{"ticker": {"uuid": "17a5aab4-37b4-4ddb-a0d1-1a9a660cdbb3", "symbol": "GFLW", "name": "VICTORYSHARES FREE CASH FLOW GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GFLW rose 7.92%, moving from 29.69 to 32.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.07 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.04"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.94, "high": 33.25, "low": 31.61, "close": 32.0359, "volume": 564360}, "trend_line": 29.46428, "activity_lines": {"activity_5": 32.822427, "activity_10": 32.604447, "activity_20": 31.435363, "activity_30": 30.458097}, "trend_signal": 1, "fair_value": 27.016293, "relative_strength": 0.070172, "rate_of_change": 0.40672447404623047, "market_dynamics": 1.075353, "expectation": {"probability": 55.3629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 25.270095, "high": 25.556383, "low": 25.215416, "close": 25.505003, "volume": 387954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.253202, "high": 25.253202, "low": 24.665332, "close": 24.81556, "volume": 1599240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.070766, "high": 25.070766, "low": 23.941182, "close": 24.309546, "volume": 3924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.401013, "high": 24.653351, "low": 24.075307, "close": 24.24786, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.793583, "high": 24.354732, "low": 23.784186, "close": 24.354732, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": 24.455324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.593367, "high": 24.593367, "low": 23.733599, "close": 23.845169, "volume": 414868}, "trend_line": null, "activity_lines": {"activity_5": 24.1882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.633626, "high": 24.69334, "low": 23.628627, "close": 24.633357, "volume": 1926551}, "trend_line": null, "activity_lines": {"activity_5": 24.294462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.793313, "high": 25.533114, "low": 24.793313, "close": 25.39815, "volume": 1601538}, "trend_line": null, "activity_lines": {"activity_5": 24.667801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.483397, "high": 25.253189, "low": 24.093502, "close": 24.844, "volume": 16990}, "trend_line": null, "activity_lines": {"activity_5": 24.783849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.711935, "high": 25.803041, "low": 24.711935, "close": 25.484427, "volume": 591939}, "trend_line": null, "activity_lines": {"activity_5": 25.073631, "activity_10": 24.79927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.693071, "high": 25.816337, "low": 25.440739, "close": 25.745457, "volume": 454605}, "trend_line": null, "activity_lines": {"activity_5": 25.37511, "activity_10": 24.981393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.823036, "high": 25.823036, "low": 24.352432, "close": 24.352432, "volume": 142504}, "trend_line": null, "activity_lines": {"activity_5": 25.085561, "activity_10": 24.905867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.193475, "high": 24.263256, "low": 23.223737, "close": 23.652721, "volume": 12666}, "trend_line": null, "activity_lines": {"activity_5": 24.581504, "activity_10": 24.711541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.663618, "high": 23.663618, "low": 21.684652, "close": 22.392561, "volume": 5652566}, "trend_line": null, "activity_lines": {"activity_5": 23.773755, "activity_10": 24.300037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.897094, "high": 22.2468, "low": 21.374235, "close": 22.2468, "volume": 176255}, "trend_line": null, "activity_lines": {"activity_5": 23.080849, "activity_10": 23.895765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.436949, "high": 22.763861, "low": 22.033958, "close": 22.574512, "volume": 191123}, "trend_line": null, "activity_lines": {"activity_5": 22.713021, "activity_10": 23.589402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.983801, "high": 23.293718, "low": 21.674155, "close": 21.734138, "volume": 304771}, "trend_line": null, "activity_lines": {"activity_5": 22.276465, "activity_10": 23.153347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.344244, "high": 22.343974, "low": 19.574621, "close": 19.646601, "volume": 302329}, "trend_line": null, "activity_lines": {"activity_5": 21.318617, "activity_10": 22.390452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.87491, "high": 21.824714, "low": 18.87491, "close": 21.176877, "volume": 3240854}, "trend_line": null, "activity_lines": {"activity_5": 21.137935, "activity_10": 22.010364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.266864, "high": 21.526826, "low": 20.726944, "close": 21.106888, "volume": 293653}, "trend_line": null, "activity_lines": {"activity_5": 21.014969, "activity_10": 21.684224, "activity_20": 22.870867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.916916, "high": 22.666358, "low": 20.297007, "close": 22.655959, "volume": 405806}, "trend_line": null, "activity_lines": {"activity_5": 21.484355, "activity_10": 21.719326, "activity_20": 22.78064, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.71665, "high": 23.876479, "low": 22.236721, "close": 23.786493, "volume": 1041851}, "trend_line": null, "activity_lines": {"activity_5": 22.325155, "activity_10": 22.016153, "activity_20": 22.81165, "activity_30": null}, "trend_signal": 0, "fair_value": 23.568602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.756497, "high": 24.066451, "low": 23.436544, "close": 23.709104, "volume": 139702}, "trend_line": null, "activity_lines": {"activity_5": 23.003335, "activity_10": 22.309198, "activity_20": 22.84019, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.466392, "high": 25.156291, "low": 24.291018, "close": 25.146292, "volume": 3175906}, "trend_line": null, "activity_lines": {"activity_5": 23.889744, "activity_10": 22.862525, "activity_20": 23.008465, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75635, "high": 25.206283, "low": 24.176435, "close": 24.516385, "volume": 414540}, "trend_line": null, "activity_lines": {"activity_5": 24.301557, "activity_10": 23.251256, "activity_20": 23.11247, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.746351, "high": 25.046307, "low": 24.706357, "close": 25.046307, "volume": 1139054}, "trend_line": null, "activity_lines": {"activity_5": 24.66271, "activity_10": 23.69507, "activity_20": 23.266173, "activity_30": null}, "trend_signal": 0, "fair_value": 23.727974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.766348, "high": 25.756202, "low": 24.766348, "close": 25.736205, "volume": 131052}, "trend_line": null, "activity_lines": {"activity_5": 25.094473, "activity_10": 24.21938, "activity_20": 23.479862, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.766201, "high": 25.766201, "low": 25.076302, "close": 25.107198, "volume": 102267}, "trend_line": null, "activity_lines": {"activity_5": 25.186586, "activity_10": 24.556559, "activity_20": 23.628394, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.346263, "high": 25.556232, "low": 25.086301, "close": 25.116697, "volume": 105830}, "trend_line": null, "activity_lines": {"activity_5": 25.188659, "activity_10": 24.796182, "activity_20": 23.779216, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.616932, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.046307, "high": 26.185939, "low": 24.866333, "close": 26.037161, "volume": 644036}, "trend_line": 23.964153, "activity_lines": {"activity_5": 25.499527, "activity_10": 25.131529, "activity_20": 24.016402, "activity_30": 23.918865}, "trend_signal": 0, "fair_value": 23.964153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855692, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.236131, "high": 26.386109, "low": 25.816193, "close": 26.345515, "volume": 184045}, "trend_line": 23.99217, "activity_lines": {"activity_5": 25.811794, "activity_10": 25.433299, "activity_20": 24.280324, "activity_30": 24.072501}, "trend_signal": 1, "fair_value": 24.040971, "relative_strength": null, "rate_of_change": 0.11691212286952916, "market_dynamics": 0.843635, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.276126, "high": 26.476096, "low": 25.86, "close": 25.86, "volume": 172259}, "trend_line": 24.026985, "activity_lines": {"activity_5": 25.875609, "activity_10": 25.579711, "activity_20": 24.495148, "activity_30": 24.193006}, "trend_signal": 1, "fair_value": 24.097816, "relative_strength": null, "rate_of_change": 0.1451098420859733, "market_dynamics": 0.856784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9, "high": 26.38, "low": 25.9, "close": 26.285, "volume": 113755}, "trend_line": 24.092833, "activity_lines": {"activity_5": 26.072838, "activity_10": 25.765695, "activity_20": 24.74327, "activity_30": 24.338685}, "trend_signal": 1, "fair_value": 24.164094, "relative_strength": null, "rate_of_change": 0.27405852211585857, "market_dynamics": 0.896731, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.36, "high": 26.97, "low": 26.05, "close": 26.925, "volume": 152661}, "trend_line": 24.182071, "activity_lines": {"activity_5": 26.404879, "activity_10": 26.021208, "activity_20": 25.03981, "activity_30": 24.521405}, "trend_signal": 1, "fair_value": 24.245297, "relative_strength": null, "rate_of_change": 0.3703923071230424, "market_dynamics": 0.95268, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.23, "low": 26.0419, "close": 26.3584, "volume": 140936}, "trend_line": 24.24886, "activity_lines": {"activity_5": 26.427501, "activity_10": 26.141364, "activity_20": 25.260804, "activity_30": 24.661813}, "trend_signal": 1, "fair_value": 24.305672, "relative_strength": null, "rate_of_change": 0.2761922252233896, "market_dynamics": 0.985063, "expectation": {"probability": 84.9711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6975, "high": 27.25, "low": 26.63, "close": 27.0425, "volume": 488520}, "trend_line": 24.355438, "activity_lines": {"activity_5": 26.65674, "activity_10": 26.352409, "activity_20": 25.527372, "activity_30": 24.842048}, "trend_signal": 1, "fair_value": 24.381695, "relative_strength": null, "rate_of_change": 0.43951756907334594, "market_dynamics": 1.071319, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.04, "high": 27.42, "low": 26.8, "close": 27.1281, "volume": 173444}, "trend_line": 24.438596, "activity_lines": {"activity_5": 26.868047, "activity_10": 26.542724, "activity_20": 25.780816, "activity_30": 25.02093}, "trend_signal": 1, "fair_value": 24.455922, "relative_strength": null, "rate_of_change": 0.3414350421454172, "market_dynamics": 1.11577, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.09, "high": 27.2969, "low": 26.35, "close": 27.0778, "volume": 1502617}, "trend_line": 24.494584, "activity_lines": {"activity_5": 26.978047, "activity_10": 26.698587, "activity_20": 26.003784, "activity_30": 25.191201}, "trend_signal": 1, "fair_value": 24.524919, "relative_strength": null, "rate_of_change": 0.2290966305920326, "market_dynamics": 1.085261, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.01, "high": 27.66, "low": 26.9592, "close": 27.2842, "volume": 1291924}, "trend_line": 24.575924, "activity_lines": {"activity_5": 27.103993, "activity_10": 26.856147, "activity_20": 26.211023, "activity_30": 25.371176}, "trend_signal": 1, "fair_value": 24.595669, "relative_strength": null, "rate_of_change": 0.33207340855431905, "market_dynamics": 1.129175, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.85, "high": 27.81, "low": 26.785, "close": 27.5745, "volume": 374233}, "trend_line": 24.645593, "activity_lines": {"activity_5": 27.30276, "activity_10": 27.02708, "activity_20": 26.416827, "activity_30": 25.564633}, "trend_signal": 1, "fair_value": 24.67014, "relative_strength": null, "rate_of_change": 0.28348476338062034, "market_dynamics": 1.077289, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.975, "high": 28.51, "low": 27.9, "close": 28.2767, "volume": 832195}, "trend_line": 24.729968, "activity_lines": {"activity_5": 27.65452, "activity_10": 27.297735, "activity_20": 26.658709, "activity_30": 25.798898}, "trend_signal": 1, "fair_value": 24.758105, "relative_strength": null, "rate_of_change": 0.34235329618564203, "market_dynamics": 1.096067, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.3, "high": 28.95, "low": 28.09, "close": 28.9342, "volume": 1152513}, "trend_line": 24.882694, "activity_lines": {"activity_5": 28.143167, "activity_10": 27.652822, "activity_20": 26.936444, "activity_30": 26.070138}, "trend_signal": 1, "fair_value": 24.857536, "relative_strength": null, "rate_of_change": 0.6175745961337323, "market_dynamics": 1.171534, "expectation": {"probability": 63.8581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.81, "high": 29.06, "low": 27.93, "close": 28.5938, "volume": 450446}, "trend_line": 25.047396, "activity_lines": {"activity_5": 28.39794, "activity_10": 27.890124, "activity_20": 27.157248, "activity_30": 26.309565}, "trend_signal": 1, "fair_value": 24.944426, "relative_strength": null, "rate_of_change": 0.661913858684266, "market_dynamics": 1.144812, "expectation": {"probability": 80.0512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.88, "high": 28.99, "low": 28.43, "close": 28.5559, "volume": 182860}, "trend_line": 25.252841, "activity_lines": {"activity_5": 28.539013, "activity_10": 28.078556, "activity_20": 27.351181, "activity_30": 26.53592}, "trend_signal": 1, "fair_value": 25.026505, "relative_strength": null, "rate_of_change": 0.8202249846650765, "market_dynamics": 1.109881, "expectation": {"probability": 75.06, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.82, "high": 29.03, "low": 27.86, "close": 27.865, "volume": 401856}, "trend_line": 25.440114, "activity_lines": {"activity_5": 28.365007, "activity_10": 28.111718, "activity_20": 27.463079, "activity_30": 26.704446}, "trend_signal": 1, "fair_value": 25.089582, "relative_strength": null, "rate_of_change": 0.741591807432681, "market_dynamics": 0.891096, "expectation": {"probability": 69.8661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.36, "high": 28.769, "low": 27.92, "close": 28.3063, "volume": 285805}, "trend_line": 25.631174, "activity_lines": {"activity_5": 28.318733, "activity_10": 28.197724, "activity_20": 27.601059, "activity_30": 26.889361}, "trend_signal": 1, "fair_value": 25.159511, "relative_strength": null, "rate_of_change": 0.7510186471648681, "market_dynamics": 0.67218, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.51, "high": 29.33, "low": 28.0, "close": 29.1928, "volume": 427600}, "trend_line": 25.879796, "activity_lines": {"activity_5": 28.565987, "activity_10": 28.421933, "activity_20": 27.807944, "activity_30": 27.119143}, "trend_signal": 1, "fair_value": 25.245326, "relative_strength": null, "rate_of_change": 0.9699984869986737, "market_dynamics": 0.606156, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.98, "close": 29.1672, "volume": 275171}, "trend_line": 26.197149, "activity_lines": {"activity_5": 28.787467, "activity_10": 28.603947, "activity_20": 27.99593, "activity_30": 27.331234}, "trend_signal": 1, "fair_value": 25.327031, "relative_strength": null, "rate_of_change": 1.2262577340254175, "market_dynamics": 0.545981, "expectation": {"probability": 69.0299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.39, "high": 29.39, "low": 27.6478, "close": 28.3005, "volume": 228409}, "trend_line": 26.434603, "activity_lines": {"activity_5": 28.68182, "activity_10": 28.590391, "activity_20": 28.082041, "activity_30": 27.466934}, "trend_signal": 1, "fair_value": 25.387714, "relative_strength": null, "rate_of_change": 0.9064116099045725, "market_dynamics": 0.423961, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.77, "high": 28.9699, "low": 27.16, "close": 27.7362, "volume": 496836}, "trend_line": 26.655581, "activity_lines": {"activity_5": 28.4051, "activity_10": 28.455756, "activity_20": 28.099248, "activity_30": 27.550908}, "trend_signal": 1, "fair_value": 25.434684, "relative_strength": null, "rate_of_change": 0.8359421928901385, "market_dynamics": 0.102606, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.833, "high": 28.0291, "low": 26.337, "close": 26.8607, "volume": 2207749}, "trend_line": 26.795739, "activity_lines": {"activity_5": 27.845133, "activity_10": 28.159, "activity_20": 28.024983, "activity_30": 27.564142}, "trend_signal": 1, "fair_value": 25.462645, "relative_strength": null, "rate_of_change": 0.5258110862411873, "market_dynamics": -0.307962, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.13, "high": 28.4028, "low": 27.1148, "close": 28.4028, "volume": 752641}, "trend_line": 26.949615, "activity_lines": {"activity_5": 27.895573, "activity_10": 28.168371, "activity_20": 28.095131, "activity_30": 27.667823}, "trend_signal": 1, "fair_value": 25.519187, "relative_strength": -3.158031, "rate_of_change": 0.5742554814405393, "market_dynamics": -0.581742, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.79, "low": 27.99, "close": 28.7424, "volume": 953936}, "trend_line": 27.117392, "activity_lines": {"activity_5": 28.11188, "activity_10": 28.249149, "activity_20": 28.185514, "activity_30": 27.783486}, "trend_signal": 1, "fair_value": 25.580002, "relative_strength": -2.867787, "rate_of_change": 0.6225580588071383, "market_dynamics": -0.589086, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.87, "high": 29.1199, "low": 28.17, "close": 28.2611, "volume": 311400}, "trend_line": 27.221219, "activity_lines": {"activity_5": 28.196073, "activity_10": 28.239716, "activity_20": 28.218357, "activity_30": 27.857274}, "trend_signal": 1, "fair_value": 25.629652, "relative_strength": -2.610047, "rate_of_change": 0.3828797400576079, "market_dynamics": -0.594024, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.49, "high": 28.5, "low": 27.4744, "close": 28.4553, "volume": 238517}, "trend_line": 27.352516, "activity_lines": {"activity_5": 28.347627, "activity_10": 28.270953, "activity_20": 28.263333, "activity_30": 27.936892}, "trend_signal": 1, "fair_value": 25.681027, "relative_strength": -2.446047, "rate_of_change": 0.4823332856621887, "market_dynamics": -0.590806, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75, "high": 28.76, "low": 28.5, "close": 28.7336, "volume": 184157}, "trend_line": 27.475426, "activity_lines": {"activity_5": 28.544007, "activity_10": 28.342056, "activity_20": 28.324828, "activity_30": 28.025994}, "trend_signal": 1, "fair_value": 25.735538, "relative_strength": -2.673814, "rate_of_change": 0.44935537191531993, "market_dynamics": -0.663754, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.58, "high": 28.65, "low": 28.16, "close": 28.3191, "volume": 136139}, "trend_line": 27.561522, "activity_lines": {"activity_5": 28.47736, "activity_10": 28.330027, "activity_20": 28.338794, "activity_30": 28.080425}, "trend_signal": 1, "fair_value": 25.780863, "relative_strength": -2.352715, "rate_of_change": 0.31335637889655027, "market_dynamics": -0.842591, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.52, "high": 29.1993, "low": 28.51, "close": 28.8351, "volume": 245966}, "trend_line": 27.685786, "activity_lines": {"activity_5": 28.588293, "activity_10": 28.427702, "activity_20": 28.396232, "activity_30": 28.162591}, "trend_signal": 1, "fair_value": 25.833523, "relative_strength": -2.671327, "rate_of_change": 0.45086044232245287, "market_dynamics": -0.768162, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.65, "high": 29.04, "low": 28.37, "close": 28.667, "volume": 439834}, "trend_line": 27.804129, "activity_lines": {"activity_5": 28.637013, "activity_10": 28.500851, "activity_20": 28.429292, "activity_30": 28.225895}, "trend_signal": 1, "fair_value": 25.881548, "relative_strength": -2.347304, "rate_of_change": 0.42745038916359257, "market_dynamics": -0.649429, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.16, "high": 28.79, "low": 28.14, "close": 28.4051, "volume": 392171}, "trend_line": 27.883061, "activity_lines": {"activity_5": 28.571373, "activity_10": 28.519718, "activity_20": 28.430824, "activity_30": 28.264668}, "trend_signal": 1, "fair_value": 25.923607, "relative_strength": -3.364829, "rate_of_change": 0.2838858933505947, "market_dynamics": -0.622298, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.655, "high": 28.79, "low": 27.86, "close": 27.926, "volume": 713887}, "trend_line": 27.935743, "activity_lines": {"activity_5": 28.34938, "activity_10": 28.439315, "activity_20": 28.382773, "activity_30": 28.267438}, "trend_signal": 1, "fair_value": 25.956433, "relative_strength": -4.752374, "rate_of_change": 0.18893908384017533, "market_dynamics": -0.661169, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 28.21, "low": 26.4201, "close": 27.5447, "volume": 2106679}, "trend_line": 27.9919, "activity_lines": {"activity_5": 28.054127, "activity_10": 28.270215, "activity_20": 28.300077, "activity_30": 28.242209}, "trend_signal": 1, "fair_value": 25.98205, "relative_strength": -4.021087, "rate_of_change": 0.2010220383256048, "market_dynamics": -0.869081, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.55, "high": 27.9481, "low": 27.0, "close": 27.2842, "volume": 435655}, "trend_line": 28.025207, "activity_lines": {"activity_5": 27.723667, "activity_10": 28.069353, "activity_20": 28.199189, "activity_30": 28.196551}, "trend_signal": 0, "fair_value": 26.002719, "relative_strength": -3.59949, "rate_of_change": 0.11898799295510716, "market_dynamics": -1.171629, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.29, "high": 27.92, "low": 27.045, "close": 27.76, "volume": 727819}, "trend_line": 28.05304, "activity_lines": {"activity_5": 27.6552, "activity_10": 27.981513, "activity_20": 28.14985, "activity_30": 28.179441}, "trend_signal": 0, "fair_value": 26.030177, "relative_strength": -2.991686, "rate_of_change": 0.09931416385255441, "market_dynamics": -1.264547, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.53, "high": 27.94, "low": 26.99, "close": 27.6852, "volume": 485002}, "trend_line": 28.097267, "activity_lines": {"activity_5": 27.622267, "activity_10": 27.889184, "activity_20": 28.097179, "activity_30": 28.15571}, "trend_signal": 0, "fair_value": 26.055639, "relative_strength": -2.963675, "rate_of_change": 0.15765492795076522, "market_dynamics": -1.226151, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.23, "high": 27.9, "low": 26.85, "close": 27.1006, "volume": 822014}, "trend_line": 28.099203, "activity_lines": {"activity_5": 27.44246, "activity_10": 27.704565, "activity_20": 27.989687, "activity_30": 28.091409}, "trend_signal": 0, "fair_value": 26.071471, "relative_strength": -3.795892, "rate_of_change": 0.006890349869261675, "market_dynamics": -1.239513, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 27.63, "low": 26.655, "close": 26.7488, "volume": 556191}, "trend_line": 28.08656, "activity_lines": {"activity_5": 27.200413, "activity_10": 27.485675, "activity_20": 27.854431, "activity_30": 28.004286}, "trend_signal": 0, "fair_value": 26.081581, "relative_strength": -4.019043, "rate_of_change": -0.04499415873112353, "market_dynamics": -1.227624, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.175, "high": 27.475, "low": 26.275, "close": 26.4534, "volume": 295177}, "trend_line": 28.065747, "activity_lines": {"activity_5": 26.91296, "activity_10": 27.241625, "activity_20": 27.702681, "activity_30": 27.898921}, "trend_signal": 0, "fair_value": 26.087049, "relative_strength": -3.108625, "rate_of_change": -0.07410305854471627, "market_dynamics": -1.372211, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.8, "high": 27.36, "low": 25.485, "close": 25.5745, "volume": 245780}, "trend_line": 28.008757, "activity_lines": {"activity_5": 26.387927, "activity_10": 26.88108, "activity_20": 27.480149, "activity_30": 27.738195}, "trend_signal": 0, "fair_value": 26.07962, "relative_strength": -3.160874, "rate_of_change": -0.20305891020824257, "market_dynamics": -1.546812, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4801, "high": 26.97, "low": 25.0001, "close": 26.7782, "volume": 3411270}, "trend_line": 27.982213, "activity_lines": {"activity_5": 26.409827, "activity_10": 26.795616, "activity_20": 27.385235, "activity_30": 27.658804}, "trend_signal": 0, "fair_value": 26.0896, "relative_strength": -2.44856, "rate_of_change": -0.09477036056972353, "market_dynamics": -1.477181, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.81, "high": 28.14, "low": 26.4407, "close": 27.8299, "volume": 226201}, "trend_line": 27.96732, "activity_lines": {"activity_5": 26.84276, "activity_10": 26.930951, "activity_20": 27.395046, "activity_30": 27.648978}, "trend_signal": 0, "fair_value": 26.114111, "relative_strength": -2.89474, "rate_of_change": -0.053223095685822674, "market_dynamics": -1.284018, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.87, "high": 29.44, "low": 27.87, "close": 29.415, "volume": 3022202}, "trend_line": 27.983347, "activity_lines": {"activity_5": 27.75544, "activity_10": 27.356233, "activity_20": 27.551203, "activity_30": 27.742376}, "trend_signal": 0, "fair_value": 26.159957, "relative_strength": -3.243971, "rate_of_change": 0.057306170201497926, "market_dynamics": -0.688455, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.36, "high": 29.965, "low": 29.030544, "close": 29.9221, "volume": 182974}, "trend_line": 28.027623, "activity_lines": {"activity_5": 28.659407, "activity_10": 27.839709, "activity_20": 27.750835, "activity_30": 27.867457}, "trend_signal": 0, "fair_value": 26.211493, "relative_strength": -3.577402, "rate_of_change": 0.15822267436414944, "market_dynamics": -0.08132, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.85, "close": 29.686, "volume": 2242664}, "trend_line": 28.065293, "activity_lines": {"activity_5": 29.253427, "activity_10": 28.232296, "activity_20": 27.922364, "activity_30": 27.974449}, "trend_signal": 0, "fair_value": 26.258446, "relative_strength": -5.608935, "rate_of_change": 0.13440312080693426, "market_dynamics": 0.478883, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.77, "high": 31.07, "low": 29.56, "close": 30.9086, "volume": 229140}, "trend_line": 28.166747, "activity_lines": {"activity_5": 29.98088, "activity_10": 28.812156, "activity_20": 28.203546, "activity_30": 28.157888}, "trend_signal": 0, "fair_value": 26.320448, "relative_strength": -6.640942, "rate_of_change": 0.3614927519196054, "market_dynamics": 0.920377, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.91, "high": 31.1, "low": 30.1201, "close": 30.4856, "volume": 400334}, "trend_line": 28.23939, "activity_lines": {"activity_5": 30.291973, "activity_10": 29.2565, "activity_20": 28.43276, "activity_30": 28.307492}, "trend_signal": 1, "fair_value": 26.375253, "relative_strength": -7.41354, "rate_of_change": 0.2579034064530041, "market_dynamics": 0.961292, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.29, "high": 31.07, "low": 29.695, "close": 31.0038, "volume": 281755}, "trend_line": 28.299757, "activity_lines": {"activity_5": 30.598753, "activity_10": 29.733516, "activity_20": 28.702983, "activity_30": 28.485841}, "trend_signal": 1, "fair_value": 26.435364, "relative_strength": -6.772251, "rate_of_change": 0.21376878183274992, "market_dynamics": 1.00171, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 32.3293, "low": 31.22, "close": 32.3284, "volume": 229629}, "trend_line": 28.40513, "activity_lines": {"activity_5": 31.241147, "activity_10": 30.374005, "activity_20": 29.086575, "activity_30": 28.745753}, "trend_signal": 1, "fair_value": 26.510915, "relative_strength": -5.341688, "rate_of_change": 0.3723459533592467, "market_dynamics": 0.989587, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.43, "high": 32.9696, "low": 31.08, "close": 31.2377, "volume": 383815}, "trend_line": 28.503037, "activity_lines": {"activity_5": 31.359553, "activity_10": 30.709367, "activity_20": 29.349655, "activity_30": 28.9285}, "trend_signal": 1, "fair_value": 26.570748, "relative_strength": -4.044746, "rate_of_change": 0.3446806967614628, "market_dynamics": 0.927454, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.7, "high": 32.62, "low": 30.49, "close": 32.51, "volume": 494466}, "trend_line": 28.662163, "activity_lines": {"activity_5": 31.798613, "activity_10": 31.173089, "activity_20": 29.721666, "activity_30": 29.187014}, "trend_signal": 1, "fair_value": 26.644989, "relative_strength": -2.278324, "rate_of_change": 0.5582773512871648, "market_dynamics": 0.952423, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.38, "high": 33.4664, "low": 32.39, "close": 33.26, "volume": 515143}, "trend_line": 28.875473, "activity_lines": {"activity_5": 32.380913, "activity_10": 31.66896, "activity_20": 30.145558, "activity_30": 29.483648}, "trend_signal": 1, "fair_value": 26.726656, "relative_strength": -2.506865, "rate_of_change": 0.744221571833221, "market_dynamics": 1.003235, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.45, "high": 33.69, "low": 32.49, "close": 32.984, "volume": 434561}, "trend_line": 29.02818, "activity_lines": {"activity_5": 32.686253, "activity_10": 32.01592, "activity_20": 30.517764, "activity_30": 29.748714}, "trend_signal": 1, "fair_value": 26.802965, "relative_strength": 1.280977, "rate_of_change": 0.5288467482420097, "market_dynamics": 1.000173, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.26, "high": 34.35, "low": 32.7985, "close": 33.0947, "volume": 341763}, "trend_line": 29.173257, "activity_lines": {"activity_5": 32.89648, "activity_10": 32.318116, "activity_20": 30.874611, "activity_30": 30.011071}, "trend_signal": 1, "fair_value": 26.878769, "relative_strength": 0.800011, "rate_of_change": 0.4997798690789453, "market_dynamics": 1.104475, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.52, "high": 33.69, "low": 32.385, "close": 33.4112, "volume": 1557840}, "trend_line": 29.344927, "activity_lines": {"activity_5": 33.16112, "activity_10": 32.620175, "activity_20": 31.233933, "activity_30": 30.284486}, "trend_signal": 1, "fair_value": 26.956536, "relative_strength": -0.014191, "rate_of_change": 0.5884498943672929, "market_dynamics": 1.237063, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.94, "high": 33.25, "low": 31.61, "close": 32.0359, "volume": 564360}, "trend_line": 29.46428, "activity_lines": {"activity_5": 32.822427, "activity_10": 32.604447, "activity_20": 31.435363, "activity_30": 30.458097}, "trend_signal": 1, "fair_value": 27.016293, "relative_strength": 0.070172, "rate_of_change": 0.40672447404623047, "market_dynamics": 1.075353, "expectation": {"probability": 55.3629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a5aab4-37b4-4ddb-a0d1-1a9a660cdbb3/", "share_image": "https://sharemaestro.com/terminal/17a5aab4-37b4-4ddb-a0d1-1a9a660cdbb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}