, -10.8073, -17.807, -19.3292, -21.2108, -24.0818, -27.0035, -28.3442, -30.039, -33.5887, -36.0931, -37.1275, -44.2626, -50.4426, -56.3975, -60.7391, -62.4229, -65.3656, -66.4596, -67.1062, -66.9888, -66.6366, -64.7333, -59.4029, -48.0154, -36.3623, -23.9772, -8.8192, 2.4874, 7.6517, 9.8594, 14.357, 14.3777, 14.009, 12.5347, 9.1462, 3.848, 1.4448, -4.8984, -9.7412, -11.334, -13.5102, -16.3297, -14.4501, -12.4158, -12.0584, -10.6999, -9.0654, -7.2197, -8.5015], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.74, 72.47, 45.56, 50.73, 49.28, 36.15, 32.65, 35.68, 33.76, 28.07, 8.86, 12.36, 13.83, -7.19, -9.82, -38.61, -13.43, -36.89, -33.61, -13.89, -14.68, -9.17, -13.69, -7.56, 0.89, 2.73, 5.12, 8.13, -10.5, 5.19, -11.45, -2.52, 3.94, -4.27, 18.97, 32.86, 54.1, 43.09, 31.78, 40.5, 46.55, 44.07, 26.87, 34.31, 39.19, 34.64, 29.08, 21.09, 14.71, -39.76, -52.48, -42.86, -39.13, -34.04, -18.45, -31.71, -22.22, -43.09, -62.2, -64.07, -57.47, -45.98, -41.9, -41.9, -40.23, -35.37, -33.99, -38.68, -53.16, -43.89, -45.67, -31.59, -4.13, -10.77, -14.51, -28.57, -40.21, -38.78, -21.84, -37.81, -5.73, -22.69, -18.08, -13.2, -12.5, -21.07, -27.3, 11.93, 1.51, -1.47, -0.14, -5.62, -12.43, -13.14, -42.2, -17.15, -21.11, -26.16, -17.51, -13.26, -22.85, -66.44, -62.39, -57.85, -70.5, -70.8, -69.18, -68.13, -55.7, -81.05, -77.57, -78.31, -82.43, -81.76, -73.83, -73.69, -29.8, -21.79, 14.02, 37.7, 25.37, 7.01, -1.89, 12.14, 0.52, 4.93, 2.14, 7.68, 1.6, 6.02, -17.65, -24.14, -16.03, -40.74, -34.69, -6.33, 1.37, -35.71, -7.69, -16.67, -5.26, -41.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7646, 11.9725, 13.1193, 14.6737, 13.006, 11.6623, 11.0105, 5.9233, 2.5914, 4.4926, 3.6794, 2.7538, 1.7032, 1.5313, 0.5983, 0.3128, 2.411, 1.6666, 1.8428, 0.0367, -0.6543, 0.4678, 0.3009, 3.6437, 3.2088, 1.9933, 2.5514, 1.0583, 0.2643, 0.7694, -0.4834, -0.7, 1.1571, 1.2347, 0.4154, 0.2704, 1.946, 8.4395, 5.4624, 5.4106, 3.9805, 2.8262, 2.351, 3.058, 1.4783, 0.1814, 1.1269, 0.9088, 1.0932, 0.1942, -0.3478, 1.2447, -1.0902, 0.0798, -0.4316, 0.8872, 0.8319, 0.613, -0.9745, -1.2925, -1.6793, -1.9594, -3.1366, -2.4171, -1.6432, -0.8656, -0.7991, -0.7135, -0.4544, 0.3391, -0.6808, 0.1593, -0.5092, 0.255, -0.2957, 0.158, 0.4297, -1.4203, -1.5231, -1.3055, -0.7761, 0.369, 1.3449, 1.5385, 1.1158, 0.7936, -0.4484, -1.0129, -0.9453, 1.5954, 1.4818, 0.3158, 0.6593, 0.508, -0.156, -1.4195, -1.2024, -0.0592, -1.425, -1.41, -0.3414, -0.6355, -1.4876, -0.4465, -1.2042, -0.275, -0.0143, -3.4408, -2.8421, -2.6147, -1.4983, -1.8485, -1.3559, -1.4736, -0.9631, -0.6384, -0.5257, -0.8121, 0.7611, 2.7452, 1.3173, 2.1791, 1.1178, 0.4867, -0.0042, 0.8964, 0.0326, -0.2292, -0.4465, -0.2541, 0.9822, 0.1705, -0.2396, -0.2054, 0.3882, 0.1756, 0.0363, 0.0025, -0.0193, -0.1808, 0.0164, -0.2002, -0.043, 0.1617], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2446, 2.4725, 6.9193, 7.6737, 7.406, 5.1623, 5.5105, 3.5233, -0.6086, 2.3926, -0.4206, -1.4462, -2.7968, -1.3687, -2.2017, -2.4872, -2.589, -2.4334, -2.8572, -1.7633, -2.6543, -2.9322, -1.6991, -1.1563, -1.5912, -1.6067, -0.0486, -0.0417, -1.1357, -1.9306, -2.9834, -2.0, -1.4429, -1.0653, -0.9846, -0.9296, -0.054, 0.3395, 4.0624, 3.4106, 1.9805, 1.1262, 0.851, 0.158, -0.7217, -2.1186, -1.8731, -1.5912, -0.7068, -1.4058, -2.7478, -1.3553, -2.6902, -3.6202, -2.5316, -2.4128, -2.5681, -2.787, -2.9745, -3.5925, -4.5793, -5.5394, -4.7766, -4.3971, -3.7032, -2.3656, -2.1991, -1.8135, -1.8544, -1.7609, -1.7808, -2.2407, -2.2092, -1.905, -3.7557, -2.642, -1.8503, -3.1603, -2.0631, -2.8655, -2.1561, -1.991, -1.2551, -1.1615, -1.0642, -0.9664, -1.4284, -1.8929, -2.6853, -1.7646, -1.6182, -1.2842, -1.8007, -1.992, -3.016, -2.6995, -2.9624, -2.5992, -2.125, -1.41, -1.9414, -2.0355, -2.1876, -1.8965, -2.3042, -1.675, -4.1143, -3.8908, -3.3421, -3.1647, -2.6583, -2.1485, -1.8059, -1.7736, -1.6131, -1.3484, -1.2257, -1.1121, -0.9489, 0.8952, -0.0327, -0.5709, -0.0822, -0.9633, -1.0542, -1.0536, -0.9674, -0.8792, -0.6965, -0.7041, -0.6678, -0.8795, -0.8896, -0.7554, -0.7118, -0.4744, -0.7037, -0.5175, -0.3693, -0.6208, -0.4336, -0.9502, -0.333, -1.0883], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.32, 8.12, 5.0, 3.52, 9.52, 6.2, 7.0, 6.0, 6.5, 5.5, 4.0, 3.8, 3.1, 4.1, 4.2, 4.5, 2.9, 2.8, 2.8, 5.0, 4.1, 4.7, 2.1, 2.0, 3.4, 2.3, 4.8, 4.8, 3.6, 2.6, 1.1, 1.4, 2.7, 2.5, 1.3, 2.6, 2.3, 1.5, 1.2, 2.0, 8.1, 1.4, 2.0, 2.0, 1.7, 1.5, 2.9, 2.2, 2.3, 3.0, 2.5, 1.8, 1.6, 2.4, 2.6, 3.0, 3.7, 2.1, 3.3, 3.4, 3.4, 2.0, 2.3, 2.9, 3.58, 1.64, 1.98, 2.06, 1.5, 1.5, 1.3, 1.4, 2.1, 1.1, 2.4, 1.7, 2.16, 3.46, 2.8, 2.28, 1.84, 0.54, 1.56, 1.38, 2.36, 2.6, 2.7, 2.18, 1.78, 1.14, 1.14, 1.74, 3.36, 3.12, 1.7, 2.46, 2.5, 2.86, 1.64, 1.96, 2.54, 1.18, 0.0, 1.6, 1.4, 1.2, 1.45, 1.1, 1.4, 4.1, 0.55, 0.5, 0.55, 1.16, 0.3, 0.45, 0.3, 0.65, 0.71, 0.7, 0.3, 1.87, 2.15, 1.35, 2.75, 1.2, 1.45, 1.05, 1.95, 1.1, 0.65, 0.25, 0.45, 1.65, 1.05, 0.7, 0.55, 1.1, 0.65, 0.74, 0.52, 0.35, 0.49, 0.45, 0.75, 0.29, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.232, 1.6662, 2.2723, 2.4992, 3.7757, 4.2165, 4.7226, 4.9548, 5.2358, 5.2838, 5.0504, 4.823, 4.5098, 4.4353, 4.3925, 4.412, 4.1371, 3.894, 3.6951, 3.9324, 3.9628, 4.0969, 3.7338, 3.4186, 3.4152, 3.2124, 3.5011, 3.7372, 3.7123, 3.5101, 3.0719, 2.7679, 2.7555, 2.7091, 2.4529, 2.4796, 2.447, 2.2748, 2.0794, 2.0649, 3.1622, 2.8418, 2.6888, 2.5635, 2.4065, 2.2417, 2.3614, 2.3321, 2.3262, 2.4487, 2.4581, 2.3384, 2.2041, 2.2398, 2.3053, 2.4316, 2.6622, 2.56, 2.6945, 2.8228, 2.9277, 2.7591, 2.6756, 2.7164, 2.8734, 2.6492, 2.5275, 2.4425, 2.2711, 2.1309, 1.9798, 1.8744, 1.9154, 1.7672, 1.8822, 1.8491, 1.9056, 2.1882, 2.2995, 2.2959, 2.213, 1.9088, 1.8454, 1.7608, 1.8697, 2.0025, 2.1293, 2.1385, 2.0734, 1.9037, 1.7648, 1.7603, 2.0512, 2.2455, 2.1463, 2.2033, 2.2573, 2.3669, 2.2347, 2.1848, 2.2494, 2.0549, 1.6813, 1.6665, 1.6181, 1.542, 1.5253, 1.448, 1.4393, 1.923, 1.6734, 1.46, 1.2946, 1.2701, 1.0937, 0.9767, 0.8537, 0.8166, 0.7972, 0.7796, 0.6924, 0.9065, 1.1326, 1.1721, 1.459, 1.4119, 1.4188, 1.3518, 1.4605, 1.395, 1.2595, 1.076, 0.9622, 1.0872, 1.0805, 1.0113, 0.9274, 0.9588, 0.9026, 0.8731, 0.8089, 0.7254, 0.6826, 0.6403, 0.6603, 0.593, 0.7124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3224, 1.345, 1.3142, 1.2654, 1.2694, 1.2054, 1.1464, 1.1768, 1.135, 1.1212, 1.0762, 1.0392, 1.0559, 1.0379, 0.9357, 0.8752, 0.8552, 0.8657, 0.8024, 0.8566, 0.9354, 0.9034, 0.9444, 0.9618, 1.0251, 1.0, 1.0, 0.9955, 0.9667, 0.9898, 1.0108, 1.0, 1.0271, 1.0375, 1.0465, 1.0557, 1.207, 1.2141, 1.134, 1.1162, 1.1524, 1.1636, 1.1713, 1.1009, 1.0997, 1.102, 1.1272, 1.1, 1.0282, 1.0334, 0.7905, 0.7681, 0.8258, 0.8481, 0.8533, 0.8552, 0.8679, 0.8733, 0.8162, 0.7668, 0.7458, 0.7681, 0.814, 0.802, 0.8699, 0.8938, 0.8574, 0.8487, 0.8296, 0.8163, 0.8216, 0.866, 0.8615, 0.9513, 0.9661, 0.9051, 0.9126, 0.8294, 0.8624, 0.8685, 0.9151, 0.9169, 0.9272, 0.9496, 0.9312, 0.8898, 0.9178, 0.9353, 0.9249, 0.9927, 0.9452, 0.9695, 0.9134, 0.9017, 0.8388, 0.8466, 0.8345, 0.8413, 0.8482, 0.876, 0.8765, 0.8231, 0.7728, 0.781, 0.6968, 0.6641, 0.6857, 0.6672, 0.7074, 0.6677, 0.6732, 0.6339, 0.6525, 0.6595, 0.7091, 0.675, 0.7511, 0.8558, 1.0121, 1.0211, 1.0582, 1.0091, 0.9836, 0.9757, 0.9652, 0.9799, 0.988, 0.9826, 0.9829, 0.973, 0.9583, 0.8545, 0.9088, 0.9348, 0.8696, 0.9541, 0.9829, 0.9473, 0.974, 0.9175, 0.9702, 0.8956], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4977, 0.4861, 0.5508, 0.5991, 0.6243, 0.6935, 0.7463, 0.7192, 0.74, 0.7858, 0.8832, 0.9164, 0.8796, 0.9858, 1.0, 1.086, 1.0845, 1.1287, 1.1677, 1.0869, 1.0396, 1.0181, 1.0179, 1.0261, 0.9896, 1.013, 1.0045, 0.9798, 1.0641, 1.0509, 1.0134, 0.9706, 0.9675, 1.0029, 0.9477, 0.8515, 0.8863, 0.8287, 0.8785, 0.8593, 0.8384, 0.8242, 0.8318, 0.8635, 0.8827, 0.8863, 0.8613, 0.8886, 0.9605, 1.1505, 1.1143, 1.0964, 1.0871, 1.0258, 1.019, 1.0563, 1.062, 1.0512, 1.1108, 1.1313, 1.1846, 1.1488, 1.1212, 1.1519, 1.1301, 1.1669, 1.1457, 1.1706, 1.2295, 1.1981, 1.1675, 1.1171, 1.0968, 1.0554, 0.9892, 1.0746, 1.115, 1.1377, 1.1153, 1.0775, 1.0354, 1.0554, 1.03, 1.0641, 1.0744, 1.1174, 1.1068, 1.003, 1.0044, 0.9714, 0.9507, 0.9622, 1.0044, 1.0737, 1.1149, 1.0843, 1.1065, 1.1075, 1.0273, 1.0228, 1.0407, 1.1218, 1.173, 1.0953, 1.1139, 1.2824, 1.2696, 1.2391, 1.2093, 1.3372, 1.2665, 1.2727, 1.3309, 1.3051, 1.2766, 1.3994, 1.1654, 1.0763, 1.1811, 0.7882, 0.8712, 0.9113, 1.0026, 0.9076, 0.9738, 0.9715, 1.0051, 1.0023, 0.9362, 0.9598, 1.0845, 1.2074, 1.0881, 1.1957, 1.1424, 1.0967, 1.0512, 1.161, 1.0625, 1.0515, 1.0051, 1.0095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 192758.49, 914554.32, 979332.27, 1033056.31, 725976.78, 834537.24, 702146.2, 549839.6, 432976.8, 440422.97, 372455.41, 312304.51, 237696.7, 192040.04, 160320.03, 135917.17, 152843.28, 110415.68, 113370.57, 89889.06, 78133.48, 71600.13, 54971.54, 137397.01, 87504.58, 80532.51, 70870.71, 48146.33, 31868.28, 26615.66, 20213.43, 11840.08, 10148.64, 5763.13, 24396.95, 26168.82, 46387.56, 514082.19, 442149.04, 357734.86, 295637.02, 252817.45, 215486.38, 181724.05, 144192.04, 124693.18, 110651.29, 91929.68, 78796.87, 64225.89, 56293.62, 49594.52, 38166.74, 34742.91, 29351.07, 27028.72, 28588.91, 8240.5, 5384.71, -7798.82, -16327.56, -29429.33, -19665.15, -13541.56, -9164.19, -6417.71, -17038.25, -11196.81, -9597.26, -12229.5, -14843.91, -12723.35, -20664.29, -17512.05, -3753.08, -11448.92, -9200.46, -12399.06, -10958.19, -8744.45, -6838.1, -6173.19, -1801.41, -5373.05, -4742.7, -2052.62, -4713.81, -6320.41, -1511.69, 17222.07, 8798.9, 2081.92, 281.75, -2357.31, -8062.82, -9150.43, -31317.6, -20267.69, -21140.31, -18120.26, -13045.78, -12907.06, -12536.62, -11152.56, -10323.34, -11348.26, -237410.01, -215225.55, -186353.24, -160297.36, -125525.15, -109558.09, -93539.02, -81350.16, -67773.51, -59878.24, -49007.85, -43767.56, 9078.67, 27628.8, 18761.94, 34863.96, 26354.19, 9446.22, 4832.48, 12830.69, -6081.5, -1060.4, -1334.08, 1872.13, -1308.02, 1054.34, -49.85, -42.73, -4448.8, -3813.25, -6968.53, -3987.31, -3717.7, -3876.61, -3665.71, -2791.35, -2005.65, -28838.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.735, 5.154, 6.918, 5.7995, 4.5035, 2.45, 0.829, -0.662, -1.6355, 1.211, -3.022, -1.2045, -2.8045, -2.7675, -2.545, -3.8125, -0.3275, -2.14, -1.37, 0.2075, -0.4925, -1.13, -1.01, -1.1225, -1.3225, -1.265, -1.5325, -0.36, -0.21, 1.0875, 5.19, 5.1225, 4.235, 3.18, 2.9325, 2.58, 2.2175, 0.1575, 0.795, 1.8125, 0.9275, 0.825, -0.06, -0.16, 0.02, -2.0025, -1.7175, -2.095, -2.05, -1.0, -2.775, -3.06, -4.5075, -5.34, -6.1035, -5.311, -3.881, -3.091, -2.5435, -3.831, -2.761, -2.591, -2.831, -3.446, -2.976, -3.6865, -3.3705, -1.548, -3.5285, -2.962, -2.7645, -2.862, -1.912, -1.1745, -1.3575, 1.0675, -1.56, -1.5505, -0.944, -1.6555, -2.671, -1.741, 1.3955, 0.2465, -0.553, -0.812, -0.935, -1.3065, -1.6135, -2.8675, -1.732, -2.3715, -2.2985, -1.8548, -2.2883, -2.5333, -2.4908, -2.489, -2.5255, -4.9253, -5.0685, -4.9948, -4.7063, -3.9347, -3.9915, -3.682, -3.4995, -2.928, -3.0778, -2.7503, -2.5365, -0.582, -0.1075, -0.6787, 0.6075, -0.0262, -1.06, -1.365, -0.2475, -1.025, -0.83, -0.8862, -0.6987, -1.045, -0.8037, -0.86, -0.8717, -0.9755, -0.987, -1.1882, -0.95, -1.0125, -0.975, -1.0425, -0.5825, -0.2688, -0.8703], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1800.0, 179256.8182, 87729.5064, -27873.1633, 46598.2338, 132502.0812, 235462.5568, 199302.0644, 220476.8175, 205095.4563, 151203.4943, 159857.0413, 158887.3978, 150708.8334, 139389.6301, 126453.424, 89620.1193, 58450.1202, 35612.3823, 30114.8993, 12497.9519, 9171.2775, 3370.5482, 6736.5637, 16092.0641, 17438.238, 39253.075, 35739.5562, 36753.926, 29617.8356, -7175.8227, -30120.8657, -37346.6719, -27062.9744, -8647.4851, -14719.3493, -37660.6255, -22985.6657, 43652.7874, 83363.7194, 167539.84, 210721.9518, 175424.002, 134154.4769, 107377.7578, 87563.5282, 64634.5336, 36492.26, 24553.341, 24055.2925, 24585.6163, 18926.0764, 14890.2693, 25726.5056, 28395.9071, 28815.5818, 30946.899, 30066.0511, 27393.2765, 31558.234, 24834.3263, 20573.698, 5485.0916, -12541.9642, -34166.5228, -33973.9489, -22511.4122, -6707.5189, 6236.5074, -6166.3917, -8379.9482, -4150.4832, -11596.1884, -23522.9557, -28570.035, -46343.6609, -51642.9284, -28895.8624, -22249.9431, -22515.8642, -11377.7742, -7040.7832, -1738.6702, 4247.5279, 6163.0765, 9572.0668, 6937.8749, 1409.1259, -4703.0886, -9014.2094, -14412.9216, -3415.6417, 15088.3878, 24118.4612, 24379.1097, 20727.4731, 15033.9988, 15740.024, 28453.1685, 14431.5956, 8558.1506, 9830.4548, 9457.2652, 13121.1238, 14425.0546, 20210.5668, 19021.3017, 20518.236, -1944.1304, -155573.8406, -226053.2062, -267730.2189, -258148.7, -248997.8113, -234289.6467, -219720.5407, -199331.7664, -171347.1877, -157158.6611, -144086.3856, -128715.8439, -55230.7728, -118712.6379, -143529.3513, -132035.374, -118137.3947, -117694.6087, -121527.9743, -110481.224, -123947.9104, -114631.9651, -89036.327, -36888.0362, -27366.4842, -16368.7447, 32095.671, 71370.1892, 63081.3673, 44247.9419, 29179.8836, 31249.6746, 30210.0732, 38914.0706, 36391.3812, 47672.5191, 53699.0738, 28171.9966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.44, 88.16, 80.74, 83.59, 84.96, 82.52, 77.56, 78.94, 77.89, 76.81, 71.78, 67.19, 72.8, 65.48, 61.07, 53.72, 61.7, 47.61, 33.55, 38.37, 47.2, 43.78, 40.96, 40.64, 50.23, 48.13, 44.57, 43.0, 35.99, 43.62, 44.46, 42.99, 49.35, 55.5, 61.09, 71.75, 78.07, 70.52, 66.47, 68.08, 69.45, 72.25, 72.13, 70.46, 69.81, 71.14, 71.26, 67.14, 62.75, 37.82, 28.04, 43.03, 49.91, 58.13, 66.06, 54.5, 56.86, 54.22, 48.07, 45.42, 28.27, 33.35, 39.8, 39.24, 37.05, 35.23, 33.19, 34.84, 28.3, 30.17, 28.05, 31.19, 30.58, 33.13, 39.61, 32.89, 28.99, 24.9, 29.43, 26.4, 31.34, 16.15, 17.52, 25.01, 29.75, 26.0, 28.29, 41.83, 33.25, 35.36, 32.16, 27.96, 21.99, 18.59, 13.78, 19.71, 19.07, 15.0, 21.64, 21.44, 22.5, 17.25, 17.95, 32.93, 21.56, 20.16, 19.88, 19.76, 34.71, 31.1, 34.19, 33.48, 33.13, 32.99, 36.36, 34.29, 41.02, 48.02, 62.21, 72.85, 76.96, 76.76, 68.75, 73.0, 65.69, 61.08, 57.25, 61.41, 61.04, 61.35, 51.45, 36.9, 51.57, 42.33, 39.96, 44.29, 45.4, 41.35, 46.27, 49.94, 53.13, 39.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1100.0222, -77.8077, -87.5248, -93.9467, -97.9353, -76.7544, -81.4741, -70.3896, -91.0761, -91.757, -70.3297, -85.6823, -13.1519, 120.7921, 19.4422, -65.1822, 55.5556, 276.0, 226.6667, -42.7673, 106.4516, 28.9474, 101.4706, 497.3684, 581.4815, 303.125, 204.1775, -5.3812, 229.4574, 98.8372, -58.1633, -54.7872, 41.8367, -10.989, -88.5417, -67.3469, -62.7737, -9.2511, -84.2391, -66.2791, -95.9657, -84.8341, -83.2941, -88.3041, 6.461, -18.8235, -28.777, -41.9753, 259.0909, 87.5, 190.1961, -32.5243, 0.0, -34.4828, 7.034, 236.5062, -25.3465, 381.05, 60.5008, 10.6174, -56.0687, 230.3191, -74.6582, 41.22, -64.2797, -71.941, 101.7276, -83.7684, -63.9168, -78.6408, -65.6667, -79.1872, -85.8301, -68.5376, 24.5838, -65.8435, 39.8601, -25.8226, 66.7991, 81.3907, -33.3345, 657.9767, 568.1247, 493.2087, 378.5691, 994.157, 329.3543, 213.8169, -100.0, 77.378, 56.8143, -56.2401, -67.7002, -39.5245, 199.1077, 1298.5683, 238.556, 92.313, 81.975, 152.8842, 29.0953, 36.6985, null, 32.2794, 83.7661, 274.3068, 409.1286, 715.3282, 197.7437, -91.2215, -44.3114, -73.0994, -3.2471, -79.3793, 16.3532, 144.3252, 289.1058, -4.3208, 161.6176, -24.5532, -15.9865, -23.4584, -79.7615, 617.4429, 15.6437, 266.9415, -27.4795, -63.2385, -24.5544, -80.9268, -66.2178, -69.6638, 160.6687], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.31, 113.21, 113.55, 114.01, 115.12, 115.9, 116.62, 116.97, 117.87, 118.14, 93.45, 91.55, 89.91, 71.41, 67.37, 64.75, 58.96, 54.78, 54.91, 51.14, 50.89, 48.91, 48.86, 48.72, 47.81, 47.18, 47.2, 46.87, 42.46, 47.72, 45.79, 44.48, 45.01, 44.61, 43.29, 38.43, 38.28, 38.3, 38.66, 38.46, 38.04, 38.44, 38.24, 38.02, 40.06, 39.95, 39.37, 39.38, 39.05, 24.63, 24.56, 27.71, 28.91, 30.05, 30.98, 32.29, 31.69, 31.49, 31.62, 32.97, 32.97, 32.89, 32.94, 32.67, 31.79, 31.62, 33.91, 37.13, 36.2, 34.47, 34.51, 32.74, 31.64, 29.73, 35.79, 41.55, 41.13, 41.34, 40.46, 40.59, 41.24, 49.13, 49.68, 50.3, 49.92, 49.92, 48.82, 45.9, 47.94, 49.54, 49.81, 49.48, 49.52, 49.7, 44.4, 39.5, 39.5, 38.91, 55.75, 55.37, 54.58, 45.37, 46.22, 46.06, 46.33, 46.31, 46.92, 46.93, 45.89, 43.41, 53.17, 53.64, 54.03, 56.7, 57.09, 59.12, 59.24, 61.51, 46.66, 46.36, 46.34, 46.41, 46.51, 46.5, 46.51, 46.35, 46.27, 45.96, 45.98, 46.03, 36.21, 35.59, 34.21, 29.78, 28.97, 26.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1704, 1.3065, 1.1596, 1.0108, 0.8083, 0.668, 0.5479, 0.4816, 0.7613, 0.4678, 0.6658, 0.5237, 0.5572, 0.6576, 0.5194, 0.807, 0.6087, 0.6498, 0.6635, 0.572, 0.502, 0.4925, 0.4552, 0.4192, 0.4263, 0.4026, 0.5323, 0.5512, 0.686, 1.2114, 1.1717, 1.0465, 0.909, 0.8673, 0.8186, 0.7551, 0.514, 0.5902, 0.7021, 0.5953, 0.5877, 0.4893, 0.5133, 0.5581, 0.3349, 0.3984, 0.3731, 0.4201, 0.5503, 0.2937, 0.2554, 0.0314, -0.0892, -0.1845, -0.0695, 0.0683, 0.1737, 0.2451, 0.0851, 0.2256, 0.2462, 0.2185, 0.1346, 0.1699, 0.0819, 0.139, 0.3405, 0.0801, 0.1474, 0.1078, 0.064, 0.1674, 0.2487, 0.2405, 0.6009, 0.2253, 0.2404, 0.3338, 0.2366, 0.0924, 0.212, 0.66, 0.4795, 0.3451, 0.3194, 0.2967, 0.2351, 0.2078, 0.0279, 0.2236, 0.1461, 0.163, 0.2467, 0.1842, 0.1314, 0.1309, 0.1188, 0.1263, -0.3148, -0.328, -0.2943, -0.2533, -0.1415, -0.1507, -0.1016, -0.1104, -0.0244, -0.0514, 0.0324, 0.022, 0.4812, 0.5679, 0.3922, 0.6395, 0.4844, 0.2404, 0.1787, 0.408, 0.2194, 0.2814, 0.2826, 0.3424, 0.2799, 0.356, 0.3548, 0.3648, 0.3527, 0.3634, 0.3233, 0.4007, 0.3799, 0.3604, 0.3412, 0.3688, 0.4221, 0.2248], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4588, 50.5934, 54.6421, 51.8195, 48.6426, 45.2547, 41.8479, 38.2728, 34.0714, 29.3569, 25.1446, 24.17, 22.5192, 20.298, 21.0626, 21.7136, 19.6213, 20.3377, 20.7936, 14.5938, 15.0358, 15.7262, 13.9621, 11.7493, 10.3996, 10.3781, 10.2479, 9.898, 9.2571, 9.6956, 9.3625, 9.8004, 9.9134, 9.7661, 9.8774, 9.3658, 21.9129, 21.4155, 20.7983, 20.2634, 19.5132, 18.5556, 17.5408, 16.6126, 15.3502, 13.8028, 12.0423, 10.6502, 9.3903, 8.6075, 9.0865, 8.3098, 6.6968, 7.1801, 7.1991, 6.5634, 6.9227, 7.7669, 9.724, 10.3391, 13.1778, 14.802, 16.2497, 17.3713, 17.3406, 18.615, 19.5432, 20.4119, 21.3761, 15.9453, 15.2567, 8.6714, 7.2388, 7.3296, 7.972, 8.6404, 9.7395, 11.0638, 9.9241, 10.4719, 11.1511, 9.7146, 9.6541, 10.2764, 10.6581, 11.2011, 12.3228, 13.1776, 12.8698, 12.8136, 12.8917, 12.8998, 13.2179, 13.9298, 14.7175, 14.0901, 14.9045, 16.0157, 17.1562, 17.8991, 18.5405, 19.5796, 16.528, 13.8694, 13.8232, 16.2333, 17.2649, 18.9254, 20.0391, 22.0083, 22.8745, 24.6674, 26.4747, 25.8587, 25.3234, 25.711, 25.8079, 25.4094, 15.657, 15.3799, 16.8681, 16.1322, 15.7868, 15.8839, 15.3021, 15.2671, 14.9321, 14.7926, 14.2737, 14.1582, 13.7182, 14.3499, 15.0225, 15.5527, 11.4657, 7.1161, 7.2523, 7.2152, 2.5198, 2.6787, 2.8882, 2.9437, 3.1364], "mkt_dynamics": [0.716774, 0.700667, 0.708565, 0.740716, 0.78791, 0.836683, 0.882618, 0.904968, 0.905829, 1.006229, 1.09894, 1.274665, 1.457457, 1.534669, 1.577397, 1.517944, 1.418797, 1.361311, 1.273777, 1.08854, 0.912221, 0.692818, 0.446234, 0.245748, -0.008226, -0.303122, -0.535684, -0.743586, -0.814187, -0.901241, -0.899586, -0.897568, -0.946289, -0.856101, -0.836512, -0.532111, -0.337827, -0.208479, -0.045019, -0.087857, -0.037123, -0.051344, -0.145253, -0.213164, -0.347385, -0.454665, -0.369359, -0.331822, -0.088603, 0.374146, 0.662447, 0.989029, 1.101577, 1.002297, 0.936265, 0.812351, 0.609363, 0.428503, 0.279451, 0.067504, -0.002835, -0.195065, -0.432375, -0.639674, -0.872569, -0.939518, -1.030127, -0.989866, -0.821821, -0.851144, -0.870997, -0.988396, -1.190538, -1.202782, -1.176949, -1.159687, -1.088142, -1.048357, -0.962946, -0.883242, -0.749972, -0.55087, -0.552157, -0.481678, -0.365163, -0.406822, -0.061344, 0.022827, -0.070662, -0.064002, -0.47733, -0.656665, -0.688247, -0.80039, -0.350251, -0.116156, 0.031876, 0.355691, 0.255766, 0.173744, 0.199267, 0.41612, 0.635392, 0.976359, 1.138239, 0.99149, 0.794499, 0.529115, 0.168923, -0.181091, -0.515287, -0.768583, -0.738964, -0.788764, -0.819757, -0.878553, -1.072937, -1.080659, -1.093189, -1.051215, -1.053059, -1.193305, -1.152131, -1.223937, -1.263279, -1.284677, -1.375008, -1.292686, -1.048989, -0.756489, -0.212888, 0.392132, 0.678104, 1.010733, 0.959059, 0.757531, 0.664363, 0.542209, 0.477539, 0.479858, 0.44088, 0.392173, 0.278321, 0.163668, 0.150829, 0.025184, 0.124298, 0.087251, 0.006249, 0.061919, -0.022308, -0.073761, -0.032737, -0.018502, 0.105557, 0.215546], "market_activity_top_line": [11.509591, 11.437978, 11.374065, 11.321075, 11.279699, 11.244473, 11.216774, 11.195183, 11.178968, 11.933333, 15.258667, 17.021333, 17.688, 20.353334, 23.462667, 27.370667, 28.525334, 30.373334, 31.106667, 30.033333, 28.62, 28.826909, 28.836364, 28.489091, 27.787273, 26.907273, 26.219048, 26.029143, 26.091905, 25.792095, 25.669809, 25.390857, 25.130952, 24.95619, 24.723312, 24.943742, 25.008602, 25.083269, 25.22, 25.122022, 25.027871, 24.922323, 24.780645, 24.6, 24.422581, 24.237634, 24.154194, 24.092688, 24.233333, 26.66, 28.58, 29.7, 30.08, 30.06, 29.7, 29.36, 29.0, 28.823636, 28.781818, 28.532727, 28.34, 28.06, 28.074286, 28.12, 27.961905, 27.828095, 27.648571, 27.487619, 27.420952, 27.227957, 27.089677, 26.807957, 26.432473, 25.968172, 25.547656, 25.185204, 24.865548, 24.577075, 24.196774, 23.885505, 23.595527, 23.301247, 22.976215, 22.671828, 22.331097, 22.02129, 21.81243, 21.476903, 21.175742, 20.861806, 20.537118, 20.267269, 20.043011, 19.822624, 19.780387, 19.575355, 19.383226, 19.242237, 19.068043, 18.841462, 18.670968, 18.706495, 18.671183, 18.577247, 18.467527, 18.343871, 18.188, 18.019312, 17.765893, 17.594194, 17.388989, 17.196946, 17.041075, 16.859505, 16.656645, 16.451032, 16.240172, 16.03372, 15.627312, 15.21228, 14.807677, 14.415871, 14.060624, 13.706667, 13.373376, 13.048473, 12.755011, 12.458151, 12.193226, 11.933591, 11.808774, 11.721161, 11.598796, 11.798667, 11.89, 11.453333, 11.227441, 11.160043, 11.042323, 10.94729, 10.86071, 10.797312, 10.721183, 10.672581, 10.635952, 10.607857, 10.568, 10.54172, 10.512796, 10.501075, 10.482581, 10.457312, 10.425376, 10.397312, 10.378925, 10.315806], "market_activity_min_gap": [-9.046455, -8.15319, -6.855105, -5.434412, -4.664275, -3.704553, -2.911498, -2.202486, -1.337888, -0.086374, 2.963744, 5.148579, 6.277437, 8.923252, 12.00573, 15.582048, 17.443019, 19.562899, 21.151135, 21.758909, 21.947801, 22.238227, 22.208889, 21.870907, 21.15698, 20.157629, 18.911525, 16.243674, 15.300048, 10.578145, 10.181355, 7.608664, 5.60403, 4.359884, 2.135874, 2.22649, 0.956882, -0.036099, -1.784049, -3.364213, -4.005571, -5.037248, -7.338504, -8.763755, -9.074315, -8.679542, -7.21128, -5.015462, -3.008937, -0.597275, 0.449831, 1.654538, 2.631781, 3.454046, 3.991397, 4.275499, 4.117109, 3.912238, 4.219964, 3.989246, 4.018775, 3.730336, 3.485764, 3.412478, 1.629888, 0.451467, -0.876317, -1.487687, -0.548767, -2.206157, -4.308844, -8.483035, -13.527721, -18.973275, -21.805837, -22.462815, -21.338849, -19.464523, -19.435411, -18.372875, -17.360239, -16.397624, -16.525071, -16.39801, -17.324686, -17.547603, -15.847055, -16.80455, -16.872212, -17.340748, -18.176354, -17.900896, -16.252628, -14.873599, -11.409569, -10.940735, -10.441492, -9.25424, -9.351796, -11.451266, -11.33957, -6.626151, -5.536967, -5.709979, -5.992161, -6.330802, -8.482749, -9.984969, -13.303447, -13.621266, -14.4988, -14.675921, -13.791092, -13.559934, -14.422655, -15.098244, -15.686276, -16.47543, -22.571308, -27.926641, -31.956281, -34.393385, -34.561991, -33.752568, -32.220434, -31.484093, -30.180199, -29.469034, -28.147627, -27.342069, -23.647979, -19.483798, -16.850556, -14.878978, -13.196622, -12.070123, -11.126974, -9.571005, -10.654377, -10.381953, -9.602882, -8.120035, -7.650924, -6.058764, -4.861215, -3.693361, -2.888543, -1.952691, -2.655436, -2.542915, -2.716442, -3.096713, -3.576538, -3.830873, -3.638958, -5.434641], "market_activity": [null, null, null, null, -19.60485, -18.02135, -15.717625, -13.213737, -10.637569, 20.264916, 55.531683, 74.248266, 83.606558, 88.285704, 90.625277, 91.795064, 92.379957, 92.672403, 92.818627, 92.891738, 72.609594, 43.451122, 21.725561, 17.832456, 23.713303, 13.505276, 6.752638, 0.808769, -0.593465, 2.764217, 9.232859, 8.567654, 1.380702, -2.970224, -8.955687, -6.259343, -1.749797, 2.705777, 9.109038, 6.341769, 2.20816, -3.16832, -10.728935, -16.082743, -19.960571, -22.528936, -22.886893, -20.836396, -14.229423, 20.465088, 43.213044, 57.815522, 66.077936, 69.840193, 62.395297, 39.291373, 17.590487, 3.745218, -0.109741, -2.450395, -2.664448, -5.345124, -6.388712, -3.559131, -2.48329, -0.53167, -2.63426, -6.827655, -8.201728, -10.270839, -11.296544, -14.065872, -20.262836, -27.949168, -36.466859, -42.86968, -46.33399, -46.69687, -47.287435, -47.150217, -46.835459, -46.951079, -46.57869, -46.55357, -47.595535, -48.614992, -47.649846, -48.038248, -47.841574, -48.082112, -50.243481, -50.522691, -49.47852, -47.38386, -41.343255, -37.160253, -34.399076, -31.326663, -31.622307, -32.091978, -31.778389, -28.043595, -23.576322, -19.122886, -15.913793, -17.314172, -20.291086, -23.187918, -27.731034, -31.000917, -33.746658, -35.754454, -35.104102, -35.194251, -35.593176, -36.430788, -38.130444, -39.960397, -46.078548, -53.260599, -57.361775, -59.412362, -60.437656, -60.950303, -61.206627, -61.334788, -61.398869, -61.43091, -61.44693, -61.45494, -61.458945, -57.205272, -51.429286, -35.410818, -19.504084, -23.391617, -28.654384, -38.534817, -49.341133, -44.749167, -37.990583, -34.005467, -30.178208, -26.198329, -21.99894, -18.09782, -14.411385, -11.187792, -9.426121, -8.137386, -6.969593, -6.568496, -6.637173, -7.426187, -7.982143, -9.911172], "market_activity_raw": [null, null, null, null, -19.60485, -16.43785, -13.4139, -10.70985, -8.0614, 51.1674, 90.79845, 92.96485, 92.96485, 92.96485, 92.96485, 92.96485, 92.96485, 92.96485, 92.96485, 92.96485, 52.32745, 14.29265, 0.0, 13.93935, 29.59415, 3.29725, 0.0, -5.1351, -1.9957, 6.1219, 15.7015, 7.90245, -5.80625, -7.32115, -14.94115, -3.563, 2.75975, 7.16135, 15.5123, 3.5745, -1.92545, -8.5448, -18.28955, -21.43655, -23.8384, -25.0973, -23.24485, -18.7859, -7.62245, 55.1596, 65.961, 72.418, 74.34035, 73.60245, 54.9504, 16.18745, -4.1104, -10.10005, -3.9647, -4.79105, -2.8785, -8.0258, -7.4323, -0.72955, -1.40745, 1.41995, -4.73685, -11.02105, -9.5758, -12.33995, -12.32225, -16.8352, -26.4598, -35.6355, -44.98455, -49.2725, -49.7983, -47.05975, -47.878, -47.013, -46.5207, -47.0667, -46.2063, -46.52845, -48.6375, -49.63445, -46.6847, -48.42665, -47.6449, -48.32265, -52.40485, -50.8019, -48.43435, -45.2892, -35.30265, -32.97725, -31.6379, -28.25425, -31.91795, -32.56165, -31.4648, -24.3088, -19.10905, -14.66945, -12.7047, -18.71455, -23.268, -26.08475, -32.27415, -34.2708, -36.4924, -37.76225, -34.45375, -35.2844, -35.9921, -37.2684, -39.8301, -41.79035, -52.1967, -60.44265, -61.46295, -61.46295, -61.46295, -61.46295, -61.46295, -61.46295, -61.46295, -61.46295, -61.46295, -61.46295, -61.46295, -52.9516, -45.6533, -19.39235, -3.59735, -27.27915, -33.91715, -48.41525, -60.14745, -40.1572, -31.232, -30.02035, -26.35095, -22.21845, -17.79955, -14.1967, -10.72495, -7.9642, -7.66445, -6.84865, -5.8018, -6.1674, -6.70585, -8.2152, -8.5381, -11.8402], "market_activity_distance": [-6.197302, -5.865431, -5.068451, -4.069523, -3.641731, -2.975667, -2.417582, -1.89417, -1.170198, 5.337486, 31.125751, 43.680353, 46.780257, 62.887488, 79.469665, 97.888859, 98.147638, 101.27231, 97.227156, 84.027776, 70.073687, 65.583075, 60.493291, 54.033945, 46.50583, 38.735421, 32.535456, 29.193988, 26.545062, 22.897528, 19.777006, 16.333075, 13.029378, 10.026409, 7.104602, 5.717712, 4.017587, 2.336134, 0.925752, -0.935794, -1.604533, -2.631962, -3.950988, -4.466019, -4.474913, -3.79346, -3.5889, -2.812876, -1.423729, 7.935223, 14.963797, 19.165442, 20.416333, 19.936163, 17.872733, 15.757657, 13.710628, 12.197882, 11.528614, 9.741258, 8.513081, 6.868096, 6.382289, 6.126555, 5.17266, 4.695617, 3.837897, 3.091459, 2.597724, 1.81213, 1.206762, 0.32918, -0.76659, -2.073414, -3.294511, -4.437404, -5.351023, -6.175272, -7.023694, -7.041002, -6.962591, -6.936469, -7.046626, -7.087748, -7.193513, -7.2293, -7.262706, -7.459053, -7.392014, -7.415283, -7.418175, -7.353863, -7.105066, -6.737546, -6.156243, -5.878666, -5.564377, -5.023509, -4.334522, -4.078901, -3.70495, -3.111968, -2.93625, -3.14598, -3.294502, -3.331203, -3.330737, -3.267597, -3.662642, -3.649774, -3.697681, -3.744845, -3.80064, -3.903414, -4.200581, -4.456302, -4.469576, -4.840625, -5.763059, -6.795113, -7.872351, -8.796866, -9.498438, -10.214418, -10.342076, -10.92382, -11.370191, -11.683986, -11.989801, -12.47611, -12.254614, -11.180899, -10.420173, -7.608776, -5.479885, -7.322994, -7.5525, -6.802895, -6.603036, -5.967274, -5.416486, -4.701571, -3.874627, -3.005926, -2.138148, -1.230382, -0.458402, 0.413275, 0.296985, 0.137394, -0.086602, -0.359104, -0.56866, -0.836319, -1.04314, -1.529152], "market_activity_roc": [null, null, null, null, -1.997395, -1.691776, -1.382892, -1.112015, -0.893029, 6.12621, 36.034362, 52.041579, 58.225697, 70.55867, 53.766165, 60.802136, 61.269414, 49.230264, 32.579416, 9.728174, 0.331866, -5.09139, -7.298445, -5.14176, -2.909598, -6.659181, -9.076443, -8.634702, -6.101239, -4.144523, -2.094809, -2.452198, -3.682955, -3.240935, -3.687199, -1.760929, -0.48685, 0.509208, 2.008986, 0.714728, 0.077049, -0.641647, -1.74209, -2.077946, -2.418464, -2.747292, -2.527985, -2.062244, -0.774889, 9.994235, 18.323137, 23.273916, 24.126549, 12.753188, 3.918824, -1.144781, -3.590426, -4.112987, -3.091522, -2.817687, -2.275862, -2.64934, -2.45826, -1.446504, -1.334139, -0.826461, -1.516388, -2.248866, -1.934607, -2.15659, -2.021421, -2.472611, -3.604831, -4.626807, -5.692283, -6.053251, -5.92803, -5.356931, -5.287694, -5.160566, -5.107553, -5.19113, -5.044305, -5.081228, -5.35877, -5.493084, -5.065173, -5.270528, -5.173749, -5.265286, -5.846721, -5.632255, -5.349192, -4.981266, -3.684699, -3.413948, -3.291846, -2.927902, -3.601264, -3.749066, -3.67461, -2.784198, -2.081283, -1.402306, -1.089611, -1.938492, -2.587854, -3.003324, -3.799285, -4.086798, -4.393067, -4.563804, -4.079829, -4.175747, -4.211539, -4.337479, -4.699838, -4.898038, -6.179714, -7.529935, -8.820689, -10.090291, -10.02532, -9.897353, -9.686199, -9.485365, -9.285598, -9.108823, -8.824623, -8.544157, -7.418551, -5.915725, -4.875084, -1.130624, 0.687844, -2.284995, -3.201669, -5.412679, -7.129327, -4.418303, -3.266381, -3.250265, -2.908265, -2.509379, -2.06946, -1.75465, -1.428788, -1.226142, -1.157922, -1.006631, -0.80828, -0.800704, -0.831558, -0.988118, -0.98884, -1.353178], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6347, -10.7946, -6.5647, -6.4781, -13.0503, -13.3556, -9.4169, -9.4266, -9.8251, -11.6004, -12.3417, -12.7761, -12.286, -5.8552, -10.3871, -5.6742, -7.4223, -5.8173, -3.1697, -5.3384, 0.4087, -3.1471, -1.8002, -1.0748, -2.7775, -3.8458, -3.5497, -3.9691, -4.3672, -3.7849, -4.0516, -0.2787, 0.2958, 3.6277, 13.6653, 11.9819, 8.105, 4.1383, 3.2659, 2.1371, 0.7775, -5.9475, -3.2998, -0.0865, -2.7443, -2.3784, -4.826, -3.5498, -1.7679, -8.1361, -5.6213, -5.8945, -3.9299, 0.6761, -7.2834, -7.7856, -12.4155, -13.9148, -14.7548, -10.4302, -5.7548, -2.5868, -0.6473, -4.3223, -0.1233, -0.1069, -1.2193, -3.2581, -2.8236, -4.8652, -3.4625, 3.2912, -3.379, -1.8798, -3.0591, -3.9599, -0.7626, 1.4538, 0.4713, 11.7011, 1.5609, 1.1361, 3.1687, 0.4148, -2.7778, 0.2186, 11.0488, 5.9183, 2.3298, 1.1698, 0.1472, -1.6578, -2.4681, -6.117, -0.5521, -2.3851, -2.0671, -0.0235, -1.7364, -3.0215, -3.2253, -3.5839, -3.5914, -11.2072, -10.4583, -9.2545, -8.1246, -4.9439, -4.9001, -3.8654, -3.948, -1.567, -2.32, -0.13, -0.7107, 13.7447, 14.3388, 8.5096, 13.9183, 8.6739, 2.482, 0.6431, 5.9307, 1.3873, 2.3203, 1.8029, 2.8105, 0.8151, 2.3878, 1.8094, 1.5681, 0.7697, 0.6671, -0.7045, 1.7641, 0.8095, -0.0437, -0.8092, -0.1033, 1.7304, -4.1076], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543829, 0.543829, 0.543829, 0.543829, 0.527444, 0.445313, 0.338034, 0.216476, 0.10092, 0.141991, -0.05412, -0.127937, -0.244434, -0.316534, -0.384752, -0.461371, -0.410422, -0.437334, -0.428743, -0.393912, -0.406579, -0.439508, -0.452582, -0.470363, -0.477142, -0.460388, -0.475583, -0.388635, -0.283001, -0.113666, 0.135274, 0.30879, 0.436833, 0.513658, 0.558077, 0.586405, 0.59329, 0.477736, 0.386178, 0.351879, 0.195038, 0.087921, -0.055707, -0.150929, -0.197405, -0.33872, -0.420858, -0.496487, -0.527912, -0.470954, -0.564768, -0.65038, -0.761383, -0.848141, -0.889982, -0.904721, -0.882567, -0.827492, -0.754169, -0.73968, -0.635511, -0.538035, -0.451591, -0.417818, -0.405282, -0.429419, -0.426758, -0.323627, -0.360439, -0.386486, -0.423482, -0.469387, -0.479494, -0.443712, -0.42968, -0.242202, -0.297716, -0.356689, -0.346979, -0.385858, -0.493004, -0.498931, -0.268658, -0.16459, -0.154108, -0.154785, -0.158978, -0.193299, -0.233371, -0.284902, -0.253356, -0.269363, -0.272805, -0.23297, -0.238151, -0.261321, -0.299401, -0.340724, -0.346862, -0.353688, -0.37323, -0.391968, -0.402278, -0.384997, -0.362239, -0.328774, -0.297063, -0.254673, -0.222102, -0.23415, -0.263295, -0.13998, -0.003311, -0.002164, 0.090444, 0.104244, 0.04364, -0.016816, 0.050098, 0.002784, -0.004807, -0.037235, -0.076968, -0.137369, -0.15523, -0.16304, -0.173082, -0.170207, -0.164192, -0.170476, -0.146641, -0.14095, -0.155504, -0.167282, -0.171736, -0.154904, -0.246591], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.016, 0.05, 0.0965, 0.142, 0.191, 0.252, 0.3225, 0.4, 0.48, 0.56, 0.622, 0.6625, 0.69, 0.7105, 0.722, 0.718, 0.7105, 0.69, 0.662, 0.642, 0.618, 0.5985, 0.5675, 0.5345, 0.516, 0.4945, 0.4875, 0.489, 0.495, 0.505, 0.503, 0.486, 0.4705, 0.458, 0.436, 0.4205, 0.3845, 0.348, 0.3255, 0.313, 0.334, 0.378, 0.4415, 0.5165, 0.593, 0.6695, 0.745, 0.806, 0.8485, 0.868, 0.8625, 0.8445, 0.8025, 0.7535, 0.706, 0.655, 0.6035, 0.562, 0.524, 0.493, 0.47, 0.441, 0.4195, 0.387, 0.344, 0.3005, 0.2585, 0.2205, 0.185, 0.142, 0.101, 0.072, 0.0505, 0.0405, 0.0365, 0.035, 0.033, 0.0335, 0.032, 0.031, 0.0285, 0.0225, 0.0165, 0.0225, 0.038, 0.064, 0.09, 0.1095, 0.13, 0.1495, 0.1615, 0.176, 0.2, 0.22, 0.231, 0.2295, 0.225, 0.2215, 0.218, 0.2165, 0.2235, 0.229, 0.225, 0.217, 0.21, 0.206, 0.205, 0.205, 0.197, 0.183, 0.165, 0.145, 0.125, 0.105, 0.085, 0.065, 0.045, 0.027, 0.0165, 0.0135, 0.0135, 0.0185, 0.028, 0.0365, 0.048, 0.059, 0.0655, 0.067, 0.0705, 0.0705, 0.0705, 0.0665, 0.059, 0.05, 0.04, 0.04, 0.0495, 0.0655, 0.081, 0.098, 0.12, 0.142, 0.162, 0.1815, 0.1985, 0.2105, 0.209], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.480245, -25.517727, -24.939883, -24.852816, -23.524693, -24.130985, -20.472112, -19.359915, -18.758939, -2.231382, 59.59837, 43.848941, 28.810538, 80.193917, 100.929128, 132.513005, 87.57532, 109.215818, 98.984938, 71.978801, 59.449083, 74.44678, 68.028663, 59.335469, 45.770685, 37.052443, 29.017455, 21.047176, 35.348391, 17.790744, 23.634155, 15.936714, 13.943222, 18.472644, 10.586907, 22.567366, 19.625206, 17.77587, 16.80718, 9.705407, 3.033302, 0.385913, -0.240931, -5.656194, -8.956812, -13.522451, -8.664801, -10.485927, -7.725143, 16.783122, 19.619802, 18.097387, 14.215102, 8.24419, 7.346156, 4.68937, 0.347162, 0.46943, 1.623213, -4.850333, -3.4665, -9.193284, -10.612913, -8.786337, -13.015648, -14.129359, -11.409233, -9.928216, -2.898074, -13.624561, -13.757577, -18.969225, -26.218031, -29.397041, -26.842649, -23.586736, -22.010493, -19.864218, -23.844241, -22.020461, -19.160586, -18.664507, -19.178329, -19.688057, -20.697707, -18.542226, -5.292628, -14.284564, -14.854742, -20.43317, -22.543017, -23.219655, -20.428119, -19.979727, -10.291234, -23.168906, -23.118559, -22.515127, -25.348821, -30.433232, -29.485059, -16.434316, -20.703538, -25.735082, -26.997682, -25.662226, -28.831431, -30.226113, -38.267578, -33.097864, -35.109484, -37.089185, -35.873108, -37.279534, -39.023062, -40.444856, -39.389134, -38.615963, -50.500355, -53.566288, -53.623677, -53.367257, -50.221243, -52.098627, -52.473365, -54.316272, -54.289843, -55.742643, -54.176327, -53.748067, -47.131605, -47.26709, -47.178938, -40.469868, -43.078174, -47.266824, -47.465979, -46.132545, -51.353999, -52.001771, -51.091632, -52.31042, -52.395889, -51.445546, -53.244376, -52.447325, -50.52874, -51.807075, -49.503606, -49.400926, -47.019786, -42.987482, -43.521044, -40.792719, -39.734156, -44.26348], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/17a5a348-6e76-4967-a720-271dd83c3d62/", "share_image": "https://sharemaestro.com/terminal/17a5a348-6e76-4967-a720-271dd83c3d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}