{"ticker": {"uuid": "17a5aab4-37b4-4ddb-a0d1-1a9a660cdbb3", "symbol": "GFLW", "name": "VICTORYSHARES FREE CASH FLOW GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFLW rose 20.86%, moving from 26.75 to 32.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.33"}, {"label": "12-Week Change", "value": "20.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 32.3293, "low": 31.22, "close": 32.3284, "volume": 229629}, "trend_line": 28.40513, "activity_lines": {"activity_5": 31.241147, "activity_10": 30.374005, "activity_20": 29.086575, "activity_30": 28.745753}, "trend_signal": 1, "fair_value": 26.523982, "relative_strength": -5.434556, "rate_of_change": 0.3723459533592467, "market_dynamics": 0.984876, "expectation": {"probability": 50.5017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.253839, "high": 25.253839, "low": 24.665955, "close": 24.8156, "volume": 1599240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.070718, "high": 25.070718, "low": 23.941136, "close": 24.3095, "volume": 3924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.403458, "high": 24.653391, "low": 24.075346, "close": 24.2479, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.793552, "high": 24.3547, "low": 23.784155, "close": 24.3547, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.593399, "high": 24.593399, "low": 23.73363, "close": 23.8452, "volume": 414868}, "trend_line": null, "activity_lines": {"activity_5": 24.188207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.633668, "high": 24.693384, "low": 23.628669, "close": 24.6334, "volume": 1926551}, "trend_line": null, "activity_lines": {"activity_5": 24.29448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.793362, "high": 25.533164, "low": 24.793362, "close": 25.3982, "volume": 1601538}, "trend_line": null, "activity_lines": {"activity_5": 24.667833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.483397, "high": 25.25319, "low": 24.093502, "close": 24.844, "volume": 16990}, "trend_line": null, "activity_lines": {"activity_5": 24.783873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.711909, "high": 25.803014, "low": 24.711909, "close": 25.4844, "volume": 591939}, "trend_line": null, "activity_lines": {"activity_5": 25.07364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.693114, "high": 25.816381, "low": 25.440782, "close": 25.7455, "volume": 454605}, "trend_line": null, "activity_lines": {"activity_5": 25.375127, "activity_10": 24.981409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.823001, "high": 25.823001, "low": 24.3524, "close": 24.3524, "volume": 142504}, "trend_line": null, "activity_lines": {"activity_5": 25.08556, "activity_10": 24.905875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.193454, "high": 24.263235, "low": 23.223716, "close": 23.6527, "volume": 12666}, "trend_line": null, "activity_lines": {"activity_5": 24.581493, "activity_10": 24.711544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.663659, "high": 23.663659, "low": 21.68469, "close": 22.3926, "volume": 5652566}, "trend_line": null, "activity_lines": {"activity_5": 23.77376, "activity_10": 24.300045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.897094, "high": 22.2468, "low": 21.374235, "close": 22.2468, "volume": 176255}, "trend_line": null, "activity_lines": {"activity_5": 23.080853, "activity_10": 23.895771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.436937, "high": 22.763849, "low": 22.033946, "close": 22.5745, "volume": 191123}, "trend_line": null, "activity_lines": {"activity_5": 22.71302, "activity_10": 23.589404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.983761, "high": 23.293677, "low": 21.674116, "close": 21.7341, "volume": 304771}, "trend_line": null, "activity_lines": {"activity_5": 22.276453, "activity_10": 23.15334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.344242, "high": 22.343972, "low": 19.574619, "close": 19.6466, "volume": 302329}, "trend_line": null, "activity_lines": {"activity_5": 21.318607, "activity_10": 22.390445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.877237, "high": 21.827405, "low": 18.877237, "close": 21.1769, "volume": 3240854}, "trend_line": null, "activity_lines": {"activity_5": 21.137933, "activity_10": 22.010362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.266877, "high": 21.526838, "low": 20.726956, "close": 21.1069, "volume": 293653}, "trend_line": null, "activity_lines": {"activity_5": 21.014973, "activity_10": 21.684225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.916953, "high": 22.666398, "low": 20.297044, "close": 22.656, "volume": 405806}, "trend_line": null, "activity_lines": {"activity_5": 21.484373, "activity_10": 21.719335, "activity_20": 22.780647, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.716657, "high": 23.876487, "low": 22.236728, "close": 23.7865, "volume": 1041851}, "trend_line": null, "activity_lines": {"activity_5": 22.325173, "activity_10": 22.016162, "activity_20": 22.811657, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.756493, "high": 24.066447, "low": 23.43654, "close": 23.7091, "volume": 139702}, "trend_line": null, "activity_lines": {"activity_5": 23.003347, "activity_10": 22.309205, "activity_20": 22.840196, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.4664, "high": 25.156299, "low": 24.291026, "close": 25.1463, "volume": 3175906}, "trend_line": null, "activity_lines": {"activity_5": 23.889753, "activity_10": 22.862533, "activity_20": 23.00847, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.756365, "high": 25.206299, "low": 24.17645, "close": 24.5164, "volume": 414540}, "trend_line": null, "activity_lines": {"activity_5": 24.301567, "activity_10": 23.251265, "activity_20": 23.112476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.746344, "high": 25.0463, "low": 24.70635, "close": 25.0463, "volume": 1139054}, "trend_line": null, "activity_lines": {"activity_5": 24.662713, "activity_10": 23.695078, "activity_20": 23.266179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.766343, "high": 25.756197, "low": 24.766343, "close": 25.7362, "volume": 131052}, "trend_line": null, "activity_lines": {"activity_5": 25.094473, "activity_10": 24.219385, "activity_20": 23.479866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.766203, "high": 25.766203, "low": 25.076305, "close": 25.1072, "volume": 102267}, "trend_line": null, "activity_lines": {"activity_5": 25.186587, "activity_10": 24.556564, "activity_20": 23.628398, "activity_30": null}, "trend_signal": 0, "fair_value": 23.787626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.346266, "high": 25.556235, "low": 25.086304, "close": 25.1167, "volume": 105830}, "trend_line": null, "activity_lines": {"activity_5": 25.18866, "activity_10": 24.796185, "activity_20": 23.77922, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.046345, "high": 26.185978, "low": 24.866371, "close": 26.0372, "volume": 644036}, "trend_line": null, "activity_lines": {"activity_5": 25.49954, "activity_10": 25.131538, "activity_20": 24.01641, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605741, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.236116, "high": 26.386094, "low": 25.816178, "close": 26.3455, "volume": 184045}, "trend_line": 23.992177, "activity_lines": {"activity_5": 25.8118, "activity_10": 25.433304, "activity_20": 24.280329, "activity_30": 24.072507}, "trend_signal": 1, "fair_value": 23.992177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816977, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.28, "high": 26.48, "low": 25.86, "close": 25.86, "volume": 172259}, "trend_line": 24.02699, "activity_lines": {"activity_5": 25.875613, "activity_10": 25.579715, "activity_20": 24.495153, "activity_30": 24.193011}, "trend_signal": 1, "fair_value": 24.052429, "relative_strength": null, "rate_of_change": 0.14510146369793686, "market_dynamics": 0.828483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9, "high": 26.38, "low": 25.9, "close": 26.285, "volume": 113755}, "trend_line": 24.09284, "activity_lines": {"activity_5": 26.07284, "activity_10": 25.765698, "activity_20": 24.743275, "activity_30": 24.338689}, "trend_signal": 1, "fair_value": 24.122197, "relative_strength": null, "rate_of_change": 0.27406678905679616, "market_dynamics": 0.86676, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.36, "high": 26.97, "low": 26.05, "close": 26.925, "volume": 152661}, "trend_line": 24.182077, "activity_lines": {"activity_5": 26.40488, "activity_10": 26.021211, "activity_20": 25.039814, "activity_30": 24.521409}, "trend_signal": 1, "fair_value": 24.20713, "relative_strength": null, "rate_of_change": 0.3703880488975176, "market_dynamics": 0.924597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.23, "low": 26.0419, "close": 26.3584, "volume": 140936}, "trend_line": 24.248867, "activity_lines": {"activity_5": 26.4275, "activity_10": 26.141365, "activity_20": 25.260808, "activity_30": 24.661817}, "trend_signal": 1, "fair_value": 24.270403, "relative_strength": null, "rate_of_change": 0.27619629198931517, "market_dynamics": 0.952563, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6975, "high": 27.25, "low": 26.63, "close": 27.0425, "volume": 488520}, "trend_line": 24.355443, "activity_lines": {"activity_5": 26.65674, "activity_10": 26.352411, "activity_20": 25.527376, "activity_30": 24.842052}, "trend_signal": 1, "fair_value": 24.349606, "relative_strength": null, "rate_of_change": 0.4395091943883417, "market_dynamics": 1.052848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.04, "high": 27.42, "low": 26.8, "close": 27.1281, "volume": 173444}, "trend_line": 24.4386, "activity_lines": {"activity_5": 26.868047, "activity_10": 26.542725, "activity_20": 25.78082, "activity_30": 25.020933}, "trend_signal": 1, "fair_value": 24.426786, "relative_strength": null, "rate_of_change": 0.34143086619282564, "market_dynamics": 1.112646, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.09, "high": 27.2969, "low": 26.35, "close": 27.0778, "volume": 1502617}, "trend_line": 24.494587, "activity_lines": {"activity_5": 26.978047, "activity_10": 26.698587, "activity_20": 26.003787, "activity_30": 25.191204}, "trend_signal": 1, "fair_value": 24.498435, "relative_strength": null, "rate_of_change": 0.22909250120709954, "market_dynamics": 1.099342, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.01, "high": 27.66, "low": 26.9592, "close": 27.2842, "volume": 1291924}, "trend_line": 24.575927, "activity_lines": {"activity_5": 27.103993, "activity_10": 26.856147, "activity_20": 26.211025, "activity_30": 25.371179}, "trend_signal": 1, "fair_value": 24.571745, "relative_strength": null, "rate_of_change": 0.3320733678832832, "market_dynamics": 1.166954, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.85, "high": 27.81, "low": 26.785, "close": 27.5745, "volume": 374233}, "trend_line": 24.645597, "activity_lines": {"activity_5": 27.30276, "activity_10": 27.02708, "activity_20": 26.416829, "activity_30": 25.564635}, "trend_signal": 1, "fair_value": 24.648738, "relative_strength": null, "rate_of_change": 0.28348879779793684, "market_dynamics": 1.110454, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.975, "high": 28.51, "low": 27.9, "close": 28.2767, "volume": 832195}, "trend_line": 24.72997, "activity_lines": {"activity_5": 27.65452, "activity_10": 27.297735, "activity_20": 26.65871, "activity_30": 25.7989}, "trend_signal": 1, "fair_value": 24.739438, "relative_strength": null, "rate_of_change": 0.34234512558167257, "market_dynamics": 1.130649, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.3, "high": 28.95, "low": 28.09, "close": 28.9342, "volume": 1152513}, "trend_line": 24.882697, "activity_lines": {"activity_5": 28.143167, "activity_10": 27.652822, "activity_20": 26.936445, "activity_30": 26.070141}, "trend_signal": 1, "fair_value": 24.841749, "relative_strength": null, "rate_of_change": 0.617578589864843, "market_dynamics": 1.210244, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.81, "high": 29.06, "low": 27.93, "close": 28.5938, "volume": 450446}, "trend_line": 25.0474, "activity_lines": {"activity_5": 28.39794, "activity_10": 27.890124, "activity_20": 27.157249, "activity_30": 26.309567}, "trend_signal": 1, "fair_value": 24.931083, "relative_strength": null, "rate_of_change": 0.6619177977371158, "market_dynamics": 1.179554, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.88, "high": 28.99, "low": 28.43, "close": 28.5559, "volume": 182860}, "trend_line": 25.252843, "activity_lines": {"activity_5": 28.539013, "activity_10": 28.078556, "activity_20": 27.351182, "activity_30": 26.535922}, "trend_signal": 1, "fair_value": 25.015381, "relative_strength": null, "rate_of_change": 0.8202168688167193, "market_dynamics": 1.145444, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.82, "high": 29.03, "low": 27.86, "close": 27.865, "volume": 401856}, "trend_line": 25.440117, "activity_lines": {"activity_5": 28.365007, "activity_10": 28.111718, "activity_20": 27.463079, "activity_30": 26.704448}, "trend_signal": 1, "fair_value": 25.080145, "relative_strength": null, "rate_of_change": 0.7415957086495258, "market_dynamics": 0.915284, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.36, "high": 28.769, "low": 27.92, "close": 28.3063, "volume": 285805}, "trend_line": 25.631177, "activity_lines": {"activity_5": 28.318733, "activity_10": 28.197724, "activity_20": 27.601059, "activity_30": 26.889363}, "trend_signal": 1, "fair_value": 25.151838, "relative_strength": null, "rate_of_change": 0.7510185586017557, "market_dynamics": 0.676311, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.51, "high": 29.33, "low": 28.0, "close": 29.1928, "volume": 427600}, "trend_line": 25.8798, "activity_lines": {"activity_5": 28.565987, "activity_10": 28.421933, "activity_20": 27.807944, "activity_30": 27.119145}, "trend_signal": 1, "fair_value": 25.239685, "relative_strength": null, "rate_of_change": 0.9700022749638009, "market_dynamics": 0.602973, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.98, "close": 29.1672, "volume": 275171}, "trend_line": 26.197153, "activity_lines": {"activity_5": 28.787467, "activity_10": 28.603947, "activity_20": 27.99593, "activity_30": 27.331235}, "trend_signal": 1, "fair_value": 25.323249, "relative_strength": null, "rate_of_change": 1.2262575444941641, "market_dynamics": 0.541546, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.39, "high": 29.39, "low": 27.6478, "close": 28.3005, "volume": 228409}, "trend_line": 26.434607, "activity_lines": {"activity_5": 28.68182, "activity_10": 28.590391, "activity_20": 28.082041, "activity_30": 27.466935}, "trend_signal": 1, "fair_value": 25.385275, "relative_strength": null, "rate_of_change": 0.9064114715060816, "market_dynamics": 0.418068, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.77, "high": 28.9699, "low": 27.16, "close": 27.7362, "volume": 496836}, "trend_line": 26.655583, "activity_lines": {"activity_5": 28.4051, "activity_10": 28.455756, "activity_20": 28.099248, "activity_30": 27.550909}, "trend_signal": 1, "fair_value": 25.433253, "relative_strength": null, "rate_of_change": 0.8359345005583033, "market_dynamics": 0.092745, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.833, "high": 28.0291, "low": 26.337, "close": 26.8607, "volume": 2207749}, "trend_line": 26.79574, "activity_lines": {"activity_5": 27.845133, "activity_10": 28.159, "activity_20": 28.024983, "activity_30": 27.564142}, "trend_signal": 1, "fair_value": 25.461802, "relative_strength": null, "rate_of_change": 0.5258072952296655, "market_dynamics": -0.321678, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.13, "high": 28.4028, "low": 27.1148, "close": 28.4028, "volume": 752641}, "trend_line": 26.949617, "activity_lines": {"activity_5": 27.895573, "activity_10": 28.168371, "activity_20": 28.095131, "activity_30": 27.667823}, "trend_signal": 1, "fair_value": 25.519469, "relative_strength": null, "rate_of_change": 0.5742591919461877, "market_dynamics": -0.600702, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.79, "low": 27.99, "close": 28.7424, "volume": 953936}, "trend_line": 27.117393, "activity_lines": {"activity_5": 28.11188, "activity_10": 28.249149, "activity_20": 28.185514, "activity_30": 27.783487}, "trend_signal": 1, "fair_value": 25.581448, "relative_strength": -2.867796, "rate_of_change": 0.6225543019776494, "market_dynamics": -0.607141, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.87, "high": 29.1199, "low": 28.17, "close": 28.2611, "volume": 311400}, "trend_line": 27.22122, "activity_lines": {"activity_5": 28.196073, "activity_10": 28.239716, "activity_20": 28.218357, "activity_30": 27.857274}, "trend_signal": 1, "fair_value": 25.632008, "relative_strength": -2.610064, "rate_of_change": 0.382879725938253, "market_dynamics": -0.607824, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.49, "high": 28.5, "low": 27.4744, "close": 28.4553, "volume": 238517}, "trend_line": 27.352517, "activity_lines": {"activity_5": 28.347627, "activity_10": 28.270953, "activity_20": 28.263333, "activity_30": 27.936892}, "trend_signal": 1, "fair_value": 25.684291, "relative_strength": -2.44606, "rate_of_change": 0.48233326794317083, "market_dynamics": -0.60485, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75, "high": 28.76, "low": 28.5, "close": 28.7336, "volume": 184157}, "trend_line": 27.475427, "activity_lines": {"activity_5": 28.544007, "activity_10": 28.342056, "activity_20": 28.324828, "activity_30": 28.025995}, "trend_signal": 1, "fair_value": 25.739733, "relative_strength": -2.673824, "rate_of_change": 0.4493553554870324, "market_dynamics": -0.676556, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.58, "high": 28.65, "low": 28.16, "close": 28.3191, "volume": 136139}, "trend_line": 27.561523, "activity_lines": {"activity_5": 28.47736, "activity_10": 28.330027, "activity_20": 28.338794, "activity_30": 28.080425}, "trend_signal": 1, "fair_value": 25.785793, "relative_strength": -2.352727, "rate_of_change": 0.3133563674915818, "market_dynamics": -0.854916, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.52, "high": 29.1993, "low": 28.51, "close": 28.8351, "volume": 245966}, "trend_line": 27.685787, "activity_lines": {"activity_5": 28.588293, "activity_10": 28.427702, "activity_20": 28.396232, "activity_30": 28.162591}, "trend_signal": 1, "fair_value": 25.839289, "relative_strength": -2.671343, "rate_of_change": 0.45086042596412457, "market_dynamics": -0.780362, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.65, "high": 29.04, "low": 28.37, "close": 28.667, "volume": 439834}, "trend_line": 27.80413, "activity_lines": {"activity_5": 28.637013, "activity_10": 28.500851, "activity_20": 28.429292, "activity_30": 28.225895}, "trend_signal": 1, "fair_value": 25.888043, "relative_strength": -2.347315, "rate_of_change": 0.42745037372424854, "market_dynamics": -0.66183, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.16, "high": 28.79, "low": 28.14, "close": 28.4051, "volume": 392171}, "trend_line": 27.88306, "activity_lines": {"activity_5": 28.571373, "activity_10": 28.519718, "activity_20": 28.430824, "activity_30": 28.264668}, "trend_signal": 1, "fair_value": 25.930705, "relative_strength": -3.364839, "rate_of_change": 0.2838786899644036, "market_dynamics": -0.635247, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.655, "high": 28.79, "low": 27.86, "close": 27.926, "volume": 713887}, "trend_line": 27.935743, "activity_lines": {"activity_5": 28.34938, "activity_10": 28.439315, "activity_20": 28.382773, "activity_30": 28.267438}, "trend_signal": 1, "fair_value": 25.96396, "relative_strength": -4.752375, "rate_of_change": 0.1889426770232473, "market_dynamics": -0.677555, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 28.21, "low": 26.4201, "close": 27.5447, "volume": 2106679}, "trend_line": 27.9919, "activity_lines": {"activity_5": 28.054127, "activity_10": 28.270215, "activity_20": 28.300077, "activity_30": 28.242209}, "trend_signal": 1, "fair_value": 25.989874, "relative_strength": -4.021088, "rate_of_change": 0.2010220383256048, "market_dynamics": -0.887638, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.55, "high": 27.9481, "low": 27.0, "close": 27.2842, "volume": 435655}, "trend_line": 28.025207, "activity_lines": {"activity_5": 27.723667, "activity_10": 28.069353, "activity_20": 28.199189, "activity_30": 28.196551}, "trend_signal": 0, "fair_value": 26.01075, "relative_strength": -3.5995, "rate_of_change": 0.11898799295510716, "market_dynamics": -1.217085, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.29, "high": 27.92, "low": 27.045, "close": 27.76, "volume": 727819}, "trend_line": 28.05304, "activity_lines": {"activity_5": 27.6552, "activity_10": 27.981513, "activity_20": 28.14985, "activity_30": 28.179441}, "trend_signal": 0, "fair_value": 26.038516, "relative_strength": -2.991695, "rate_of_change": 0.09931416385255441, "market_dynamics": -1.333061, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.53, "high": 27.94, "low": 26.99, "close": 27.6852, "volume": 485002}, "trend_line": 28.097267, "activity_lines": {"activity_5": 27.622267, "activity_10": 27.889184, "activity_20": 28.097179, "activity_30": 28.15571}, "trend_signal": 0, "fair_value": 26.064245, "relative_strength": -2.963687, "rate_of_change": 0.15765492795076522, "market_dynamics": -1.318304, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.23, "high": 27.9, "low": 26.85, "close": 27.1006, "volume": 822014}, "trend_line": 28.099203, "activity_lines": {"activity_5": 27.44246, "activity_10": 27.704565, "activity_20": 27.989687, "activity_30": 28.091409}, "trend_signal": 0, "fair_value": 26.080189, "relative_strength": -3.795904, "rate_of_change": 0.006890349869261675, "market_dynamics": -1.358711, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 27.63, "low": 26.655, "close": 26.7488, "volume": 556191}, "trend_line": 28.08656, "activity_lines": {"activity_5": 27.200413, "activity_10": 27.485675, "activity_20": 27.854431, "activity_30": 28.004286}, "trend_signal": 0, "fair_value": 26.09032, "relative_strength": -4.019053, "rate_of_change": -0.04499415873112353, "market_dynamics": -1.349022, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.175, "high": 27.475, "low": 26.275, "close": 26.4534, "volume": 295177}, "trend_line": 28.065747, "activity_lines": {"activity_5": 26.91296, "activity_10": 27.241625, "activity_20": 27.702681, "activity_30": 27.898921}, "trend_signal": 0, "fair_value": 26.095739, "relative_strength": -3.108634, "rate_of_change": -0.07410305854471627, "market_dynamics": -1.499413, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.8, "high": 27.36, "low": 25.485, "close": 25.5745, "volume": 245780}, "trend_line": 28.008757, "activity_lines": {"activity_5": 26.387927, "activity_10": 26.88108, "activity_20": 27.480149, "activity_30": 27.738195}, "trend_signal": 0, "fair_value": 26.088074, "relative_strength": -3.160884, "rate_of_change": -0.20305891020824257, "market_dynamics": -1.676234, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.4801, "high": 26.97, "low": 25.0001, "close": 26.7782, "volume": 3411270}, "trend_line": 27.982213, "activity_lines": {"activity_5": 26.409827, "activity_10": 26.795616, "activity_20": 27.385235, "activity_30": 27.658804}, "trend_signal": 0, "fair_value": 26.098075, "relative_strength": -2.44857, "rate_of_change": -0.09477036056972353, "market_dynamics": -1.591318, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.81, "high": 28.14, "low": 26.4407, "close": 27.8299, "volume": 226201}, "trend_line": 27.96732, "activity_lines": {"activity_5": 26.84276, "activity_10": 26.930951, "activity_20": 27.395046, "activity_30": 27.648978}, "trend_signal": 0, "fair_value": 26.122816, "relative_strength": -2.894748, "rate_of_change": -0.053223095685822674, "market_dynamics": -1.369247, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.87, "high": 29.44, "low": 27.87, "close": 29.415, "volume": 3022202}, "trend_line": 27.983347, "activity_lines": {"activity_5": 27.75544, "activity_10": 27.356233, "activity_20": 27.551203, "activity_30": 27.742376}, "trend_signal": 0, "fair_value": 26.169185, "relative_strength": -3.243978, "rate_of_change": 0.057306170201497926, "market_dynamics": -0.73467, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.36, "high": 29.965, "low": 29.0305, "close": 29.9221, "volume": 182974}, "trend_line": 28.027623, "activity_lines": {"activity_5": 28.659407, "activity_10": 27.839709, "activity_20": 27.750835, "activity_30": 27.867457}, "trend_signal": 0, "fair_value": 26.221308, "relative_strength": -3.681614, "rate_of_change": 0.15822267436414944, "market_dynamics": -0.097927, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.85, "close": 29.686, "volume": 2242664}, "trend_line": 28.065293, "activity_lines": {"activity_5": 29.253427, "activity_10": 28.232296, "activity_20": 27.922364, "activity_30": 27.974449}, "trend_signal": 0, "fair_value": 26.26877, "relative_strength": -5.709063, "rate_of_change": 0.13440312080693426, "market_dynamics": 0.488818, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.77, "high": 31.07, "low": 29.56, "close": 30.9086, "volume": 229140}, "trend_line": 28.166747, "activity_lines": {"activity_5": 29.98088, "activity_10": 28.812156, "activity_20": 28.203546, "activity_30": 28.157888}, "trend_signal": 0, "fair_value": 26.33147, "relative_strength": -6.738122, "rate_of_change": 0.3614927519196054, "market_dynamics": 0.931144, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.91, "high": 31.1, "low": 30.1201, "close": 30.4856, "volume": 400334}, "trend_line": 28.23939, "activity_lines": {"activity_5": 30.291973, "activity_10": 29.2565, "activity_20": 28.43276, "activity_30": 28.307492}, "trend_signal": 1, "fair_value": 26.386859, "relative_strength": -7.50809, "rate_of_change": 0.2579034064530041, "market_dynamics": 0.964452, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.29, "high": 31.07, "low": 29.695, "close": 31.0038, "volume": 281755}, "trend_line": 28.299757, "activity_lines": {"activity_5": 30.598753, "activity_10": 29.733516, "activity_20": 28.702983, "activity_30": 28.485841}, "trend_signal": 1, "fair_value": 26.447608, "relative_strength": -6.8656, "rate_of_change": 0.21376878183274992, "market_dynamics": 1.005353, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 32.3293, "low": 31.22, "close": 32.3284, "volume": 229629}, "trend_line": 28.40513, "activity_lines": {"activity_5": 31.241147, "activity_10": 30.374005, "activity_20": 29.086575, "activity_30": 28.745753}, "trend_signal": 1, "fair_value": 26.523982, "relative_strength": -5.434556, "rate_of_change": 0.3723459533592467, "market_dynamics": 0.984876, "expectation": {"probability": 50.5017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a5aab4-37b4-4ddb-a0d1-1a9a660cdbb3/", "share_image": "https://sharemaestro.com/terminal/17a5aab4-37b4-4ddb-a0d1-1a9a660cdbb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}