{"ticker": {"uuid": "17a66ffa-5426-4f2a-98b7-028371101105", "symbol": "CAS", "name": "Cascades Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAS fell 2.57%, moving from 11.26 to 10.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.29 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 11.02, "low": 10.48, "close": 10.97, "volume": 1729600}, "trend_line": 11.778586, "activity_lines": {"activity_5": 10.650442, "activity_10": 10.672352, "activity_20": 11.088238, "activity_30": 11.445597}, "trend_signal": 0, "fair_value": 10.24305, "relative_strength": -9.286345, "rate_of_change": 0.0579692317938465, "market_dynamics": -0.897223, "expectation": {"probability": 43.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.778558, "high": 10.685757, "low": 9.778558, "close": 10.650864, "volume": 685200}, "trend_line": 8.626722, "activity_lines": {"activity_5": 10.237501, "activity_10": 10.066671, "activity_20": 9.744527, "activity_30": 9.287087}, "trend_signal": 1, "fair_value": 10.473344, "relative_strength": 28.881253, "rate_of_change": 1.4190781464645836, "market_dynamics": 0.424119, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.52002, "high": 10.650866, "low": 10.205989, "close": 10.258326, "volume": 539900}, "trend_line": 8.739957, "activity_lines": {"activity_5": 10.252516, "activity_10": 10.135982, "activity_20": 9.829983, "activity_30": 9.392352}, "trend_signal": 1, "fair_value": 10.467934, "relative_strength": 23.177846, "rate_of_change": 1.3126075002764819, "market_dynamics": 0.086659, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.249605, "high": 10.502574, "low": 10.022803, "close": 10.048975, "volume": 528700}, "trend_line": 8.836865, "activity_lines": {"activity_5": 10.195521, "activity_10": 10.149663, "activity_20": 9.883873, "activity_30": 9.476805}, "trend_signal": 1, "fair_value": 10.460379, "relative_strength": 23.734968, "rate_of_change": 1.1087926405129809, "market_dynamics": -0.027481, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.01408, "high": 10.258328, "low": 9.621542, "close": 10.197266, "volume": 550600}, "trend_line": 8.939002, "activity_lines": {"activity_5": 10.208896, "activity_10": 10.17592, "activity_20": 9.942314, "activity_30": 9.564572}, "trend_signal": 1, "fair_value": 10.450607, "relative_strength": 20.640134, "rate_of_change": 1.1558058202767703, "market_dynamics": -0.087078, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.12748, "high": 10.572357, "low": 10.031526, "close": 10.450233, "volume": 250800}, "trend_line": 9.055266, "activity_lines": {"activity_5": 10.290311, "activity_10": 10.237997, "activity_20": 10.013226, "activity_30": 9.662071}, "trend_signal": 1, "fair_value": 10.439794, "relative_strength": 25.211929, "rate_of_change": 1.300637364215818, "market_dynamics": -0.208406, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.450234, "high": 10.685755, "low": 10.188543, "close": 10.493848, "volume": 466300}, "trend_line": 9.181242, "activity_lines": {"activity_5": 10.347883, "activity_10": 10.291345, "activity_20": 10.078597, "activity_30": 9.754883}, "trend_signal": 1, "fair_value": 10.426244, "relative_strength": 22.64502, "rate_of_change": 1.39119049622617, "market_dynamics": -0.16214, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.476406, "high": 10.694483, "low": 10.040249, "close": 10.171095, "volume": 455400}, "trend_line": 9.293612, "activity_lines": {"activity_5": 10.308338, "activity_10": 10.276726, "activity_20": 10.106502, "activity_30": 9.818744}, "trend_signal": 1, "fair_value": 10.416154, "relative_strength": 16.830419, "rate_of_change": 1.2239084864553218, "market_dynamics": -0.210095, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.162372, "high": 10.615972, "low": 10.162372, "close": 10.563633, "volume": 510100}, "trend_line": 9.404828, "activity_lines": {"activity_5": 10.405455, "activity_10": 10.334455, "activity_20": 10.168594, "activity_30": 9.900681}, "trend_signal": 1, "fair_value": 10.407123, "relative_strength": 20.951237, "rate_of_change": 1.1966929542571894, "market_dynamics": -0.213168, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.485126, "high": 11.287649, "low": 10.005358, "close": 11.121911, "volume": 1365900}, "trend_line": 9.518423, "activity_lines": {"activity_5": 10.654353, "activity_10": 10.490043, "activity_20": 10.278582, "activity_30": 10.011461}, "trend_signal": 1, "fair_value": 10.404837, "relative_strength": 28.055957, "rate_of_change": 1.2078370811247172, "market_dynamics": 0.045072, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.078295, "high": 11.331264, "low": 10.956172, "close": 11.252756, "volume": 637000}, "trend_line": 9.646915, "activity_lines": {"activity_5": 10.885224, "activity_10": 10.648168, "activity_20": 10.392894, "activity_30": 10.123353}, "trend_signal": 1, "fair_value": 10.401379, "relative_strength": 27.582554, "rate_of_change": 1.3499294998761833, "market_dynamics": 0.170396, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.182971, "high": 11.427218, "low": 10.832789, "close": 11.017739, "volume": 588900}, "trend_line": 9.759885, "activity_lines": {"activity_5": 10.984254, "activity_10": 10.738504, "activity_20": 10.476393, "activity_30": 10.211794}, "trend_signal": 1, "fair_value": 10.398896, "relative_strength": 27.703935, "rate_of_change": 1.1710479464160375, "market_dynamics": 0.387032, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.008932, "high": 11.149843, "low": 10.815172, "close": 10.982509, "volume": 354900}, "trend_line": 9.865415, "activity_lines": {"activity_5": 11.036615, "activity_10": 10.815764, "activity_20": 10.549265, "activity_30": 10.290673}, "trend_signal": 1, "fair_value": 10.396996, "relative_strength": 26.238989, "rate_of_change": 1.0812627402884347, "market_dynamics": 0.439081, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.008929, "high": 11.361216, "low": 11.008929, "close": 11.246724, "volume": 707700}, "trend_line": 9.97235, "activity_lines": {"activity_5": 11.122953, "activity_10": 10.927897, "activity_20": 10.639252, "activity_30": 10.379789}, "trend_signal": 1, "fair_value": 10.398052, "relative_strength": 23.904334, "rate_of_change": 1.0839381820227532, "market_dynamics": 0.434147, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.141038, "high": 11.405252, "low": 11.088196, "close": 11.10581, "volume": 433100}, "trend_line": 10.083984, "activity_lines": {"activity_5": 11.11678, "activity_10": 10.992631, "activity_20": 10.706347, "activity_30": 10.452916}, "trend_signal": 1, "fair_value": 10.398003, "relative_strength": 24.325897, "rate_of_change": 1.1194352384342574, "market_dynamics": 0.404612, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.193882, "high": 11.264337, "low": 10.815172, "close": 10.88563, "volume": 607200}, "trend_line": 10.166352, "activity_lines": {"activity_5": 11.038288, "activity_10": 11.000813, "activity_20": 10.745482, "activity_30": 10.504635}, "trend_signal": 1, "fair_value": 10.395279, "relative_strength": 18.043622, "rate_of_change": 0.8168200187544988, "market_dynamics": 0.261847, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.903244, "high": 11.088196, "low": 10.639029, "close": 10.691873, "volume": 514300}, "trend_line": 10.220051, "activity_lines": {"activity_5": 10.919685, "activity_10": 10.965851, "activity_20": 10.759727, "activity_30": 10.538539}, "trend_signal": 1, "fair_value": 10.38813, "relative_strength": 19.994461, "rate_of_change": 0.5282032335689335, "market_dynamics": 0.067969, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.61261, "high": 10.859209, "low": 10.339586, "close": 10.806367, "volume": 658400}, "trend_line": 10.263613, "activity_lines": {"activity_5": 10.860971, "activity_10": 10.948106, "activity_20": 10.781501, "activity_30": 10.576366}, "trend_signal": 1, "fair_value": 10.371054, "relative_strength": 21.793669, "rate_of_change": 0.42624053441611653, "market_dynamics": -0.260923, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.815174, "high": 10.82398, "low": 10.3572, "close": 10.454079, "volume": 424200}, "trend_line": 10.296872, "activity_lines": {"activity_5": 10.69657, "activity_10": 10.854757, "activity_20": 10.766955, "activity_30": 10.588654}, "trend_signal": 1, "fair_value": 10.355914, "relative_strength": 18.809737, "rate_of_change": 0.3240476818446003, "market_dynamics": -0.692812, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.383624, "high": 10.647837, "low": 10.313165, "close": 10.374815, "volume": 465900}, "trend_line": 10.328928, "activity_lines": {"activity_5": 10.558591, "activity_10": 10.748989, "activity_20": 10.744427, "activity_30": 10.593683}, "trend_signal": 1, "fair_value": 10.34072, "relative_strength": 15.962744, "rate_of_change": 0.3113178448755988, "market_dynamics": -0.944577, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.339587, "high": 10.498116, "low": 9.687859, "close": 9.705474, "volume": 539500}, "trend_line": 10.336369, "activity_lines": {"activity_5": 10.246232, "activity_10": 10.535106, "activity_20": 10.656144, "activity_30": 10.55346}, "trend_signal": 0, "fair_value": 10.322398, "relative_strength": 9.895115, "rate_of_change": 0.07204038986427276, "market_dynamics": -1.07507, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.643822, "high": 9.855193, "low": 9.353186, "close": 9.476486, "volume": 585300}, "trend_line": 10.33589, "activity_lines": {"activity_5": 9.93622, "activity_10": 10.307721, "activity_20": 10.546857, "activity_30": 10.497984}, "trend_signal": 0, "fair_value": 10.3115, "relative_strength": 8.872981, "rate_of_change": -0.00463412248537509, "market_dynamics": -1.298561, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.529329, "high": 10.489307, "low": 9.502908, "close": 10.454079, "volume": 621700}, "trend_line": 10.374618, "activity_lines": {"activity_5": 10.033098, "activity_10": 10.286104, "activity_20": 10.536267, "activity_30": 10.505609}, "trend_signal": 0, "fair_value": 10.304595, "relative_strength": 12.753715, "rate_of_change": 0.37469439012993333, "market_dynamics": -1.190389, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.436466, "high": 10.683066, "low": 9.908037, "close": 10.410046, "volume": 698200}, "trend_line": 10.41303, "activity_lines": {"activity_5": 10.138784, "activity_10": 10.266088, "activity_20": 10.520551, "activity_30": 10.507894}, "trend_signal": 0, "fair_value": 10.30241, "relative_strength": 12.419598, "rate_of_change": 0.3702497769074411, "market_dynamics": -1.044637, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.401239, "high": 10.603802, "low": 10.357203, "close": 10.577379, "volume": 425500}, "trend_line": 10.444354, "activity_lines": {"activity_5": 10.303184, "activity_10": 10.291708, "activity_20": 10.519052, "activity_30": 10.518498}, "trend_signal": 0, "fair_value": 10.297409, "relative_strength": 10.45979, "rate_of_change": 0.30081542067968176, "market_dynamics": -1.004578, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.489307, "high": 10.76233, "low": 10.374814, "close": 10.452573, "volume": 349200}, "trend_line": 10.474971, "activity_lines": {"activity_5": 10.412478, "activity_10": 10.304245, "activity_20": 10.503857, "activity_30": 10.519028}, "trend_signal": 0, "fair_value": 10.290287, "relative_strength": 8.803562, "rate_of_change": 0.293144027864236, "market_dynamics": -0.956711, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.416991, "high": 11.288779, "low": 10.310241, "close": 11.262092, "volume": 926500}, "trend_line": 10.517604, "activity_lines": {"activity_5": 10.741804, "activity_10": 10.47184, "activity_20": 10.565747, "activity_30": 10.56981}, "trend_signal": 0, "fair_value": 10.283426, "relative_strength": 14.294026, "rate_of_change": 0.40699874013971366, "market_dynamics": -0.613976, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.119759, "high": 11.475591, "low": 10.728342, "close": 10.835092, "volume": 753800}, "trend_line": 10.537943, "activity_lines": {"activity_5": 10.809757, "activity_10": 10.551431, "activity_20": 10.583313, "activity_30": 10.590293}, "trend_signal": 1, "fair_value": 10.276877, "relative_strength": 9.811155, "rate_of_change": 0.19338054560715429, "market_dynamics": -0.418402, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.8173, "high": 11.306571, "low": 10.799509, "close": 11.030799, "volume": 835900}, "trend_line": 10.5602, "activity_lines": {"activity_5": 10.917544, "activity_10": 10.666084, "activity_20": 10.616355, "activity_30": 10.62209}, "trend_signal": 1, "fair_value": 10.273156, "relative_strength": 9.882081, "rate_of_change": 0.21120820258754247, "market_dynamics": -0.002093, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.004114, "high": 11.475591, "low": 11.004114, "close": 11.440008, "volume": 670300}, "trend_line": 10.609766, "activity_lines": {"activity_5": 11.120351, "activity_10": 10.844652, "activity_20": 10.686145, "activity_30": 10.678852}, "trend_signal": 1, "fair_value": 10.27272, "relative_strength": 11.166202, "rate_of_change": 0.46936611049033583, "market_dynamics": 0.46129, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.342154, "high": 11.502279, "low": 11.2443, "close": 11.324362, "volume": 136400}, "trend_line": 10.658095, "activity_lines": {"activity_5": 11.227101, "activity_10": 10.982826, "activity_20": 10.743407, "activity_30": 10.724955}, "trend_signal": 1, "fair_value": 10.27139, "relative_strength": 8.925139, "rate_of_change": 0.455514287497, "market_dynamics": 0.411815, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.173135, "high": 11.422217, "low": 10.950738, "close": 11.35105, "volume": 376000}, "trend_line": 10.681434, "activity_lines": {"activity_5": 11.284627, "activity_10": 11.096419, "activity_20": 10.802869, "activity_30": 10.769662}, "trend_signal": 1, "fair_value": 10.266166, "relative_strength": 8.646626, "rate_of_change": 0.21897909523230932, "market_dynamics": 0.495741, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2443, "high": 12.543089, "low": 11.2443, "close": 12.45413, "volume": 1231300}, "trend_line": 10.754628, "activity_lines": {"activity_5": 11.703917, "activity_10": 11.376488, "activity_20": 10.965799, "activity_30": 10.884029}, "trend_signal": 1, "fair_value": 10.271316, "relative_strength": 17.861437, "rate_of_change": 0.6852450710269883, "market_dynamics": 0.765936, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.365173, "high": 13.23696, "low": 12.365173, "close": 13.183585, "volume": 1127100}, "trend_line": 10.859115, "activity_lines": {"activity_5": 12.258422, "activity_10": 11.752821, "activity_20": 11.191194, "activity_30": 11.040736}, "trend_signal": 1, "fair_value": 10.278347, "relative_strength": 24.039236, "rate_of_change": 0.9715538278032386, "market_dynamics": 0.996461, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.210275, "high": 13.34371, "low": 12.694318, "close": 13.290335, "volume": 1602500}, "trend_line": 10.962217, "activity_lines": {"activity_5": 12.704991, "activity_10": 12.098135, "activity_20": 11.417532, "activity_30": 11.197589}, "trend_signal": 1, "fair_value": 10.284793, "relative_strength": 22.581058, "rate_of_change": 0.9494512213932866, "market_dynamics": 1.342273, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.219168, "high": 13.308128, "low": 12.809963, "close": 12.916713, "volume": 1990500}, "trend_line": 11.044433, "activity_lines": {"activity_5": 12.903665, "activity_10": 12.326192, "activity_20": 11.597884, "activity_30": 11.323686}, "trend_signal": 1, "fair_value": 10.285795, "relative_strength": 18.362733, "rate_of_change": 0.7499942757929254, "market_dynamics": 1.639771, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.89892, "high": 12.996773, "low": 12.489713, "close": 12.738796, "volume": 814900}, "trend_line": 11.119265, "activity_lines": {"activity_5": 12.936876, "activity_10": 12.477097, "activity_20": 11.75162, "activity_30": 11.432999}, "trend_signal": 1, "fair_value": 10.282303, "relative_strength": 16.159133, "rate_of_change": 0.6775540220127252, "market_dynamics": 1.490317, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.685422, "high": 12.818858, "low": 12.285111, "close": 12.774379, "volume": 730600}, "trend_line": 11.206041, "activity_lines": {"activity_5": 12.889432, "activity_10": 12.607623, "activity_20": 11.898998, "activity_30": 11.539781}, "trend_signal": 1, "fair_value": 10.281682, "relative_strength": 14.331693, "rate_of_change": 0.7804112951710425, "market_dynamics": 1.296279, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.667629, "high": 13.281439, "low": 9.296118, "close": 9.562992, "volume": 2994200}, "trend_line": 11.172686, "activity_lines": {"activity_5": 11.750175, "activity_10": 12.119, "activity_20": 11.731158, "activity_30": 11.433778}, "trend_signal": 1, "fair_value": 10.25768, "relative_strength": -15.032542, "rate_of_change": -0.29765195397732563, "market_dynamics": 0.805035, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.393972, "high": 9.714221, "low": 9.073721, "close": 9.340598, "volume": 2094300}, "trend_line": 11.113309, "activity_lines": {"activity_5": 10.77816, "activity_10": 11.61663, "activity_20": 11.546381, "activity_30": 11.315578}, "trend_signal": 0, "fair_value": 10.2289, "relative_strength": -17.459487, "rate_of_change": -0.5314478541686515, "market_dynamics": 0.252874, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.322804, "high": 9.340596, "low": 8.913599, "close": 8.976084, "volume": 1336200}, "trend_line": 11.03742, "activity_lines": {"activity_5": 9.947956, "activity_10": 11.086156, "activity_20": 11.331812, "activity_30": 11.177693}, "trend_signal": 0, "fair_value": 10.195185, "relative_strength": -21.167583, "rate_of_change": -0.6828659222919123, "market_dynamics": -0.273306, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.913062, "high": 8.99409, "low": 8.516927, "close": 8.597955, "volume": 1489100}, "trend_line": 10.95676, "activity_lines": {"activity_5": 9.254418, "activity_10": 10.529626, "activity_20": 11.084705, "activity_30": 11.020308}, "trend_signal": 0, "fair_value": 10.158383, "relative_strength": -24.619907, "rate_of_change": -0.7307867237089823, "market_dynamics": -0.771612, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.615959, "high": 9.264183, "low": 8.426894, "close": 9.129137, "volume": 1386400}, "trend_line": 10.894981, "activity_lines": {"activity_5": 9.013996, "activity_10": 10.119732, "activity_20": 10.892371, "activity_30": 10.902397}, "trend_signal": 0, "fair_value": 10.133509, "relative_strength": -20.245544, "rate_of_change": -0.563843691018144, "market_dynamics": -0.94328, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.138138, "high": 9.318202, "low": 8.886054, "close": 8.90406, "volume": 909300}, "trend_line": 10.816893, "activity_lines": {"activity_5": 8.941565, "activity_10": 9.729369, "activity_20": 10.684909, "activity_30": 10.77395}, "trend_signal": 0, "fair_value": 10.108519, "relative_strength": -22.652291, "rate_of_change": -0.7167336960018496, "market_dynamics": -1.075521, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.913061, "high": 8.922065, "low": 8.552937, "close": 8.606956, "volume": 1228100}, "trend_line": 10.733597, "activity_lines": {"activity_5": 8.814028, "activity_10": 9.362796, "activity_20": 10.456323, "activity_30": 10.631374}, "trend_signal": 0, "fair_value": 10.090097, "relative_strength": -25.357073, "rate_of_change": -0.770054765263932, "market_dynamics": -1.049339, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.64297, "high": 8.714995, "low": 8.38188, "close": 8.408889, "volume": 686600}, "trend_line": 10.651039, "activity_lines": {"activity_5": 8.669379, "activity_10": 9.045364, "activity_20": 10.218257, "activity_30": 10.481393}, "trend_signal": 0, "fair_value": 10.066679, "relative_strength": -25.679575, "rate_of_change": -0.769155018583228, "market_dynamics": -1.070514, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.408887, "high": 8.498918, "low": 8.228829, "close": 8.363874, "volume": 781600}, "trend_line": 10.573439, "activity_lines": {"activity_5": 8.547537, "activity_10": 8.801707, "activity_20": 9.985636, "activity_30": 10.333834}, "trend_signal": 0, "fair_value": 10.0443, "relative_strength": -25.535678, "rate_of_change": -0.7285674195728729, "market_dynamics": -1.125168, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.354871, "high": 8.498919, "low": 8.192817, "close": 8.264839, "volume": 873900}, "trend_line": 10.488722, "activity_lines": {"activity_5": 8.408289, "activity_10": 8.619588, "activity_20": 9.757383, "activity_30": 10.184892}, "trend_signal": 0, "fair_value": 10.023685, "relative_strength": -26.724583, "rate_of_change": -0.801224653587175, "market_dynamics": -1.13688, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.35487, "high": 8.525929, "low": 8.264839, "close": 8.417892, "volume": 1225700}, "trend_line": 10.420849, "activity_lines": {"activity_5": 8.377678, "activity_10": 8.547289, "activity_20": 9.555947, "activity_30": 10.05129}, "trend_signal": 0, "fair_value": 10.006041, "relative_strength": -25.005748, "rate_of_change": -0.6471045757528776, "market_dynamics": -1.130128, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.453905, "high": 9.237174, "low": 8.282846, "close": 9.22817, "volume": 1304700}, "trend_line": 10.382627, "activity_lines": {"activity_5": 8.649571, "activity_10": 8.643133, "activity_20": 9.444122, "activity_30": 9.974343}, "trend_signal": 0, "fair_value": 9.996755, "relative_strength": -18.853537, "rate_of_change": -0.36678393478305926, "market_dynamics": -0.972869, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.237173, "high": 9.381223, "low": 8.796023, "close": 8.832035, "volume": 883700}, "trend_line": 10.353513, "activity_lines": {"activity_5": 8.748006, "activity_10": 8.668997, "activity_20": 9.305102, "activity_30": 9.874304}, "trend_signal": 0, "fair_value": 9.984669, "relative_strength": -22.53871, "rate_of_change": -0.28041072842162074, "market_dynamics": -0.856602, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.832034, "high": 8.997244, "low": 8.641729, "close": 8.778465, "volume": 713000}, "trend_line": 10.330245, "activity_lines": {"activity_5": 8.800373, "activity_10": 8.687739, "activity_20": 9.172849, "activity_30": 9.772688}, "trend_signal": 0, "fair_value": 9.970853, "relative_strength": -22.196576, "rate_of_change": -0.22473531447731648, "market_dynamics": -0.735963, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.714656, "high": 8.89697, "low": 8.495877, "close": 8.878738, "volume": 763500}, "trend_line": 10.277734, "activity_lines": {"activity_5": 8.858526, "activity_10": 8.721431, "activity_20": 9.062396, "activity_30": 9.679043}, "trend_signal": 0, "fair_value": 9.957886, "relative_strength": -20.840467, "rate_of_change": -0.5083228906961944, "market_dynamics": -0.505697, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.969896, "high": 8.969896, "low": 8.504994, "close": 8.57792, "volume": 1203800}, "trend_line": 10.216663, "activity_lines": {"activity_5": 8.775479, "activity_10": 8.704982, "activity_20": 8.940319, "activity_30": 9.569377}, "trend_signal": 0, "fair_value": 9.942579, "relative_strength": -22.17884, "rate_of_change": -0.594206855324336, "market_dynamics": -0.314845, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.605267, "high": 8.614382, "low": 8.094785, "close": 8.249753, "volume": 667800}, "trend_line": 10.139076, "activity_lines": {"activity_5": 8.572375, "activity_10": 8.634795, "activity_20": 8.80892, "activity_30": 9.44248}, "trend_signal": 0, "fair_value": 9.922447, "relative_strength": -23.494955, "rate_of_change": -0.7594162594968746, "market_dynamics": -0.194868, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.222405, "high": 8.377373, "low": 8.049206, "close": 8.195058, "volume": 1493000}, "trend_line": 10.063825, "activity_lines": {"activity_5": 8.416267, "activity_10": 8.561159, "activity_20": 8.696315, "activity_30": 9.317059}, "trend_signal": 0, "fair_value": 9.895803, "relative_strength": -23.29888, "rate_of_change": -0.742187946909558, "market_dynamics": 0.085415, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.185941, "high": 8.459413, "low": 8.167712, "close": 8.231521, "volume": 624200}, "trend_line": 9.962806, "activity_lines": {"activity_5": 8.314778, "activity_10": 8.49804, "activity_20": 8.609667, "activity_30": 9.198846}, "trend_signal": 0, "fair_value": 9.87083, "relative_strength": -23.703989, "rate_of_change": -1.0037833527510573, "market_dynamics": 0.037238, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.21329, "high": 8.450299, "low": 8.113016, "close": 8.231521, "volume": 420500}, "trend_line": 9.87602, "activity_lines": {"activity_5": 8.249753, "activity_10": 8.437328, "activity_20": 8.544482, "activity_30": 9.08715}, "trend_signal": 0, "fair_value": 9.842931, "relative_strength": -23.88112, "rate_of_change": -0.8710999692255377, "market_dynamics": -0.07495, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.222406, "high": 8.340909, "low": 8.094785, "close": 8.167711, "volume": 605700}, "trend_line": 9.780584, "activity_lines": {"activity_5": 8.206605, "activity_10": 8.36562, "activity_20": 8.494852, "activity_30": 8.976937}, "trend_signal": 0, "fair_value": 9.813698, "relative_strength": -26.060849, "rate_of_change": -0.9663406918981652, "market_dynamics": -0.048612, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.167712, "high": 8.605266, "low": 8.140365, "close": 8.559688, "volume": 806600}, "trend_line": 9.684574, "activity_lines": {"activity_5": 8.321463, "activity_10": 8.369728, "activity_20": 8.489198, "activity_30": 8.898169}, "trend_signal": 0, "fair_value": 9.788211, "relative_strength": -22.208536, "rate_of_change": -0.9816387242315973, "market_dynamics": -0.077339, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.596149, "high": 9.006359, "low": 8.596149, "close": 8.915202, "volume": 862100}, "trend_line": 9.604268, "activity_lines": {"activity_5": 8.534164, "activity_10": 8.45063, "activity_20": 8.52112, "activity_30": 8.848533}, "trend_signal": 0, "fair_value": 9.763256, "relative_strength": -19.021008, "rate_of_change": -0.8292156165051783, "market_dynamics": 0.14129, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.906087, "high": 9.015476, "low": 8.596151, "close": 8.678193, "volume": 1352900}, "trend_line": 9.515173, "activity_lines": {"activity_5": 8.619852, "activity_10": 8.486928, "activity_20": 8.530761, "activity_30": 8.788786}, "trend_signal": 0, "fair_value": 9.741866, "relative_strength": -18.57486, "rate_of_change": -0.927660494271907, "market_dynamics": 0.420748, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.432067, "high": 8.833159, "low": 8.1039, "close": 8.122131, "volume": 1529700}, "trend_line": 9.370773, "activity_lines": {"activity_5": 8.490408, "activity_10": 8.423946, "activity_20": 8.487061, "activity_30": 8.698912}, "trend_signal": 0, "fair_value": 9.717733, "relative_strength": -23.503295, "rate_of_change": -1.5175761912053618, "market_dynamics": 0.516363, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.204174, "high": 8.541457, "low": 8.131248, "close": 8.441184, "volume": 599900}, "trend_line": 9.212693, "activity_lines": {"activity_5": 8.474608, "activity_10": 8.43273, "activity_20": 8.478542, "activity_30": 8.638939}, "trend_signal": 0, "fair_value": 9.693164, "relative_strength": -22.466893, "rate_of_change": -1.6869472774551257, "market_dynamics": 0.413831, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.450299, "high": 8.735856, "low": 8.249752, "close": 8.717386, "volume": 713400}, "trend_line": 9.060261, "activity_lines": {"activity_5": 8.532643, "activity_10": 8.49422, "activity_20": 8.498532, "activity_30": 8.606983}, "trend_signal": 0, "fair_value": 9.66814, "relative_strength": -20.14285, "rate_of_change": -1.654586775007039, "market_dynamics": 0.40793, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.726623, "high": 8.735858, "low": 8.357241, "close": 8.560402, "volume": 994300}, "trend_line": 8.915051, "activity_lines": {"activity_5": 8.527837, "activity_10": 8.518664, "activity_20": 8.503046, "activity_30": 8.574734}, "trend_signal": 0, "fair_value": 9.638849, "relative_strength": -21.19855, "rate_of_change": -1.602713211021189, "market_dynamics": 0.346545, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.514229, "high": 8.680449, "low": 8.320304, "close": 8.37571, "volume": 642300}, "trend_line": 8.769615, "activity_lines": {"activity_5": 8.485121, "activity_10": 8.502885, "activity_20": 8.489248, "activity_30": 8.539938}, "trend_signal": 0, "fair_value": 9.609823, "relative_strength": -20.376542, "rate_of_change": -1.6313535390879998, "market_dynamics": 0.319117, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.311068, "high": 8.846671, "low": 8.218723, "close": 8.791265, "volume": 971900}, "trend_line": 8.636844, "activity_lines": {"activity_5": 8.601088, "activity_10": 8.56004, "activity_20": 8.514971, "activity_30": 8.541335}, "trend_signal": 0, "fair_value": 9.586463, "relative_strength": -18.69345, "rate_of_change": -1.5139889265378237, "market_dynamics": 0.635722, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.809732, "high": 9.16988, "low": 8.735856, "close": 8.911311, "volume": 3360600}, "trend_line": 8.615122, "activity_lines": {"activity_5": 8.712462, "activity_10": 8.628844, "activity_20": 8.54962, "activity_30": 8.559042}, "trend_signal": 0, "fair_value": 9.560612, "relative_strength": -18.040304, "rate_of_change": -0.25150390582486454, "market_dynamics": 0.925236, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.957485, "high": 9.530024, "low": 8.929781, "close": 9.409975, "volume": 946900}, "trend_line": 8.617434, "activity_lines": {"activity_5": 8.958716, "activity_10": 8.774795, "activity_20": 8.629411, "activity_30": 8.610323}, "trend_signal": 0, "fair_value": 9.539873, "relative_strength": -13.189805, "rate_of_change": 0.026836532320724766, "market_dynamics": 1.192215, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.456149, "high": 9.917874, "low": 9.446914, "close": 9.677776, "volume": 811700}, "trend_line": 8.640824, "activity_lines": {"activity_5": 9.248064, "activity_10": 8.953976, "activity_20": 8.733841, "activity_30": 8.678733}, "trend_signal": 1, "fair_value": 9.520125, "relative_strength": -10.940436, "rate_of_change": 0.27142650584850325, "market_dynamics": 1.570082, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.659309, "high": 10.065627, "low": 9.613136, "close": 9.770123, "volume": 622900}, "trend_line": 8.679896, "activity_lines": {"activity_5": 9.493702, "activity_10": 9.136084, "activity_20": 8.843039, "activity_30": 8.751591}, "trend_signal": 1, "fair_value": 9.501901, "relative_strength": -10.712823, "rate_of_change": 0.4521790977341872, "market_dynamics": 1.679551, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.714715, "high": 9.936345, "low": 9.43768, "close": 9.908641, "volume": 473700}, "trend_line": 8.70588, "activity_lines": {"activity_5": 9.692552, "activity_10": 9.323523, "activity_20": 8.960707, "activity_30": 8.830864}, "trend_signal": 1, "fair_value": 9.486636, "relative_strength": -10.309794, "rate_of_change": 0.29935842549266856, "market_dynamics": 1.633603, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.90864, "high": 10.084096, "low": 9.733185, "close": 9.853233, "volume": 547600}, "trend_line": 8.737519, "activity_lines": {"activity_5": 9.798442, "activity_10": 9.468405, "activity_20": 9.068194, "activity_30": 8.904887}, "trend_signal": 1, "fair_value": 9.47557, "relative_strength": -9.098741, "rate_of_change": 0.363421044167852, "market_dynamics": 1.570589, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.834763, "high": 9.936345, "low": 9.603901, "close": 9.908641, "volume": 561200}, "trend_line": 8.780908, "activity_lines": {"activity_5": 9.860005, "activity_10": 9.597689, "activity_20": 9.174884, "activity_30": 8.980443}, "trend_signal": 1, "fair_value": 9.4631, "relative_strength": -7.323913, "rate_of_change": 0.496582611150825, "market_dynamics": 1.497037, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.816295, "high": 10.638168, "low": 9.650075, "close": 10.157973, "volume": 1022400}, "trend_line": 8.839211, "activity_lines": {"activity_5": 9.971436, "activity_10": 9.750646, "activity_20": 9.297422, "activity_30": 9.069286}, "trend_signal": 1, "fair_value": 9.45404, "relative_strength": -6.439343, "rate_of_change": 0.6639746140148655, "market_dynamics": 1.522364, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.157973, "high": 10.471946, "low": 10.065628, "close": 10.167209, "volume": 700000}, "trend_line": 8.899322, "activity_lines": {"activity_5": 10.053931, "activity_10": 9.876236, "activity_20": 9.411491, "activity_30": 9.154964}, "trend_signal": 1, "fair_value": 9.444573, "relative_strength": -6.372831, "rate_of_change": 0.6800493844982219, "market_dynamics": 1.539891, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.111801, "high": 10.585773, "low": 10.111801, "close": 10.585773, "volume": 757600}, "trend_line": 8.976687, "activity_lines": {"activity_5": 10.249476, "activity_10": 10.045356, "activity_20": 9.556206, "activity_30": 9.263767}, "trend_signal": 1, "fair_value": 9.438164, "relative_strength": -4.200538, "rate_of_change": 0.8693358887339997, "market_dynamics": 1.596159, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.520428, "high": 11.341897, "low": 10.520428, "close": 11.313892, "volume": 2042200}, "trend_line": 9.07322, "activity_lines": {"activity_5": 10.642584, "activity_10": 10.314233, "activity_20": 9.759055, "activity_30": 9.414554}, "trend_signal": 1, "fair_value": 9.439241, "relative_strength": 2.070624, "rate_of_change": 1.0753744672171268, "market_dynamics": 1.75338, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.379238, "high": 11.855318, "low": 11.341898, "close": 11.528597, "volume": 1490100}, "trend_line": 9.149901, "activity_lines": {"activity_5": 11.009884, "activity_10": 10.578465, "activity_20": 9.967371, "activity_30": 9.572966}, "trend_signal": 1, "fair_value": 9.441381, "relative_strength": 4.220773, "rate_of_change": 0.8451354645870008, "market_dynamics": 1.78753, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.547266, "high": 11.845982, "low": 11.033847, "close": 11.071187, "volume": 879200}, "trend_line": 9.224539, "activity_lines": {"activity_5": 11.116717, "activity_10": 10.72101, "activity_20": 10.117986, "activity_30": 9.69692}, "trend_signal": 1, "fair_value": 9.440484, "relative_strength": 2.19215, "rate_of_change": 0.8157246728680475, "market_dynamics": 1.797406, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.024513, "high": 11.201875, "low": 10.408408, "close": 10.707126, "volume": 678100}, "trend_line": 9.288828, "activity_lines": {"activity_5": 11.041315, "activity_10": 10.772029, "activity_20": 10.223661, "activity_30": 9.79257}, "trend_signal": 1, "fair_value": 9.439237, "relative_strength": 2.058385, "rate_of_change": 0.6969345568380217, "market_dynamics": 1.669698, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.669786, "high": 11.136531, "low": 10.669786, "close": 11.015178, "volume": 321500}, "trend_line": 9.360043, "activity_lines": {"activity_5": 11.032603, "activity_10": 10.86202, "activity_20": 10.349014, "activity_30": 9.903948}, "trend_signal": 1, "fair_value": 9.436937, "relative_strength": 4.614284, "rate_of_change": 0.7666736858514195, "market_dynamics": 1.463022, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.912494, "high": 11.435247, "low": 10.856485, "close": 11.425912, "volume": 542500}, "trend_line": 9.454976, "activity_lines": {"activity_5": 11.132175, "activity_10": 11.006571, "activity_20": 10.499707, "activity_30": 10.03723}, "trend_signal": 1, "fair_value": 9.436853, "relative_strength": 7.737651, "rate_of_change": 1.0142367935702972, "market_dynamics": 1.317266, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.295225, "high": 11.453918, "low": 10.912494, "close": 11.341898, "volume": 705000}, "trend_line": 9.558047, "activity_lines": {"activity_5": 11.196274, "activity_10": 11.107252, "activity_20": 10.628187, "activity_30": 10.158967}, "trend_signal": 1, "fair_value": 9.438109, "relative_strength": 8.936517, "rate_of_change": 1.090124395873664, "market_dynamics": 1.204233, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.164536, "high": 11.929995, "low": 11.089856, "close": 11.864651, "volume": 864400}, "trend_line": 9.680367, "activity_lines": {"activity_5": 11.447071, "activity_10": 11.276921, "activity_20": 10.793954, "activity_30": 10.30778}, "trend_signal": 1, "fair_value": 9.445691, "relative_strength": 13.408837, "rate_of_change": 1.279759348327124, "market_dynamics": 1.256746, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.696622, "high": 12.303393, "low": 11.621945, "close": 12.275388, "volume": 1484600}, "trend_line": 9.815163, "activity_lines": {"activity_5": 11.781883, "activity_10": 11.490238, "activity_20": 10.983105, "activity_30": 10.475201}, "trend_signal": 1, "fair_value": 9.454236, "relative_strength": 16.277656, "rate_of_change": 1.3924678682120182, "market_dynamics": 1.375529, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.322063, "high": 12.527431, "low": 11.845982, "close": 11.995341, "volume": 2143700}, "trend_line": 9.940623, "activity_lines": {"activity_5": 11.918795, "activity_10": 11.614307, "activity_20": 11.127015, "activity_30": 10.615857}, "trend_signal": 1, "fair_value": 9.463856, "relative_strength": 14.09335, "rate_of_change": 1.2782263524304216, "market_dynamics": 1.456271, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.481923, "high": 12.415411, "low": 11.453919, "close": 12.032681, "volume": 1228000}, "trend_line": 10.069456, "activity_lines": {"activity_5": 12.002809, "activity_10": 11.719537, "activity_20": 11.259224, "activity_30": 10.750829}, "trend_signal": 1, "fair_value": 9.473246, "relative_strength": 15.574319, "rate_of_change": 1.2960254100774187, "market_dynamics": 1.442209, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.042015, "high": 12.135364, "low": 11.649949, "close": 11.986006, "volume": 752300}, "trend_line": 10.183666, "activity_lines": {"activity_5": 12.030814, "activity_10": 11.803212, "activity_20": 11.372123, "activity_30": 10.874477}, "trend_signal": 1, "fair_value": 9.484215, "relative_strength": 15.654009, "rate_of_change": 1.1342221466581701, "market_dynamics": 1.244714, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.986006, "high": 12.03268, "low": 10.576436, "close": 10.679119, "volume": 1582300}, "trend_line": 10.242463, "activity_lines": {"activity_5": 11.580249, "activity_10": 11.640954, "activity_20": 11.348291, "activity_30": 10.906442}, "trend_signal": 1, "fair_value": 9.484824, "relative_strength": 4.529746, "rate_of_change": 0.577365754140014, "market_dynamics": 0.713839, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.520429, "high": 11.015176, "low": 10.371069, "close": 10.473754, "volume": 1282500}, "trend_line": 10.302315, "activity_lines": {"activity_5": 11.140264, "activity_10": 11.448486, "activity_20": 11.300131, "activity_30": 10.921364}, "trend_signal": 1, "fair_value": 9.48229, "relative_strength": 1.625099, "rate_of_change": 0.5843516349534222, "market_dynamics": 0.102011, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.473753, "high": 10.492422, "low": 9.661617, "close": 9.836974, "volume": 1395700}, "trend_line": 10.359477, "activity_lines": {"activity_5": 10.608129, "activity_10": 11.144482, "activity_20": 11.187975, "activity_30": 10.891342}, "trend_signal": 1, "fair_value": 9.477122, "relative_strength": -2.034172, "rate_of_change": 0.5548461680699914, "market_dynamics": -0.444099, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.799211, "high": 9.827533, "low": 9.289426, "close": 9.468797, "volume": 1060400}, "trend_line": 10.393731, "activity_lines": {"activity_5": 10.097159, "activity_10": 10.794959, "activity_20": 11.041096, "activity_30": 10.833879}, "trend_signal": 0, "fair_value": 9.463799, "relative_strength": -4.876459, "rate_of_change": 0.330653757906897, "market_dynamics": -0.896268, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.440475, "high": 9.648166, "low": 9.364951, "close": 9.431034, "volume": 1033100}, "trend_line": 10.417519, "activity_lines": {"activity_5": 9.744527, "activity_10": 10.474155, "activity_20": 10.892452, "activity_30": 10.771769}, "trend_signal": 0, "fair_value": 9.454027, "relative_strength": -6.664722, "rate_of_change": 0.2288687286596093, "market_dynamics": -1.088054, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.393272, "high": 9.591522, "low": 9.110058, "close": 9.176142, "volume": 586500}, "trend_line": 10.438044, "activity_lines": {"activity_5": 9.477263, "activity_10": 10.141749, "activity_20": 10.721806, "activity_30": 10.69168}, "trend_signal": 0, "fair_value": 9.446361, "relative_strength": -8.284214, "rate_of_change": 0.19702387871814042, "market_dynamics": -1.234231, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.110057, "high": 9.572642, "low": 8.770201, "close": 8.817404, "volume": 1017100}, "trend_line": 10.452767, "activity_lines": {"activity_5": 9.190617, "activity_10": 9.793, "activity_20": 10.52167, "activity_30": 10.587123}, "trend_signal": 0, "fair_value": 9.435817, "relative_strength": -5.89178, "rate_of_change": 0.14105133107314016, "market_dynamics": -1.307262, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.732439, "high": 9.289426, "low": 8.439783, "close": 8.883487, "volume": 1034400}, "trend_line": 10.455841, "activity_lines": {"activity_5": 9.036423, "activity_10": 9.519138, "activity_20": 10.334255, "activity_30": 10.485879}, "trend_signal": 0, "fair_value": 9.426539, "relative_strength": -6.738758, "rate_of_change": 0.02940848102707923, "market_dynamics": -1.320579, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.95901, "high": 8.95901, "low": 8.430345, "close": 8.458666, "volume": 657500}, "trend_line": 10.440753, "activity_lines": {"activity_5": 8.804187, "activity_10": 9.224616, "activity_20": 10.114487, "activity_30": 10.357029}, "trend_signal": 0, "fair_value": 9.414222, "relative_strength": -13.279347, "rate_of_change": -0.1443021178305854, "market_dynamics": -1.375886, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.449225, "high": 8.732439, "low": 8.307618, "close": 8.34538, "volume": 795300}, "trend_line": 10.405266, "activity_lines": {"activity_5": 8.601532, "activity_10": 8.974478, "activity_20": 9.897526, "activity_30": 10.221844}, "trend_signal": 0, "fair_value": 9.401178, "relative_strength": -16.079291, "rate_of_change": -0.3398892781009339, "market_dynamics": -1.36437, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.402021, "high": 8.581391, "low": 8.232094, "close": 8.35482, "volume": 930200}, "trend_line": 10.361168, "activity_lines": {"activity_5": 8.4744, "activity_10": 8.792249, "activity_20": 9.696623, "activity_30": 10.089557}, "trend_signal": 0, "fair_value": 9.391409, "relative_strength": -16.864018, "rate_of_change": -0.42380463892033104, "market_dynamics": -1.368644, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.345381, "high": 8.638034, "low": 7.929998, "close": 7.94888, "volume": 2226200}, "trend_line": 10.300459, "activity_lines": {"activity_5": 8.266709, "activity_10": 8.578474, "activity_20": 9.469993, "activity_30": 9.933925}, "trend_signal": 0, "fair_value": 9.390628, "relative_strength": -21.544387, "rate_of_change": -0.5859281501853773, "market_dynamics": -1.298917, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.166009, "high": 8.402022, "low": 7.835594, "close": 8.35482, "volume": 3370400}, "trend_line": 10.248665, "activity_lines": {"activity_5": 8.252234, "activity_10": 8.484412, "activity_20": 9.29516, "activity_30": 9.8084}, "trend_signal": 0, "fair_value": 9.390131, "relative_strength": -19.210031, "rate_of_change": -0.5028319611776448, "market_dynamics": -1.153586, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.496427, "high": 8.732439, "low": 8.183971, "close": 8.250974, "volume": 2042800}, "trend_line": 10.195257, "activity_lines": {"activity_5": 8.238387, "activity_10": 8.398418, "activity_20": 9.123104, "activity_30": 9.679517}, "trend_signal": 0, "fair_value": 9.388913, "relative_strength": -19.641872, "rate_of_change": -0.5211215314384948, "market_dynamics": -1.073387, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.260546, "high": 8.652994, "low": 8.260546, "close": 8.461556, "volume": 1291500}, "trend_line": 10.147021, "activity_lines": {"activity_5": 8.308581, "activity_10": 8.372853, "activity_20": 8.986223, "activity_30": 9.567665}, "trend_signal": 0, "fair_value": 9.387818, "relative_strength": -18.221031, "rate_of_change": -0.4731219624968678, "market_dynamics": -0.945497, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.471129, "high": 8.77743, "low": 8.413697, "close": 8.700854, "volume": 1556500}, "trend_line": 10.09845, "activity_lines": {"activity_5": 8.450796, "activity_10": 8.408425, "activity_20": 8.885847, "activity_30": 9.474364}, "trend_signal": 0, "fair_value": 9.389857, "relative_strength": -16.470324, "rate_of_change": -0.4786725089068093, "market_dynamics": -0.773338, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.739141, "high": 9.03587, "low": 8.700853, "close": 8.873149, "volume": 1542000}, "trend_line": 10.055315, "activity_lines": {"activity_5": 8.627373, "activity_10": 8.483964, "activity_20": 8.816947, "activity_30": 9.395313}, "trend_signal": 0, "fair_value": 9.393693, "relative_strength": -14.86527, "rate_of_change": -0.42714475983937616, "market_dynamics": -0.525394, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.83486, "high": 9.03587, "low": 8.643423, "close": 8.710426, "volume": 1067800}, "trend_line": 9.992803, "activity_lines": {"activity_5": 8.688092, "activity_10": 8.528903, "activity_20": 8.74875, "activity_30": 9.308546}, "trend_signal": 0, "fair_value": 9.394673, "relative_strength": -16.194145, "rate_of_change": -0.6216811706047985, "market_dynamics": -0.243503, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.681711, "high": 8.758285, "low": 8.423268, "close": 8.518987, "volume": 801200}, "trend_line": 9.89964, "activity_lines": {"activity_5": 8.66129, "activity_10": 8.542182, "activity_20": 8.677964, "activity_30": 9.213461}, "trend_signal": 0, "fair_value": 9.39528, "relative_strength": -18.405373, "rate_of_change": -0.9323009770131618, "market_dynamics": -0.05168, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.518987, "high": 8.892292, "low": 8.451984, "close": 8.863577, "volume": 577300}, "trend_line": 9.810806, "activity_lines": {"activity_5": 8.731484, "activity_10": 8.617017, "activity_20": 8.656727, "activity_30": 9.146618}, "trend_signal": 0, "fair_value": 9.397242, "relative_strength": -16.042511, "rate_of_change": -0.8973457620681186, "market_dynamics": 0.062075, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.882719, "high": 9.045443, "low": 8.719997, "close": 8.825289, "volume": 888400}, "trend_line": 9.735942, "activity_lines": {"activity_5": 8.762114, "activity_10": 8.675469, "activity_20": 8.646713, "activity_30": 9.083036}, "trend_signal": 0, "fair_value": 9.401464, "relative_strength": -16.180819, "rate_of_change": -0.7630769582030245, "market_dynamics": 0.112235, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.844433, "high": 8.97844, "low": 8.748714, "close": 8.815716, "volume": 642500}, "trend_line": 9.672895, "activity_lines": {"activity_5": 8.781258, "activity_10": 8.723626, "activity_20": 8.644614, "activity_30": 9.023667}, "trend_signal": 0, "fair_value": 9.406691, "relative_strength": -16.939485, "rate_of_change": -0.6475695931631391, "market_dynamics": 0.159812, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.854004, "high": 9.007154, "low": 8.806144, "close": 8.844433, "volume": 726900}, "trend_line": 9.600537, "activity_lines": {"activity_5": 8.813802, "activity_10": 8.761244, "activity_20": 8.653146, "activity_30": 8.970218}, "trend_signal": 0, "fair_value": 9.411143, "relative_strength": -16.931678, "rate_of_change": -0.7480490587357895, "market_dynamics": 0.260081, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.854004, "high": 8.901864, "low": 8.518988, "close": 8.614707, "volume": 886000}, "trend_line": 9.50683, "activity_lines": {"activity_5": 8.760838, "activity_10": 8.748191, "activity_20": 8.644526, "activity_30": 8.906616}, "trend_signal": 0, "fair_value": 9.420519, "relative_strength": -17.376152, "rate_of_change": -0.9760599849779074, "market_dynamics": 0.293708, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.614706, "high": 9.48575, "low": 8.566847, "close": 9.43789, "volume": 1352400}, "trend_line": 9.443363, "activity_lines": {"activity_5": 8.975887, "activity_10": 8.878195, "activity_20": 8.718371, "activity_30": 8.902168}, "trend_signal": 0, "fair_value": 9.429841, "relative_strength": -11.782834, "rate_of_change": -0.6675937194627551, "market_dynamics": 0.439088, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.495321, "high": 9.600613, "low": 9.246452, "close": 9.390031, "volume": 702200}, "trend_line": 9.360876, "activity_lines": {"activity_5": 9.136695, "activity_10": 8.981746, "activity_20": 8.787626, "activity_30": 8.898727}, "trend_signal": 0, "fair_value": 9.439413, "relative_strength": -12.562567, "rate_of_change": -0.8734917846534166, "market_dynamics": 0.58305, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.380459, "high": 9.776912, "low": 9.351744, "close": 9.718773, "volume": 725500}, "trend_line": 9.275656, "activity_lines": {"activity_5": 9.369434, "activity_10": 9.132537, "activity_20": 8.887171, "activity_30": 8.921817}, "trend_signal": 0, "fair_value": 9.452766, "relative_strength": -10.727388, "rate_of_change": -0.9103848827823341, "market_dynamics": 0.750297, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.680013, "high": 9.718773, "low": 9.46684, "close": 9.52498, "volume": 449600}, "trend_line": 9.19331, "activity_lines": {"activity_5": 9.477371, "activity_10": 9.232718, "activity_20": 8.963967, "activity_30": 8.937903}, "trend_signal": 0, "fair_value": 9.466818, "relative_strength": -13.071748, "rate_of_change": -0.8877647036500638, "market_dynamics": 0.905362, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.447461, "high": 9.670325, "low": 9.292426, "close": 9.602497, "volume": 458000}, "trend_line": 9.112304, "activity_lines": {"activity_5": 9.565778, "activity_10": 9.332184, "activity_20": 9.045091, "activity_30": 8.964302}, "trend_signal": 0, "fair_value": 9.479209, "relative_strength": -13.670079, "rate_of_change": -0.8811407425617144, "market_dynamics": 0.944554, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.602497, "high": 9.776912, "low": 9.466841, "close": 9.631566, "volume": 672300}, "trend_line": 9.033823, "activity_lines": {"activity_5": 9.598022, "activity_10": 9.417234, "activity_20": 9.123536, "activity_30": 8.997802}, "trend_signal": 0, "fair_value": 9.48952, "relative_strength": -13.907607, "rate_of_change": -0.8612640666948779, "market_dynamics": 1.049307, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.602497, "high": 9.767222, "low": 9.360254, "close": 9.447461, "volume": 1261900}, "trend_line": 8.992767, "activity_lines": {"activity_5": 9.555986, "activity_10": 9.454847, "activity_20": 9.178323, "activity_30": 9.024489}, "trend_signal": 1, "fair_value": 9.506368, "relative_strength": -16.693108, "rate_of_change": -0.4544698296612555, "market_dynamics": 1.10243, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.399013, "high": 9.466841, "low": 9.166459, "close": 9.263358, "volume": 534200}, "trend_line": 8.952421, "activity_lines": {"activity_5": 9.448754, "activity_10": 9.447675, "activity_20": 9.210374, "activity_30": 9.041946}, "trend_signal": 1, "fair_value": 9.52236, "relative_strength": -17.959361, "rate_of_change": -0.44864945349969954, "market_dynamics": 0.98921, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.263358, "high": 9.505601, "low": 9.205219, "close": 9.495911, "volume": 632900}, "trend_line": 8.941052, "activity_lines": {"activity_5": 9.4494, "activity_10": 9.474646, "activity_20": 9.258313, "activity_30": 9.07701}, "trend_signal": 1, "fair_value": 9.537953, "relative_strength": -17.488639, "rate_of_change": -0.12699358084252751, "market_dynamics": 0.955321, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.49591, "high": 9.5056, "low": 9.059874, "close": 9.118011, "volume": 568400}, "trend_line": 8.929359, "activity_lines": {"activity_5": 9.326017, "activity_10": 9.421063, "activity_20": 9.264828, "activity_30": 9.088427}, "trend_signal": 1, "fair_value": 9.549019, "relative_strength": -18.736481, "rate_of_change": -0.13077879426270045, "market_dynamics": 0.676175, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.088943, "high": 10.222638, "low": 9.088943, "close": 9.990086, "volume": 1020200}, "trend_line": 8.947994, "activity_lines": {"activity_5": 9.525626, "activity_10": 9.516888, "activity_20": 9.350268, "activity_30": 9.156861}, "trend_signal": 1, "fair_value": 9.566323, "relative_strength": -11.420602, "rate_of_change": 0.2086935915556731, "market_dynamics": 0.742198, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.426122, "high": 11.085022, "low": 10.193569, "close": 10.997814, "volume": 1315900}, "trend_line": 9.008717, "activity_lines": {"activity_5": 10.037242, "activity_10": 9.785897, "activity_20": 9.524404, "activity_30": 9.289107}, "trend_signal": 1, "fair_value": 9.590087, "relative_strength": -3.069925, "rate_of_change": 0.6786213759195769, "market_dynamics": 1.079276, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.997815, "high": 11.104401, "low": 10.571468, "close": 10.765261, "volume": 849100}, "trend_line": 9.073645, "activity_lines": {"activity_5": 10.367983, "activity_10": 9.98339, "activity_20": 9.665455, "activity_30": 9.402433}, "trend_signal": 1, "fair_value": 9.61371, "relative_strength": -4.570783, "rate_of_change": 0.720724160832226, "market_dynamics": 1.221057, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.707123, "high": 11.656714, "low": 10.629605, "close": 11.511369, "volume": 1541300}, "trend_line": 9.161241, "activity_lines": {"activity_5": 10.847301, "activity_10": 10.297513, "activity_20": 9.868553, "activity_30": 9.559705}, "trend_signal": 1, "fair_value": 9.642439, "relative_strength": 3.367605, "rate_of_change": 0.9653893225930654, "market_dynamics": 1.649318, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.579196, "high": 12.47065, "low": 11.46292, "close": 12.11213, "volume": 1568200}, "trend_line": 9.283024, "activity_lines": {"activity_5": 11.392508, "activity_10": 10.684749, "activity_20": 10.115528, "activity_30": 9.750085}, "trend_signal": 1, "fair_value": 9.676098, "relative_strength": 7.326723, "rate_of_change": 1.3293286357164806, "market_dynamics": 1.72694, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.044302, "high": 12.334992, "low": 11.994726, "close": 12.219749, "volume": 895900}, "trend_line": 9.412169, "activity_lines": {"activity_5": 11.773981, "activity_10": 11.045922, "activity_20": 10.355643, "activity_30": 9.939551}, "trend_signal": 1, "fair_value": 9.708649, "relative_strength": 8.936853, "rate_of_change": 1.3911953690952559, "market_dynamics": 1.674881, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.209966, "high": 12.523043, "low": 12.043645, "close": 12.32737, "volume": 1106100}, "trend_line": 9.544588, "activity_lines": {"activity_5": 12.042682, "activity_10": 11.379605, "activity_20": 10.590026, "activity_30": 10.127629}, "trend_signal": 1, "fair_value": 9.741946, "relative_strength": 5.881237, "rate_of_change": 1.4068914402195576, "market_dynamics": 1.731179, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.190399, "high": 12.346937, "low": 11.936025, "close": 12.043646, "volume": 892100}, "trend_line": 9.68108, "activity_lines": {"activity_5": 12.128172, "activity_10": 11.609339, "activity_20": 10.780711, "activity_30": 10.288858}, "trend_signal": 1, "fair_value": 9.774518, "relative_strength": 4.025758, "rate_of_change": 1.4300460114150606, "market_dynamics": 1.650315, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.043645, "high": 12.102346, "low": 11.75992, "close": 11.818622, "volume": 596700}, "trend_line": 9.79654, "activity_lines": {"activity_5": 12.053429, "activity_10": 11.74761, "activity_20": 10.934594, "activity_30": 10.426764}, "trend_signal": 1, "fair_value": 9.807236, "relative_strength": 1.716953, "rate_of_change": 1.1926355323992837, "market_dynamics": 1.444845, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.86754, "high": 12.170831, "low": 11.847972, "close": 12.082779, "volume": 693600}, "trend_line": 9.924267, "activity_lines": {"activity_5": 12.046254, "activity_10": 11.891678, "activity_20": 11.099471, "activity_30": 10.574264}, "trend_signal": 1, "fair_value": 9.8411, "relative_strength": 3.538373, "rate_of_change": 1.3037970548785607, "market_dynamics": 1.331529, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.014294, "high": 12.063212, "low": 11.838189, "close": 11.955592, "volume": 296900}, "trend_line": 10.040734, "activity_lines": {"activity_5": 11.99864, "activity_10": 11.958716, "activity_20": 11.235722, "activity_30": 10.705317}, "trend_signal": 1, "fair_value": 9.871411, "relative_strength": 2.044383, "rate_of_change": 1.1735577045639753, "market_dynamics": 1.112094, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.936025, "high": 12.278452, "low": 11.936025, "close": 12.249102, "volume": 328900}, "trend_line": 10.159009, "activity_lines": {"activity_5": 12.066474, "activity_10": 12.043383, "activity_20": 11.387936, "activity_30": 10.847792}, "trend_signal": 1, "fair_value": 9.900482, "relative_strength": 5.326889, "rate_of_change": 1.177951731417233, "market_dynamics": 0.981375, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.180615, "high": 12.816551, "low": 12.082779, "close": 12.796984, "volume": 879200}, "trend_line": 10.289804, "activity_lines": {"activity_5": 12.322152, "activity_10": 12.204914, "activity_20": 11.578715, "activity_30": 11.017984}, "trend_signal": 1, "fair_value": 9.935091, "relative_strength": 7.949624, "rate_of_change": 1.2874779419921853, "market_dynamics": 1.094648, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.796984, "high": 13.638376, "low": 12.718715, "close": 13.002439, "volume": 1159800}, "trend_line": 10.432871, "activity_lines": {"activity_5": 12.596093, "activity_10": 12.36686, "activity_20": 11.774403, "activity_30": 11.192993}, "trend_signal": 1, "fair_value": 9.969538, "relative_strength": 8.721781, "rate_of_change": 1.3903763375862193, "market_dynamics": 1.237267, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.816552, "high": 13.100277, "low": 12.630662, "close": 13.031791, "volume": 705300}, "trend_line": 10.583298, "activity_lines": {"activity_5": 12.800897, "activity_10": 12.507033, "activity_20": 11.956327, "activity_30": 11.360665}, "trend_signal": 1, "fair_value": 10.002969, "relative_strength": 9.138946, "rate_of_change": 1.4418562253860778, "market_dynamics": 1.395009, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.031791, "high": 13.158978, "low": 12.395856, "close": 12.513259, "volume": 838100}, "trend_line": 10.704954, "activity_lines": {"activity_5": 12.76959, "activity_10": 12.536206, "activity_20": 12.072537, "activity_30": 11.485179}, "trend_signal": 1, "fair_value": 10.031652, "relative_strength": 9.260069, "rate_of_change": 1.14950934954304, "market_dynamics": 1.162046, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.474124, "high": 13.207897, "low": 12.474124, "close": 13.090493, "volume": 1027000}, "trend_line": 10.847127, "activity_lines": {"activity_5": 12.893516, "activity_10": 12.664994, "activity_20": 12.23, "activity_30": 11.639084}, "trend_signal": 1, "fair_value": 10.065842, "relative_strength": 12.794912, "rate_of_change": 1.328104726092234, "market_dynamics": 0.962589, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.00244, "high": 13.67751, "low": 12.933955, "close": 13.67751, "volume": 1150900}, "trend_line": 11.009187, "activity_lines": {"activity_5": 13.157021, "activity_10": 12.886638, "activity_20": 12.426021, "activity_30": 11.82169}, "trend_signal": 1, "fair_value": 10.099579, "relative_strength": 16.060064, "rate_of_change": 1.4940361627553573, "market_dynamics": 0.764354, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.560106, "high": 13.89275, "low": 13.384002, "close": 13.697077, "volume": 906100}, "trend_line": 11.170942, "activity_lines": {"activity_5": 13.368348, "activity_10": 13.082132, "activity_20": 12.602886, "activity_30": 11.995102}, "trend_signal": 1, "fair_value": 10.12917, "relative_strength": 13.790364, "rate_of_change": 1.4692728899963223, "market_dynamics": 0.55571, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.579674, "high": 13.579674, "low": 11.564246, "close": 11.769703, "volume": 1914100}, "trend_line": 11.276108, "activity_lines": {"activity_5": 12.890907, "activity_10": 12.893041, "activity_20": 12.576186, "activity_30": 12.033732}, "trend_signal": 1, "fair_value": 10.143723, "relative_strength": -3.345242, "rate_of_change": 0.9414246354515182, "market_dynamics": 0.426869, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.740352, "high": 12.131698, "low": 11.525112, "close": 11.847972, "volume": 1247400}, "trend_line": 11.356445, "activity_lines": {"activity_5": 12.523694, "activity_10": 12.723873, "activity_20": 12.544313, "activity_30": 12.070626}, "trend_signal": 1, "fair_value": 10.159054, "relative_strength": 1.207341, "rate_of_change": 0.7124532684504272, "market_dynamics": 0.089978, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.691434, "high": 11.691434, "low": 11.061132, "close": 11.258829, "volume": 1067800}, "trend_line": 11.418738, "activity_lines": {"activity_5": 12.004454, "activity_10": 12.449545, "activity_20": 12.447484, "activity_30": 12.064328}, "trend_signal": 1, "fair_value": 10.170885, "relative_strength": -2.012765, "rate_of_change": 0.548525528895694, "market_dynamics": -0.403256, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.248944, "high": 11.318138, "low": 10.487811, "close": 10.616314, "volume": 1163700}, "trend_line": 11.448656, "activity_lines": {"activity_5": 11.393152, "activity_10": 12.076401, "activity_20": 12.28822, "activity_30": 12.012559}, "trend_signal": 0, "fair_value": 10.178155, "relative_strength": -3.789109, "rate_of_change": 0.2620079381802116, "market_dynamics": -0.842797, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.705278, "high": 11.693762, "low": 10.705278, "close": 11.515835, "volume": 633600}, "trend_line": 11.515018, "activity_lines": {"activity_5": 11.285771, "activity_10": 11.906455, "activity_20": 12.215334, "activity_30": 12.016893}, "trend_signal": 0, "fair_value": 10.191135, "relative_strength": 2.319789, "rate_of_change": 0.5796488251546715, "market_dynamics": -1.01433, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.535605, "high": 11.891458, "low": 11.140211, "close": 11.169866, "volume": 744000}, "trend_line": 11.567263, "activity_lines": {"activity_5": 11.208483, "activity_10": 11.700635, "activity_20": 12.109478, "activity_30": 11.994625}, "trend_signal": 0, "fair_value": 10.203171, "relative_strength": -3.969547, "rate_of_change": 0.4537118396167595, "market_dynamics": -1.132131, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.120442, "high": 11.278599, "low": 10.428503, "close": 10.56689, "volume": 1048600}, "trend_line": 11.598441, "activity_lines": {"activity_5": 10.970192, "activity_10": 11.419036, "activity_20": 11.950682, "activity_30": 11.930085}, "trend_signal": 0, "fair_value": 10.211564, "relative_strength": -10.428747, "rate_of_change": 0.26953653599817706, "market_dynamics": -1.164551, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.487812, "high": 10.814011, "low": 10.418618, "close": 10.744818, "volume": 1113600}, "trend_line": 11.641686, "activity_lines": {"activity_5": 10.876615, "activity_10": 11.205176, "activity_20": 11.816702, "activity_30": 11.875013}, "trend_signal": 0, "fair_value": 10.218661, "relative_strength": -10.464546, "rate_of_change": 0.3728518341387489, "market_dynamics": -1.158736, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.616314, "high": 10.991938, "low": 10.576775, "close": 10.6262, "volume": 989100}, "trend_line": 11.687114, "activity_lines": {"activity_5": 10.777767, "activity_10": 11.012397, "activity_20": 11.678962, "activity_30": 11.809498}, "trend_signal": 0, "fair_value": 10.225662, "relative_strength": -10.177924, "rate_of_change": 0.390218392765441, "market_dynamics": -1.175013, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.665739, "high": 10.715163, "low": 10.359308, "close": 10.675624, "volume": 976000}, "trend_line": 11.726438, "activity_lines": {"activity_5": 10.694735, "activity_10": 10.884083, "activity_20": 11.552678, "activity_30": 11.74424}, "trend_signal": 0, "fair_value": 10.230101, "relative_strength": -9.632285, "rate_of_change": 0.3364731446959496, "market_dynamics": -1.184982, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.675624, "high": 10.962284, "low": 10.141842, "close": 10.655853, "volume": 1325000}, "trend_line": 11.777699, "activity_lines": {"activity_5": 10.661126, "activity_10": 10.80711, "activity_20": 11.429954, "activity_30": 11.67517}, "trend_signal": 0, "fair_value": 10.232863, "relative_strength": -10.289707, "rate_of_change": 0.4371404172349713, "market_dynamics": -1.097465, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.655854, "high": 10.665739, "low": 10.26046, "close": 10.319769, "volume": 1299900}, "trend_line": 11.788689, "activity_lines": {"activity_5": 10.549756, "activity_10": 10.689283, "activity_20": 11.282017, "activity_30": 11.58111}, "trend_signal": 0, "fair_value": 10.232586, "relative_strength": -12.410999, "rate_of_change": 0.09331194488838279, "market_dynamics": -1.090439, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.428503, "high": 10.64, "low": 10.191267, "close": 10.49, "volume": 1139600}, "trend_line": 11.771762, "activity_lines": {"activity_5": 10.511606, "activity_10": 10.630192, "activity_20": 11.158082, "activity_30": 11.497324}, "trend_signal": 0, "fair_value": 10.236028, "relative_strength": -12.54395, "rate_of_change": -0.1435867889974791, "market_dynamics": -1.072378, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 11.02, "low": 10.48, "close": 10.97, "volume": 1729600}, "trend_line": 11.778586, "activity_lines": {"activity_5": 10.650442, "activity_10": 10.672352, "activity_20": 11.088238, "activity_30": 11.445597}, "trend_signal": 0, "fair_value": 10.24305, "relative_strength": -9.286345, "rate_of_change": 0.0579692317938465, "market_dynamics": -0.897223, "expectation": {"probability": 43.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a66ffa-5426-4f2a-98b7-028371101105/", "share_image": "https://sharemaestro.com/terminal/17a66ffa-5426-4f2a-98b7-028371101105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}