{"ticker": {"uuid": "17a81582-a5e6-4094-a35f-d572da1bbe13", "symbol": "7812", "name": "CRESTEC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7812 rose 13.96%, moving from 1,913.00 to 2,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.83 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,180.00"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2194.0, "low": 2150.0, "close": 2180.0, "volume": 56700}, "trend_line": 1976.395109, "activity_lines": {"activity_5": 2131.615487, "activity_10": 2064.061253, "activity_20": 1997.394345, "activity_30": 1984.605946}, "trend_signal": 1, "fair_value": 1732.20727, "relative_strength": -11.832091, "rate_of_change": 0.38862634257174694, "market_dynamics": 1.080172, "expectation": {"probability": 51.1201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1772.179578, "high": 1848.804669, "low": 1767.724627, "close": 1825.639038, "volume": 26100}, "trend_line": 1392.000997, "activity_lines": {"activity_5": 1764.791618, "activity_10": 1725.247361, "activity_20": 1615.918891, "activity_30": 1524.316558}, "trend_signal": 1, "fair_value": 1076.707659, "relative_strength": 29.280857, "rate_of_change": 1.9383094296456391, "market_dynamics": 1.518189, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1831.875974, "high": 1855.041742, "low": 1809.601232, "close": 1843.458862, "volume": 22100}, "trend_line": 1418.111121, "activity_lines": {"activity_5": 1797.127384, "activity_10": 1752.382173, "activity_20": 1646.200319, "activity_30": 1553.442872}, "trend_signal": 1, "fair_value": 1084.192626, "relative_strength": 28.055966, "rate_of_change": 1.8757259553887957, "market_dynamics": 1.492345, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1843.458863, "high": 1845.240844, "low": 1750.795797, "close": 1790.890381, "volume": 19000}, "trend_line": 1443.220235, "activity_lines": {"activity_5": 1802.889095, "activity_10": 1765.205234, "activity_20": 1669.037221, "activity_30": 1577.493147}, "trend_signal": 1, "fair_value": 1091.081687, "relative_strength": 25.912575, "rate_of_change": 1.770602714284764, "market_dynamics": 1.494442, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1772.179713, "high": 1800.691403, "low": 1738.322073, "close": 1788.217529, "volume": 16800}, "trend_line": 1467.777934, "activity_lines": {"activity_5": 1803.898901, "activity_10": 1775.178504, "activity_20": 1689.324566, "activity_30": 1599.751037}, "trend_signal": 1, "fair_value": 1097.49551, "relative_strength": 23.948224, "rate_of_change": 1.7015905406841774, "market_dynamics": 1.253447, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1773.07058, "high": 1773.07058, "low": 1681.298585, "close": 1715.156372, "volume": 49700}, "trend_line": 1490.015841, "activity_lines": {"activity_5": 1774.258659, "activity_10": 1769.631514, "activity_20": 1700.573698, "activity_30": 1615.710936}, "trend_signal": 1, "fair_value": 1103.306548, "relative_strength": 21.907187, "rate_of_change": 1.5150729878733789, "market_dynamics": 0.756301, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1724.957165, "high": 1773.070677, "low": 1716.938252, "close": 1771.288696, "volume": 18000}, "trend_line": 1513.720292, "activity_lines": {"activity_5": 1767.130745, "activity_10": 1773.161721, "activity_20": 1715.659571, "activity_30": 1633.857572}, "trend_signal": 1, "fair_value": 1109.781152, "relative_strength": 24.251724, "rate_of_change": 1.5908858381056676, "market_dynamics": 0.186373, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1771.288583, "high": 1790.890371, "low": 1758.81472, "close": 1781.980469, "volume": 13700}, "trend_line": 1536.8854, "activity_lines": {"activity_5": 1767.190112, "activity_10": 1776.407812, "activity_20": 1729.772571, "activity_30": 1651.16468}, "trend_signal": 1, "fair_value": 1116.329273, "relative_strength": 19.9918, "rate_of_change": 1.5303427008561183, "market_dynamics": -0.262102, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.980469, "high": 1781.980469, "low": 1754.359881, "close": 1771.288696, "volume": 7900}, "trend_line": 1559.694116, "activity_lines": {"activity_5": 1767.784114, "activity_10": 1776.359217, "activity_20": 1740.878916, "activity_30": 1666.287474}, "trend_signal": 1, "fair_value": 1122.928361, "relative_strength": 18.717671, "rate_of_change": 1.4840869722622134, "market_dynamics": -0.622504, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1764.160633, "high": 1777.525513, "low": 1740.104022, "close": 1777.525513, "volume": 10000}, "trend_line": 1577.85638, "activity_lines": {"activity_5": 1771.763835, "activity_10": 1776.747996, "activity_20": 1750.604617, "activity_30": 1680.341112}, "trend_signal": 1, "fair_value": 1129.671997, "relative_strength": 15.099793, "rate_of_change": 1.1644760221689552, "market_dynamics": -0.727101, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1777.525538, "high": 1832.766967, "low": 1777.525538, "close": 1829.203003, "volume": 15600}, "trend_line": 1596.498743, "activity_lines": {"activity_5": 1793.682186, "activity_10": 1785.009901, "activity_20": 1763.206378, "activity_30": 1696.557023}, "trend_signal": 1, "fair_value": 1136.861426, "relative_strength": 21.630479, "rate_of_change": 1.1814993580087536, "market_dynamics": -0.691398, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1821.184335, "high": 1842.567854, "low": 1796.236605, "close": 1813.165161, "volume": 16400}, "trend_line": 1613.075073, "activity_lines": {"activity_5": 1802.651481, "activity_10": 1789.319047, "activity_20": 1772.013806, "activity_30": 1710.535502}, "trend_signal": 1, "fair_value": 1143.873357, "relative_strength": 21.663082, "rate_of_change": 1.0382927060030807, "market_dynamics": -0.681635, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1804.255113, "high": 1814.946995, "low": 1710.701419, "close": 1742.776978, "volume": 24700}, "trend_line": 1626.78503, "activity_lines": {"activity_5": 1785.366284, "activity_10": 1781.05714, "activity_20": 1772.162334, "activity_30": 1718.903367}, "trend_signal": 1, "fair_value": 1150.369349, "relative_strength": 19.25243, "rate_of_change": 0.8499267783304237, "market_dynamics": -0.672932, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1760.596689, "high": 1783.76256, "low": 1748.122951, "close": 1771.288696, "volume": 10900}, "trend_line": 1642.196643, "activity_lines": {"activity_5": 1780.19856, "activity_10": 1779.809761, "activity_20": 1774.260647, "activity_30": 1728.226184}, "trend_signal": 1, "fair_value": 1157.177572, "relative_strength": 15.360551, "rate_of_change": 0.9473662909229001, "market_dynamics": -0.715593, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1771.288572, "high": 1790.890492, "low": 1755.250748, "close": 1774.852539, "volume": 10900}, "trend_line": 1656.311194, "activity_lines": {"activity_5": 1776.218783, "activity_10": 1779.566748, "activity_20": 1776.17262, "activity_30": 1736.784629}, "trend_signal": 1, "fair_value": 1163.933951, "relative_strength": 18.58734, "rate_of_change": 0.859492135741742, "market_dynamics": -0.851489, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1774.852502, "high": 1827.421005, "low": 1730.302986, "close": 1813.165161, "volume": 40200}, "trend_line": 1670.142513, "activity_lines": {"activity_5": 1785.188078, "activity_10": 1786.532666, "activity_20": 1781.211329, "activity_30": 1746.90424}, "trend_signal": 1, "fair_value": 1171.040489, "relative_strength": 21.23288, "rate_of_change": 0.8350676521479891, "market_dynamics": -0.78649, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1810.492286, "high": 1813.165397, "low": 1787.326538, "close": 1804.255493, "volume": 6800}, "trend_line": 1685.179374, "activity_lines": {"activity_5": 1792.256673, "activity_10": 1790.096666, "activity_20": 1784.639183, "activity_30": 1755.55669}, "trend_signal": 1, "fair_value": 1178.005265, "relative_strength": 16.165006, "rate_of_change": 0.9003340064070355, "market_dynamics": -0.830817, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1805.146244, "high": 1821.184204, "low": 1802.473275, "close": 1821.184204, "volume": 20900}, "trend_line": 1700.404895, "activity_lines": {"activity_5": 1805.56215, "activity_10": 1796.139218, "activity_20": 1788.938767, "activity_30": 1764.331195}, "trend_signal": 1, "fair_value": 1185.173168, "relative_strength": 14.146841, "rate_of_change": 0.9034955705551998, "market_dynamics": -0.696905, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1809.601223, "high": 1835.440011, "low": 1737.431154, "close": 1739.213135, "volume": 28900}, "trend_line": 1713.158101, "activity_lines": {"activity_5": 1786.316789, "activity_10": 1786.565143, "activity_20": 1784.891137, "activity_30": 1766.834953}, "trend_signal": 1, "fair_value": 1191.820593, "relative_strength": 5.192698, "rate_of_change": 0.7500099557170524, "market_dynamics": -0.741354, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1742.77697, "high": 1777.525513, "low": 1722.284197, "close": 1777.525513, "volume": 13200}, "trend_line": 1727.477332, "activity_lines": {"activity_5": 1781.980591, "activity_10": 1784.540148, "activity_20": 1784.462603, "activity_30": 1770.987689}, "trend_signal": 1, "fair_value": 1198.683735, "relative_strength": 6.803257, "rate_of_change": 0.8358382680291774, "market_dynamics": -0.829303, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1809.601298, "high": 1811.383412, "low": 1782.871486, "close": 1799.800537, "volume": 6700}, "trend_line": 1742.365694, "activity_lines": {"activity_5": 1784.891203, "activity_10": 1786.565157, "activity_20": 1785.756678, "activity_30": 1775.653702}, "trend_signal": 1, "fair_value": 1205.759377, "relative_strength": 8.146911, "rate_of_change": 0.8618557085645245, "market_dynamics": -0.796086, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1799.800295, "high": 1820.293071, "low": 1768.615743, "close": 1788.217529, "volume": 6200}, "trend_line": 1755.220947, "activity_lines": {"activity_5": 1784.831787, "activity_10": 1787.018754, "activity_20": 1785.816081, "activity_30": 1778.611885}, "trend_signal": 1, "fair_value": 1212.691057, "relative_strength": 10.491591, "rate_of_change": 0.7378045288809473, "market_dynamics": -0.937792, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1773.961566, "high": 1810.492166, "low": 1773.961566, "close": 1780.198608, "volume": 4200}, "trend_line": 1761.827657, "activity_lines": {"activity_5": 1783.168595, "activity_10": 1786.46796, "activity_20": 1785.289974, "activity_30": 1780.223347}, "trend_signal": 1, "fair_value": 1219.486684, "relative_strength": 7.153775, "rate_of_change": 0.37640332468069737, "market_dynamics": -0.907174, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1775.743651, "high": 1799.800403, "low": 1773.96167, "close": 1773.96167, "volume": 7800}, "trend_line": 1765.59703, "activity_lines": {"activity_5": 1782.158797, "activity_10": 1784.102783, "activity_20": 1784.471113, "activity_30": 1781.006186}, "trend_signal": 1, "fair_value": 1226.376775, "relative_strength": 5.568775, "rate_of_change": 0.21394674927616145, "market_dynamics": -0.990975, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1756.141738, "high": 1812.309961, "low": 1735.810407, "close": 1760.399536, "volume": 27800}, "trend_line": 1768.769857, "activity_lines": {"activity_5": 1774.311719, "activity_10": 1779.223164, "activity_20": 1782.441234, "activity_30": 1780.670864}, "trend_signal": 1, "fair_value": 1233.139139, "relative_strength": 3.367804, "rate_of_change": 0.17970278302972098, "market_dynamics": -1.030099, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1760.399575, "high": 1785.899414, "low": 1760.399575, "close": 1775.881592, "volume": 2800}, "trend_line": 1772.863277, "activity_lines": {"activity_5": 1772.767057, "activity_10": 1777.421247, "activity_20": 1782.018302, "activity_30": 1781.129686}, "trend_signal": 0, "fair_value": 1239.950219, "relative_strength": 4.026761, "rate_of_change": 0.23142750786938154, "market_dynamics": -1.059538, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1775.881534, "high": 1796.827799, "low": 1774.060117, "close": 1780.435181, "volume": 5400}, "trend_line": 1777.252962, "activity_lines": {"activity_5": 1774.334855, "activity_10": 1777.125138, "activity_20": 1781.739877, "activity_30": 1781.618196}, "trend_signal": 0, "fair_value": 1246.790489, "relative_strength": -2.513595, "rate_of_change": 0.24760426012254183, "market_dynamics": -0.981895, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1781.345831, "high": 1794.095779, "low": 1775.881597, "close": 1790.453003, "volume": 8700}, "trend_line": 1780.011715, "activity_lines": {"activity_5": 1779.76075, "activity_10": 1779.083547, "activity_20": 1782.371977, "activity_30": 1782.469811}, "trend_signal": 0, "fair_value": 1253.669713, "relative_strength": -3.391139, "rate_of_change": 0.15522568024844116, "market_dynamics": -0.883738, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1790.452945, "high": 1791.363741, "low": 1775.881638, "close": 1782.256592, "volume": 14700}, "trend_line": 1781.654399, "activity_lines": {"activity_5": 1781.770882, "activity_10": 1780.110449, "activity_20": 1782.18312, "activity_30": 1782.614642}, "trend_signal": 0, "fair_value": 1260.466078, "relative_strength": -3.662927, "rate_of_change": 0.09228501060735532, "market_dynamics": -0.815926, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1782.256644, "high": 1821.416992, "low": 1782.256644, "close": 1821.416992, "volume": 9100}, "trend_line": 1785.909212, "activity_lines": {"activity_5": 1796.281486, "activity_10": 1787.474816, "activity_20": 1785.671597, "activity_30": 1785.179971}, "trend_signal": 0, "fair_value": 1267.442732, "relative_strength": -3.045512, "rate_of_change": 0.23881247689721066, "market_dynamics": -0.611364, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1815.041986, "high": 1821.416946, "low": 1802.292236, "close": 1807.756348, "volume": 4100}, "trend_line": 1787.095101, "activity_lines": {"activity_5": 1802.170711, "activity_10": 1791.557402, "activity_20": 1787.650054, "activity_30": 1786.589463}, "trend_signal": 0, "fair_value": 1274.306554, "relative_strength": -6.038711, "rate_of_change": 0.06640253558421583, "market_dynamics": -0.574404, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.577967, "high": 1820.50647, "low": 1623.793299, "close": 1672.061035, "volume": 42800}, "trend_line": 1781.975834, "activity_lines": {"activity_5": 1760.703182, "activity_10": 1770.823462, "activity_20": 1776.807274, "activity_30": 1779.167911}, "trend_signal": 0, "fair_value": 1280.214637, "relative_strength": -16.639937, "rate_of_change": -0.2864574469000257, "market_dynamics": -0.677407, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1665.68595, "high": 1757.667488, "low": 1665.68595, "close": 1741.274902, "volume": 25800}, "trend_line": 1778.569702, "activity_lines": {"activity_5": 1749.531885, "activity_10": 1764.785798, "activity_20": 1773.228215, "activity_30": 1776.542044}, "trend_signal": 0, "fair_value": 1286.58661, "relative_strength": -14.492545, "rate_of_change": -0.19114355733738142, "market_dynamics": -0.663527, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1739.453341, "high": 1739.453341, "low": 1695.739258, "close": 1695.739258, "volume": 13100}, "trend_line": 1775.397998, "activity_lines": {"activity_5": 1726.460579, "activity_10": 1751.176629, "activity_20": 1765.319581, "activity_30": 1771.198145}, "trend_signal": 0, "fair_value": 1292.469629, "relative_strength": -18.28343, "rate_of_change": -0.17832891207094737, "market_dynamics": -0.904666, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1687.542911, "high": 1699.382122, "low": 1653.846615, "close": 1677.525024, "volume": 11300}, "trend_line": 1771.708248, "activity_lines": {"activity_5": 1703.085685, "activity_10": 1735.678007, "activity_20": 1756.036018, "activity_30": 1764.883759}, "trend_signal": 0, "fair_value": 1298.023673, "relative_strength": -18.557338, "rate_of_change": -0.20782663966933254, "market_dynamics": -1.091463, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1675.703608, "high": 1675.703608, "low": 1644.739674, "close": 1646.560913, "volume": 11000}, "trend_line": 1769.421733, "activity_lines": {"activity_5": 1678.982218, "activity_10": 1716.056356, "activity_20": 1744.266956, "activity_30": 1756.809738}, "trend_signal": 0, "fair_value": 1302.848685, "relative_strength": -17.87125, "rate_of_change": -0.12905708389522655, "market_dynamics": -1.159955, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1651.114525, "high": 1692.096489, "low": 1651.114525, "close": 1675.703735, "volume": 15200}, "trend_line": 1766.235567, "activity_lines": {"activity_5": 1675.339388, "activity_10": 1704.084686, "activity_20": 1736.066754, "activity_30": 1750.763415}, "trend_signal": 0, "fair_value": 1307.602818, "relative_strength": -20.628971, "rate_of_change": -0.18006820762837084, "market_dynamics": -1.286288, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1683.900156, "high": 1743.096175, "low": 1680.257322, "close": 1729.435547, "volume": 28600}, "trend_line": 1764.48407, "activity_lines": {"activity_5": 1689.364315, "activity_10": 1703.786643, "activity_20": 1733.596019, "activity_30": 1748.38922}, "trend_signal": 0, "fair_value": 1313.090451, "relative_strength": -16.813235, "rate_of_change": -0.09916553786621668, "market_dynamics": -1.092403, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1748.56032, "high": 1760.399531, "low": 1704.846313, "close": 1725.792725, "volume": 11500}, "trend_line": 1762.967537, "activity_lines": {"activity_5": 1702.964258, "activity_10": 1703.935678, "activity_20": 1731.215247, "activity_30": 1745.893004}, "trend_signal": 0, "fair_value": 1318.504204, "relative_strength": -13.89819, "rate_of_change": -0.0859476730781696, "market_dynamics": -0.950866, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1725.792632, "high": 1733.989136, "low": 1716.685547, "close": 1723.060547, "volume": 7600}, "trend_line": 1761.152039, "activity_lines": {"activity_5": 1713.649911, "activity_10": 1704.614569, "activity_20": 1728.638174, "activity_30": 1743.31836}, "trend_signal": 0, "fair_value": 1323.647804, "relative_strength": -15.054162, "rate_of_change": -0.10297966138896261, "market_dynamics": -0.837595, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1722.149878, "high": 1729.435547, "low": 1686.632126, "close": 1691.185669, "volume": 7800}, "trend_line": 1756.551461, "activity_lines": {"activity_5": 1710.674902, "activity_10": 1701.286326, "activity_20": 1723.284755, "activity_30": 1738.804401}, "trend_signal": 0, "fair_value": 1328.814454, "relative_strength": -11.040991, "rate_of_change": -0.2612254875287369, "market_dynamics": -0.827197, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1725.792574, "high": 1731.2569, "low": 1693.007068, "close": 1730.346191, "volume": 6100}, "trend_line": 1753.790828, "activity_lines": {"activity_5": 1717.778418, "activity_10": 1707.197645, "activity_20": 1722.178124, "activity_30": 1737.113738}, "trend_signal": 0, "fair_value": 1334.242238, "relative_strength": -11.02326, "rate_of_change": -0.15716209068127598, "market_dynamics": -0.880554, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1731.2569, "high": 1744.006819, "low": 1723.060483, "close": 1729.435547, "volume": 5100}, "trend_line": 1753.346114, "activity_lines": {"activity_5": 1720.935555, "activity_10": 1711.883663, "activity_20": 1721.260342, "activity_30": 1735.54243}, "trend_signal": 0, "fair_value": 1339.593446, "relative_strength": -11.731898, "rate_of_change": -0.02535729990714584, "market_dynamics": -0.7869, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.649692, "high": 1755.846069, "low": 1731.256939, "close": 1739.453247, "volume": 5200}, "trend_line": 1752.284932, "activity_lines": {"activity_5": 1727.431925, "activity_10": 1718.606341, "activity_20": 1721.538356, "activity_30": 1734.646116}, "trend_signal": 0, "fair_value": 1345.332248, "relative_strength": -11.130256, "rate_of_change": -0.06052324703757361, "market_dynamics": -0.614481, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1739.453183, "high": 1754.024728, "low": 1712.132016, "close": 1739.453247, "volume": 12700}, "trend_line": 1751.104956, "activity_lines": {"activity_5": 1733.017594, "activity_10": 1724.53422, "activity_20": 1721.980696, "activity_30": 1733.818265}, "trend_signal": 0, "fair_value": 1350.606193, "relative_strength": -12.194869, "rate_of_change": -0.06733927676096253, "market_dynamics": -0.299434, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.649716, "high": 1757.667492, "low": 1742.185465, "close": 1757.66748, "volume": 14500}, "trend_line": 1749.255033, "activity_lines": {"activity_5": 1743.581828, "activity_10": 1732.647809, "activity_20": 1724.257469, "activity_30": 1734.241653}, "trend_signal": 0, "fair_value": 1355.693728, "relative_strength": -10.673947, "rate_of_change": -0.1056431822468093, "market_dynamics": 0.074209, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1761.310245, "high": 1762.221029, "low": 1721.239071, "close": 1731.256958, "volume": 12500}, "trend_line": 1746.821749, "activity_lines": {"activity_5": 1740.910433, "activity_10": 1733.939366, "activity_20": 1724.105688, "activity_30": 1733.080487}, "trend_signal": 0, "fair_value": 1360.399749, "relative_strength": -11.392047, "rate_of_change": -0.13910401594368077, "market_dynamics": 0.268948, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1731.257034, "high": 1746.739022, "low": 1721.239194, "close": 1722.149902, "volume": 11000}, "trend_line": 1743.520605, "activity_lines": {"activity_5": 1735.142635, "activity_10": 1732.565037, "activity_20": 1723.32075, "activity_30": 1731.488755}, "trend_signal": 0, "fair_value": 1365.123182, "relative_strength": -12.081149, "rate_of_change": -0.18898001481203347, "market_dynamics": 0.42704, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1739.453247, "high": 1748.560425, "low": 1722.149924, "close": 1734.89978, "volume": 19800}, "trend_line": 1743.376827, "activity_lines": {"activity_5": 1734.110506, "activity_10": 1733.641333, "activity_20": 1724.075339, "activity_30": 1730.932573}, "trend_signal": 0, "fair_value": 1369.786867, "relative_strength": -11.586684, "rate_of_change": -0.008246418171804965, "market_dynamics": 0.608768, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1732.167655, "high": 1756.756714, "low": 1730.346226, "close": 1738.542603, "volume": 8400}, "trend_line": 1742.077397, "activity_lines": {"activity_5": 1734.596216, "activity_10": 1735.214378, "activity_20": 1725.402373, "activity_30": 1730.620688}, "trend_signal": 0, "fair_value": 1374.337478, "relative_strength": -10.660857, "rate_of_change": -0.07453523414304447, "market_dynamics": 0.535111, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1733.989055, "high": 1794.229626, "low": 1676.614554, "close": 1735.387085, "volume": 69000}, "trend_line": 1739.930282, "activity_lines": {"activity_5": 1734.090796, "activity_10": 1735.9322, "activity_20": 1726.823521, "activity_30": 1730.189055}, "trend_signal": 0, "fair_value": 1379.001788, "relative_strength": -12.76714, "rate_of_change": -0.1232502645231201, "market_dynamics": 0.68048, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1724.178914, "high": 1737.255005, "low": 1700.82869, "close": 1712.970825, "volume": 21200}, "trend_line": 1737.422058, "activity_lines": {"activity_5": 1727.598649, "activity_10": 1731.770676, "activity_20": 1726.454402, "activity_30": 1728.449735}, "trend_signal": 0, "fair_value": 1383.5327, "relative_strength": -16.357938, "rate_of_change": -0.14415658063705838, "market_dynamics": 0.524772, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1712.970788, "high": 1730.716941, "low": 1709.234756, "close": 1727.914917, "volume": 6600}, "trend_line": 1735.679268, "activity_lines": {"activity_5": 1727.306942, "activity_10": 1730.642176, "activity_20": 1727.313722, "activity_30": 1727.836371}, "trend_signal": 0, "fair_value": 1388.221176, "relative_strength": -15.7854, "rate_of_change": -0.10030896016171181, "market_dynamics": 0.276751, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1734.453051, "high": 1736.321067, "low": 1709.234863, "close": 1709.234863, "volume": 6900}, "trend_line": 1733.521708, "activity_lines": {"activity_5": 1720.404215, "activity_10": 1726.144951, "activity_20": 1726.457608, "activity_30": 1726.13028}, "trend_signal": 0, "fair_value": 1392.867119, "relative_strength": -13.892238, "rate_of_change": -0.12430637617088268, "market_dynamics": 0.026421, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1700.828717, "high": 1725.112927, "low": 1643.854199, "close": 1675.610474, "volume": 18500}, "trend_line": 1730.695406, "activity_lines": {"activity_5": 1704.004354, "activity_10": 1716.083625, "activity_20": 1722.334906, "activity_30": 1722.394072}, "trend_signal": 0, "fair_value": 1397.354141, "relative_strength": -9.803098, "rate_of_change": -0.16303816600374188, "market_dynamics": -0.373652, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1712.970856, "high": 1712.970856, "low": 1573.803647, "close": 1586.879761, "volume": 18000}, "trend_line": 1724.395345, "activity_lines": {"activity_5": 1662.223063, "activity_10": 1691.05022, "activity_20": 1709.770778, "activity_30": 1713.115643}, "trend_signal": 0, "fair_value": 1401.262082, "relative_strength": -9.996774, "rate_of_change": -0.3640190514263225, "market_dynamics": -0.645719, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1495.346993, "high": 1570.067629, "low": 1213.276542, "close": 1511.225098, "volume": 38900}, "trend_line": 1715.421676, "activity_lines": {"activity_5": 1605.12404, "activity_10": 1655.366653, "activity_20": 1690.285639, "activity_30": 1699.362724}, "trend_signal": 0, "fair_value": 1404.793153, "relative_strength": -11.710485, "rate_of_change": -0.52039510695849, "market_dynamics": -0.888834, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1511.224995, "high": 1625.174077, "low": 1448.64654, "close": 1457.052612, "volume": 67300}, "trend_line": 1704.308329, "activity_lines": {"activity_5": 1543.417236, "activity_10": 1613.834122, "activity_20": 1666.424447, "activity_30": 1682.693752}, "trend_signal": 0, "fair_value": 1407.482815, "relative_strength": -21.164679, "rate_of_change": -0.6478492813448614, "market_dynamics": -1.036021, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1463.590704, "high": 1463.590704, "low": 1411.286313, "close": 1424.362427, "volume": 56900}, "trend_line": 1692.378524, "activity_lines": {"activity_5": 1488.871192, "activity_10": 1571.177872, "activity_20": 1640.746966, "activity_30": 1664.632726}, "trend_signal": 0, "fair_value": 1409.772472, "relative_strength": -22.963147, "rate_of_change": -0.6999792700068409, "market_dynamics": -1.142947, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1425.29648, "high": 1446.778687, "low": 1410.352349, "close": 1446.778687, "volume": 20200}, "trend_line": 1679.89058, "activity_lines": {"activity_5": 1460.788729, "activity_10": 1538.243439, "activity_20": 1618.63975, "activity_30": 1648.787575}, "trend_signal": 0, "fair_value": 1412.313917, "relative_strength": -21.792889, "rate_of_change": -0.7378930790544569, "market_dynamics": -1.15189, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1479.468888, "high": 1479.468888, "low": 1406.616211, "close": 1406.616211, "volume": 26900}, "trend_line": 1666.519242, "activity_lines": {"activity_5": 1434.574227, "activity_10": 1503.311537, "activity_20": 1594.023163, "activity_30": 1631.156971}, "trend_signal": 0, "fair_value": 1414.711153, "relative_strength": -18.738057, "rate_of_change": -0.7959648181371386, "market_dynamics": -1.19245, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1387.936027, "high": 1413.15419, "low": 1344.971661, "close": 1352.443726, "volume": 56900}, "trend_line": 1655.865332, "activity_lines": {"activity_5": 1402.3198, "activity_10": 1464.507744, "activity_20": 1565.602385, "activity_30": 1610.894034}, "trend_signal": 0, "fair_value": 1416.11256, "relative_strength": -21.76683, "rate_of_change": -0.6392911483706706, "market_dynamics": -1.162352, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1355.245811, "high": 1359.91579, "low": 1317.885485, "close": 1350.575806, "volume": 29200}, "trend_line": 1642.842029, "activity_lines": {"activity_5": 1380.028158, "activity_10": 1431.919367, "activity_20": 1538.803245, "activity_30": 1591.197936}, "trend_signal": 0, "fair_value": 1417.594646, "relative_strength": -23.598171, "rate_of_change": -0.7864952993653331, "market_dynamics": -1.204032, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1355.245779, "high": 1427.164429, "low": 1354.311771, "close": 1427.164429, "volume": 50000}, "trend_line": 1633.889535, "activity_lines": {"activity_5": 1390.36451, "activity_10": 1420.116906, "activity_20": 1521.102354, "activity_30": 1577.283252}, "trend_signal": 0, "fair_value": 1419.819905, "relative_strength": -22.866334, "rate_of_change": -0.5449394306919018, "market_dynamics": -1.046579, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1413.154182, "high": 1532.70727, "low": 1409.41815, "close": 1492.544922, "volume": 30400}, "trend_line": 1627.723531, "activity_lines": {"activity_5": 1422.30756, "activity_10": 1425.33036, "activity_20": 1511.115267, "activity_30": 1568.164245}, "trend_signal": 0, "fair_value": 1422.623839, "relative_strength": -16.229668, "rate_of_change": -0.3773819384919391, "market_dynamics": -0.834026, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1503.753029, "high": 1510.291086, "low": 1448.646558, "close": 1494.412964, "volume": 13900}, "trend_line": 1622.651933, "activity_lines": {"activity_5": 1451.822209, "activity_10": 1434.211923, "activity_20": 1502.481841, "activity_30": 1559.563563}, "trend_signal": 0, "fair_value": 1425.506664, "relative_strength": -17.592491, "rate_of_change": -0.3115761309221986, "market_dynamics": -0.702827, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.083107, "high": 1503.753148, "low": 1482.27096, "close": 1491.610962, "volume": 58900}, "trend_line": 1616.515507, "activity_lines": {"activity_5": 1474.54974, "activity_10": 1444.265246, "activity_20": 1494.835152, "activity_30": 1551.109307}, "trend_signal": 0, "fair_value": 1428.402412, "relative_strength": -15.77531, "rate_of_change": -0.3781726613824598, "market_dynamics": -0.328878, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1502.819003, "high": 1517.763151, "low": 1486.006949, "close": 1507.489136, "volume": 14000}, "trend_line": 1609.117293, "activity_lines": {"activity_5": 1493.29218, "activity_10": 1457.56213, "activity_20": 1489.841841, "activity_30": 1544.075347}, "trend_signal": 0, "fair_value": 1430.828582, "relative_strength": -11.781391, "rate_of_change": -0.45766427652339575, "market_dynamics": -0.161947, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1541.113285, "high": 1541.113285, "low": 1494.413038, "close": 1515.895264, "volume": 24100}, "trend_line": 1602.120711, "activity_lines": {"activity_5": 1504.375773, "activity_10": 1471.470373, "activity_20": 1486.671307, "activity_30": 1538.061023}, "trend_signal": 0, "fair_value": 1433.52483, "relative_strength": -10.983398, "rate_of_change": -0.4348087010460082, "market_dynamics": 0.005027, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1516.829204, "high": 1516.829204, "low": 1487.874921, "close": 1513.09314, "volume": 4700}, "trend_line": 1595.121798, "activity_lines": {"activity_5": 1508.609937, "activity_10": 1483.204905, "activity_20": 1484.276784, "activity_30": 1532.317308}, "trend_signal": 0, "fair_value": 1436.105314, "relative_strength": -13.749314, "rate_of_change": -0.4368530380979595, "market_dynamics": 0.181571, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1513.093119, "high": 1513.093119, "low": 1387.936106, "close": 1419.692383, "volume": 18400}, "trend_line": 1586.072022, "activity_lines": {"activity_5": 1480.340633, "activity_10": 1476.751765, "activity_20": 1474.060519, "activity_30": 1520.999282}, "trend_signal": 0, "fair_value": 1436.764199, "relative_strength": -16.735235, "rate_of_change": -0.5673407517436382, "market_dynamics": 0.147834, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.946193, "high": 1418.758271, "low": 1397.276053, "close": 1412.220215, "volume": 13100}, "trend_line": 1575.467822, "activity_lines": {"activity_5": 1454.561979, "activity_10": 1468.7023, "activity_20": 1464.635927, "activity_30": 1509.783036}, "trend_signal": 0, "fair_value": 1437.823005, "relative_strength": -15.810506, "rate_of_change": -0.6685825014823943, "market_dynamics": 0.175361, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1412.220204, "high": 1427.164377, "low": 1386.068004, "close": 1423.428345, "volume": 18600}, "trend_line": 1565.267582, "activity_lines": {"activity_5": 1437.812085, "activity_10": 1461.603831, "activity_20": 1457.710921, "activity_30": 1499.974038}, "trend_signal": 0, "fair_value": 1438.866154, "relative_strength": -14.350642, "rate_of_change": -0.647441976126893, "market_dynamics": 0.165576, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.23044, "high": 1426.23044, "low": 1410.352301, "close": 1423.428345, "volume": 13400}, "trend_line": 1554.733419, "activity_lines": {"activity_5": 1426.666244, "activity_10": 1453.180771, "activity_20": 1452.235852, "activity_30": 1490.823119}, "trend_signal": 0, "fair_value": 1439.651934, "relative_strength": -15.578835, "rate_of_change": -0.6729943890194255, "market_dynamics": 0.124692, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1427.164381, "high": 1439.306437, "low": 1404.748291, "close": 1423.428345, "volume": 18200}, "trend_line": 1544.199256, "activity_lines": {"activity_5": 1421.684864, "activity_10": 1444.825639, "activity_20": 1448.121767, "activity_30": 1482.351824}, "trend_signal": 0, "fair_value": 1440.859801, "relative_strength": -15.716241, "rate_of_change": -0.6775542913829787, "market_dynamics": 0.159498, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1423.428399, "high": 1446.778584, "low": 1415.022323, "close": 1439.306519, "volume": 12600}, "trend_line": 1533.587223, "activity_lines": {"activity_5": 1427.973861, "activity_10": 1440.614114, "activity_20": 1446.720755, "activity_30": 1475.584551}, "trend_signal": 0, "fair_value": 1442.236364, "relative_strength": -12.442525, "rate_of_change": -0.6872191499100236, "market_dynamics": 0.22408, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1446.778424, "high": 1481.104843, "low": 1439.30636, "close": 1466.743774, "volume": 35100}, "trend_line": 1524.770117, "activity_lines": {"activity_5": 1442.101001, "activity_10": 1442.393115, "activity_20": 1448.635545, "activity_30": 1471.27207}, "trend_signal": 0, "fair_value": 1443.808796, "relative_strength": -13.638487, "rate_of_change": -0.574933454567518, "market_dynamics": 0.386259, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1466.743666, "high": 1472.488093, "low": 1461.956644, "close": 1464.828857, "volume": 2500}, "trend_line": 1516.192749, "activity_lines": {"activity_5": 1451.954932, "activity_10": 1444.276081, "activity_20": 1450.579778, "activity_30": 1467.404892}, "trend_signal": 0, "fair_value": 1445.484406, "relative_strength": -12.255511, "rate_of_change": -0.5625351588655234, "market_dynamics": 0.460707, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1473.445459, "high": 1490.678802, "low": 1466.743628, "close": 1474.402832, "volume": 9900}, "trend_line": 1507.509518, "activity_lines": {"activity_5": 1462.240153, "activity_10": 1448.675411, "activity_20": 1453.398789, "activity_30": 1464.708768}, "trend_signal": 0, "fair_value": 1447.205643, "relative_strength": -9.578977, "rate_of_change": -0.572699678568373, "market_dynamics": 0.468516, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1472.488196, "high": 1486.849272, "low": 1461.956746, "close": 1478.232544, "volume": 4800}, "trend_line": 1498.832516, "activity_lines": {"activity_5": 1470.403646, "activity_10": 1454.525459, "activity_20": 1456.344246, "activity_30": 1462.819931}, "trend_signal": 0, "fair_value": 1448.956678, "relative_strength": -7.115035, "rate_of_change": -0.5755852216118564, "market_dynamics": 0.48804, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1460.999256, "high": 1489.721436, "low": 1456.212151, "close": 1457.169556, "volume": 5100}, "trend_line": 1489.558598, "activity_lines": {"activity_5": 1467.892529, "activity_10": 1457.179703, "activity_20": 1457.133924, "activity_30": 1460.131998}, "trend_signal": 0, "fair_value": 1450.719633, "relative_strength": -11.282528, "rate_of_change": -0.6187427815316937, "market_dynamics": 0.379893, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1464.828784, "high": 1474.402829, "low": 1440.893764, "close": 1445.680786, "volume": 59000}, "trend_line": 1480.64893, "activity_lines": {"activity_5": 1460.360954, "activity_10": 1457.063676, "activity_20": 1456.588703, "activity_30": 1457.301172}, "trend_signal": 0, "fair_value": 1451.758211, "relative_strength": -10.603901, "rate_of_change": -0.5981414905034848, "market_dynamics": 0.530743, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1450.467725, "high": 1506.954586, "low": 1450.467725, "close": 1474.402832, "volume": 9700}, "trend_line": 1472.198527, "activity_lines": {"activity_5": 1463.807593, "activity_10": 1461.561466, "activity_20": 1458.33493, "activity_30": 1456.898198}, "trend_signal": 0, "fair_value": 1453.353499, "relative_strength": -6.498333, "rate_of_change": -0.5707229329507604, "market_dynamics": 0.719752, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1472.488129, "high": 1528.017604, "low": 1460.04187, "close": 1507.912109, "volume": 13400}, "trend_line": 1465.487769, "activity_lines": {"activity_5": 1477.785726, "activity_10": 1471.225042, "activity_20": 1462.682863, "activity_30": 1459.2023}, "trend_signal": 0, "fair_value": 1455.363008, "relative_strength": -5.03716, "rate_of_change": -0.45583240826051585, "market_dynamics": 0.982315, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.985433, "high": 1780.772456, "low": 1691.733833, "close": 1714.711548, "volume": 89100}, "trend_line": 1466.791138, "activity_lines": {"activity_5": 1558.463053, "activity_10": 1516.952448, "activity_20": 1486.341468, "activity_30": 1475.281253}, "trend_signal": 1, "fair_value": 1459.201947, "relative_strength": 9.03994, "rate_of_change": 0.08893755564328938, "market_dynamics": 1.383283, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.17999, "high": 1717.583618, "low": 1685.031935, "close": 1708.009644, "volume": 9600}, "trend_line": 1470.828801, "activity_lines": {"activity_5": 1621.141146, "activity_10": 1556.165268, "activity_20": 1508.303861, "activity_30": 1490.843738}, "trend_signal": 1, "fair_value": 1462.835243, "relative_strength": 13.166787, "rate_of_change": 0.2752718431000001, "market_dynamics": 1.561058, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1712.796707, "high": 1756.837316, "low": 1699.393044, "close": 1737.689209, "volume": 20900}, "trend_line": 1478.377604, "activity_lines": {"activity_5": 1676.989754, "activity_10": 1595.888861, "activity_20": 1532.075752, "activity_30": 1508.060538}, "trend_signal": 1, "fair_value": 1466.679782, "relative_strength": 15.705564, "rate_of_change": 0.5132346466745524, "market_dynamics": 1.753034, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1738.646576, "high": 1746.305786, "low": 1640.991333, "close": 1746.305786, "volume": 13900}, "trend_line": 1488.019377, "activity_lines": {"activity_5": 1716.243327, "activity_10": 1632.252823, "activity_20": 1555.496468, "activity_30": 1525.346227}, "trend_signal": 1, "fair_value": 1470.532326, "relative_strength": 15.508086, "rate_of_change": 0.6521860838470912, "market_dynamics": 1.809481, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1747.263163, "high": 1771.198281, "low": 1735.774416, "close": 1749.177979, "volume": 13200}, "trend_line": 1498.846562, "activity_lines": {"activity_5": 1738.327433, "activity_10": 1664.02124, "activity_20": 1578.053503, "activity_30": 1542.195169}, "trend_signal": 1, "fair_value": 1474.177625, "relative_strength": 13.49087, "rate_of_change": 0.7276239252897762, "market_dynamics": 1.69009, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1769.283573, "high": 1809.494497, "low": 1732.902137, "close": 1744.390991, "volume": 21600}, "trend_line": 1508.766972, "activity_lines": {"activity_5": 1742.731486, "activity_10": 1689.923384, "activity_20": 1599.043766, "activity_30": 1558.036745}, "trend_signal": 1, "fair_value": 1477.445881, "relative_strength": 14.653927, "rate_of_change": 0.6618696170448932, "market_dynamics": 1.632394, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1738.646597, "high": 1761.624291, "low": 1541.421237, "close": 1595.035889, "volume": 22700}, "trend_line": 1515.047628, "activity_lines": {"activity_5": 1695.371875, "activity_10": 1683.830811, "activity_20": 1604.708314, "activity_30": 1563.602482}, "trend_signal": 1, "fair_value": 1479.872185, "relative_strength": 15.042436, "rate_of_change": 0.41627740509686445, "market_dynamics": 1.325484, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1388.236516, "high": 1576.845262, "low": 1388.236516, "close": 1534.71936, "volume": 28400}, "trend_line": 1521.123482, "activity_lines": {"activity_5": 1635.438338, "activity_10": 1664.264935, "activity_20": 1603.793462, "activity_30": 1564.871626}, "trend_signal": 1, "fair_value": 1482.06928, "relative_strength": 11.225334, "rate_of_change": 0.4010338610952194, "market_dynamics": 0.952234, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1537.591633, "high": 1639.076493, "low": 1537.591633, "close": 1628.545044, "volume": 8700}, "trend_line": 1530.389124, "activity_lines": {"activity_5": 1620.311353, "activity_10": 1660.139391, "activity_20": 1611.231061, "activity_30": 1571.802049}, "trend_signal": 1, "fair_value": 1484.63167, "relative_strength": 14.067364, "rate_of_change": 0.6091314814111897, "market_dynamics": 0.596328, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1624.715346, "high": 1671.628195, "low": 1569.186059, "close": 1668.755981, "volume": 5800}, "trend_line": 1538.442175, "activity_lines": {"activity_5": 1626.438729, "activity_10": 1660.522341, "activity_20": 1621.521526, "activity_30": 1580.728943}, "trend_signal": 1, "fair_value": 1487.719461, "relative_strength": 13.630975, "rate_of_change": 0.5262093720943006, "market_dynamics": 0.25938, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1693.648553, "high": 1719.498535, "low": 1664.926507, "close": 1665.883911, "volume": 7000}, "trend_line": 1544.220142, "activity_lines": {"activity_5": 1636.970215, "activity_10": 1657.458662, "activity_20": 1630.370233, "activity_30": 1588.950991}, "trend_signal": 1, "fair_value": 1490.526449, "relative_strength": 9.970626, "rate_of_change": 0.37557258205041016, "market_dynamics": 0.126056, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1689.818886, "high": 1702.265144, "low": 1673.54301, "close": 1694.605957, "volume": 2000}, "trend_line": 1550.893241, "activity_lines": {"activity_5": 1662.309521, "activity_10": 1660.504949, "activity_20": 1640.799824, "activity_30": 1598.653301}, "trend_signal": 1, "fair_value": 1493.79044, "relative_strength": 9.87649, "rate_of_change": 0.43213391785949734, "market_dynamics": 0.079742, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.563411, "high": 1730.987232, "low": 1561.526646, "close": 1590.248779, "volume": 230700}, "trend_line": 1554.181169, "activity_lines": {"activity_5": 1646.225097, "activity_10": 1644.820907, "activity_20": 1640.074924, "activity_30": 1601.192368}, "trend_signal": 1, "fair_value": 1496.42746, "relative_strength": 2.556881, "rate_of_change": 0.21200221350374465, "market_dynamics": 0.05511, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1598.865591, "high": 1661.096887, "low": 1595.035875, "close": 1596.950684, "volume": 17000}, "trend_line": 1557.16322, "activity_lines": {"activity_5": 1628.672681, "activity_10": 1633.036128, "activity_20": 1639.400181, "activity_30": 1603.951692}, "trend_signal": 1, "fair_value": 1499.233387, "relative_strength": 4.756218, "rate_of_change": 0.19187280475922147, "market_dynamics": -0.111608, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1591.206359, "high": 1627.587559, "low": 1584.504527, "close": 1610.35437, "volume": 11100}, "trend_line": 1560.311857, "activity_lines": {"activity_5": 1617.69445, "activity_10": 1626.403931, "activity_20": 1639.372829, "activity_30": 1607.383379}, "trend_signal": 1, "fair_value": 1501.453511, "relative_strength": 3.521112, "rate_of_change": 0.2022034016446913, "market_dynamics": -0.291257, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1622.800537, "high": 1628.545079, "low": 1611.311791, "close": 1618.01355, "volume": 5800}, "trend_line": 1563.809204, "activity_lines": {"activity_5": 1613.16272, "activity_10": 1623.688377, "activity_20": 1639.427534, "activity_30": 1611.106069}, "trend_signal": 1, "fair_value": 1503.780459, "relative_strength": 4.710384, "rate_of_change": 0.22414410198255585, "market_dynamics": -0.451297, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1625.672779, "high": 1626.630183, "low": 1594.078491, "close": 1594.078491, "volume": 13500}, "trend_line": 1569.622074, "activity_lines": {"activity_5": 1603.843994, "activity_10": 1618.918765, "activity_20": 1636.537086, "activity_30": 1613.058926}, "trend_signal": 1, "fair_value": 1506.100917, "relative_strength": 3.032899, "rate_of_change": 0.3717122258349493, "market_dynamics": -0.638199, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1595.035809, "high": 1596.950754, "low": 1579.717393, "close": 1580.674805, "volume": 15900}, "trend_line": 1575.237227, "activity_lines": {"activity_5": 1596.759204, "activity_10": 1611.729528, "activity_20": 1631.718148, "activity_30": 1613.772005}, "trend_signal": 1, "fair_value": 1508.120291, "relative_strength": 0.837049, "rate_of_change": 0.3577391712955716, "market_dynamics": -0.694434, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1582.589614, "high": 1611.311709, "low": 1579.7174, "close": 1597.796875, "volume": 33600}, "trend_line": 1581.049512, "activity_lines": {"activity_5": 1596.020036, "activity_10": 1606.81784, "activity_20": 1627.887056, "activity_30": 1615.227467}, "trend_signal": 1, "fair_value": 1510.340534, "relative_strength": -2.320905, "rate_of_change": 0.3689783926113355, "market_dynamics": -0.679248, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.735868, "high": 1600.735868, "low": 1588.00046, "close": 1591.919067, "volume": 9900}, "trend_line": 1586.665869, "activity_lines": {"activity_5": 1593.265185, "activity_10": 1601.396518, "activity_20": 1622.908582, "activity_30": 1615.928728}, "trend_signal": 1, "fair_value": 1512.555621, "relative_strength": -1.762027, "rate_of_change": 0.3552296722760621, "market_dynamics": -0.723181, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1595.837656, "high": 1611.511954, "low": 1583.102331, "close": 1601.715454, "volume": 68700}, "trend_line": 1592.608773, "activity_lines": {"activity_5": 1595.004818, "activity_10": 1599.153391, "activity_20": 1618.463063, "activity_30": 1616.899669}, "trend_signal": 1, "fair_value": 1514.979852, "relative_strength": -0.485836, "rate_of_change": 0.3745529614086631, "market_dynamics": -0.580428, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1599.756169, "high": 1606.613704, "low": 1596.817242, "close": 1601.715454, "volume": 25600}, "trend_line": 1598.022404, "activity_lines": {"activity_5": 1597.830989, "activity_10": 1598.076964, "activity_20": 1614.555622, "activity_30": 1617.487197}, "trend_signal": 0, "fair_value": 1517.344461, "relative_strength": -0.995081, "rate_of_change": 0.33992221390332145, "market_dynamics": -0.438943, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1601.715482, "high": 1617.389799, "low": 1598.776555, "close": 1616.410156, "volume": 10300}, "trend_line": 1603.011283, "activity_lines": {"activity_5": 1605.046264, "activity_10": 1601.361219, "activity_20": 1612.553838, "activity_30": 1618.673504}, "trend_signal": 0, "fair_value": 1519.808687, "relative_strength": -3.782193, "rate_of_change": 0.3121908045539515, "market_dynamics": -0.380994, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1618.369459, "high": 1629.145508, "low": 1615.430532, "close": 1629.145508, "volume": 8400}, "trend_line": 1608.488505, "activity_lines": {"activity_5": 1614.1243, "activity_10": 1606.485332, "activity_20": 1612.342465, "activity_30": 1620.359583}, "trend_signal": 0, "fair_value": 1522.435854, "relative_strength": -1.263756, "rate_of_change": 0.341683309287099, "market_dynamics": -0.265207, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.104726, "high": 1688.903746, "low": 1626.206513, "close": 1681.066528, "volume": 18000}, "trend_line": 1615.377295, "activity_lines": {"activity_5": 1638.419433, "activity_10": 1620.464269, "activity_20": 1617.633856, "activity_30": 1625.042036}, "trend_signal": 1, "fair_value": 1525.471733, "relative_strength": -0.464467, "rate_of_change": 0.4282772291244924, "market_dynamics": -0.148193, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1692.822218, "high": 1748.66182, "low": 1692.822218, "close": 1716.333618, "volume": 24100}, "trend_line": 1623.313997, "activity_lines": {"activity_5": 1668.527099, "activity_10": 1639.569729, "activity_20": 1626.608359, "activity_30": 1631.555347}, "trend_signal": 1, "fair_value": 1529.324495, "relative_strength": -2.085857, "rate_of_change": 0.4913218741260052, "market_dynamics": 0.07627, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1716.33372, "high": 1756.499062, "low": 1715.354077, "close": 1746.702637, "volume": 12600}, "trend_line": 1632.9651, "activity_lines": {"activity_5": 1701.116561, "activity_10": 1662.409191, "activity_20": 1638.608755, "activity_30": 1639.515904}, "trend_signal": 1, "fair_value": 1533.518279, "relative_strength": 1.202889, "rate_of_change": 0.5945308805219351, "market_dynamics": 0.447471, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1755.519351, "high": 1822.135095, "low": 1755.519351, "close": 1797.644043, "volume": 15300}, "trend_line": 1644.697209, "activity_lines": {"activity_5": 1741.020679, "activity_10": 1691.735742, "activity_20": 1654.738492, "activity_30": 1650.140352}, "trend_signal": 1, "fair_value": 1538.358408, "relative_strength": 3.717809, "rate_of_change": 0.7184543625580264, "market_dynamics": 0.858078, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1780.990028, "high": 1808.420018, "low": 1771.193604, "close": 1788.827271, "volume": 5500}, "trend_line": 1655.178023, "activity_lines": {"activity_5": 1765.903613, "activity_10": 1715.514349, "activity_20": 1668.776513, "activity_30": 1659.439066}, "trend_signal": 1, "fair_value": 1543.358831, "relative_strength": 2.346545, "rate_of_change": 0.6372488469395834, "market_dynamics": 1.017853, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1788.827176, "high": 1832.911106, "low": 1763.356508, "close": 1787.847534, "volume": 11100}, "trend_line": 1664.509204, "activity_lines": {"activity_5": 1779.814518, "activity_10": 1735.641542, "activity_20": 1681.957978, "activity_30": 1667.998389}, "trend_signal": 1, "fair_value": 1548.174104, "relative_strength": -1.844406, "rate_of_change": 0.563756941569784, "market_dynamics": 1.078347, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1793.725379, "high": 1833.890766, "low": 1793.725379, "close": 1803.521851, "volume": 5200}, "trend_line": 1667.469548, "activity_lines": {"activity_5": 1791.831462, "activity_10": 1755.056275, "activity_20": 1696.065132, "activity_30": 1676.966947}, "trend_signal": 1, "fair_value": 1553.160317, "relative_strength": -1.790883, "rate_of_change": 0.17785086395954092, "market_dynamics": 1.036169, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1807.440438, "high": 1849.565008, "low": 1807.440438, "close": 1835.850098, "volume": 7400}, "trend_line": 1671.730896, "activity_lines": {"activity_5": 1808.811939, "activity_10": 1776.679663, "activity_20": 1712.595747, "activity_30": 1687.830208}, "trend_signal": 1, "fair_value": 1558.64104, "relative_strength": -0.929062, "rate_of_change": 0.2555577704619046, "market_dynamics": 0.986606, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1848.585449, "high": 1848.585449, "low": 1763.356537, "close": 1789.806885, "volume": 10400}, "trend_line": 1673.468152, "activity_lines": {"activity_5": 1804.501514, "activity_10": 1785.674565, "activity_20": 1724.068704, "activity_30": 1695.448014}, "trend_signal": 1, "fair_value": 1563.685684, "relative_strength": -4.309825, "rate_of_change": 0.10391959639895826, "market_dynamics": 0.929174, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1828.012978, "high": 1828.012978, "low": 1776.091924, "close": 1780.010498, "volume": 6900}, "trend_line": 1674.591642, "activity_lines": {"activity_5": 1797.448104, "activity_10": 1789.735638, "activity_20": 1733.658395, "activity_30": 1702.321714}, "trend_signal": 1, "fair_value": 1568.851822, "relative_strength": -9.392836, "rate_of_change": 0.06713542762421058, "market_dynamics": 0.823796, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1780.010498, "high": 1780.010498, "low": 1714.37439, "close": 1714.37439, "volume": 13700}, "trend_line": 1673.431523, "activity_lines": {"activity_5": 1769.103776, "activity_10": 1779.119873, "activity_20": 1736.125315, "activity_30": 1704.888343}, "trend_signal": 1, "fair_value": 1573.33162, "relative_strength": -11.711809, "rate_of_change": -0.06927772544084645, "market_dynamics": 0.604432, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1731.028335, "high": 1829.972253, "low": 1731.028335, "close": 1827.033325, "volume": 19600}, "trend_line": 1676.186267, "activity_lines": {"activity_5": 1783.210636, "activity_10": 1788.381954, "activity_20": 1748.826323, "activity_30": 1714.798136}, "trend_signal": 1, "fair_value": 1578.305938, "relative_strength": -9.07218, "rate_of_change": 0.16461647591420886, "market_dynamics": 0.533679, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1858.3818, "high": 1858.3818, "low": 1782.949341, "close": 1782.949341, "volume": 23400}, "trend_line": 1682.450049, "activity_lines": {"activity_5": 1781.055404, "activity_10": 1787.616042, "activity_20": 1756.333525, "activity_30": 1721.686077}, "trend_signal": 1, "fair_value": 1583.106072, "relative_strength": -16.304603, "rate_of_change": 0.3736924781761138, "market_dynamics": 0.455386, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1812.338623, "high": 1826.05361, "low": 1778.051136, "close": 1799.603271, "volume": 3900}, "trend_line": 1691.279513, "activity_lines": {"activity_5": 1787.978198, "activity_10": 1789.219087, "activity_20": 1764.52743, "activity_30": 1729.244349}, "trend_signal": 1, "fair_value": 1588.050906, "relative_strength": -11.830765, "rate_of_change": 0.524797987628096, "market_dynamics": 0.284563, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1811.35905, "high": 1811.35905, "low": 1714.374351, "close": 1772.17334, "volume": 10600}, "trend_line": 1696.067122, "activity_lines": {"activity_5": 1785.10459, "activity_10": 1785.79925, "activity_20": 1769.066444, "activity_30": 1734.463306}, "trend_signal": 1, "fair_value": 1592.380863, "relative_strength": -13.283199, "rate_of_change": 0.2830761540715225, "market_dynamics": 0.188599, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1924.997512, "high": 1970.061067, "low": 1862.30041, "close": 1933.814331, "volume": 40500}, "trend_line": 1704.902401, "activity_lines": {"activity_5": 1836.633789, "activity_10": 1812.071482, "activity_20": 1788.169474, "activity_30": 1749.801835}, "trend_signal": 1, "fair_value": 1597.703616, "relative_strength": -2.100635, "rate_of_change": 0.5209274376819226, "market_dynamics": 0.229265, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1933.814265, "high": 1968.101752, "low": 1918.140004, "close": 1956.346069, "volume": 9100}, "trend_line": 1714.584473, "activity_lines": {"activity_5": 1881.044238, "activity_10": 1839.786452, "activity_20": 1807.790312, "activity_30": 1766.024007}, "trend_signal": 1, "fair_value": 1603.295471, "relative_strength": -4.244386, "rate_of_change": 0.5678959683745459, "market_dynamics": 0.294964, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1940.671856, "high": 2008.267118, "low": 1940.671856, "close": 1986.714966, "volume": 8300}, "trend_line": 1724.32144, "activity_lines": {"activity_5": 1926.956803, "activity_10": 1870.244418, "activity_20": 1828.614708, "activity_30": 1783.580813}, "trend_signal": 1, "fair_value": 1609.049476, "relative_strength": -3.350377, "rate_of_change": 0.5678907719818159, "market_dynamics": 0.544253, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1968.101856, "high": 1968.101856, "low": 1918.139984, "close": 1950.468262, "volume": 6500}, "trend_line": 1736.328756, "activity_lines": {"activity_5": 1947.202759, "activity_10": 1891.369076, "activity_20": 1844.153706, "activity_30": 1798.170931}, "trend_signal": 1, "fair_value": 1614.733739, "relative_strength": -5.859519, "rate_of_change": 0.6963502118259444, "market_dynamics": 0.793725, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1959.285043, "high": 1969.081468, "low": 1939.692184, "close": 1948.508911, "volume": 4600}, "trend_line": 1748.047363, "activity_lines": {"activity_5": 1956.737931, "activity_10": 1909.216373, "activity_20": 1857.915346, "activity_30": 1811.859973}, "trend_signal": 1, "fair_value": 1620.611414, "relative_strength": -3.527534, "rate_of_change": 0.67490715450662, "market_dynamics": 0.700417, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1959.284996, "high": 1976.918579, "low": 1959.284996, "close": 1973.0, "volume": 13100}, "trend_line": 1760.135551, "activity_lines": {"activity_5": 1962.681095, "activity_10": 1928.452987, "activity_20": 1872.488693, "activity_30": 1826.373047}, "trend_signal": 1, "fair_value": 1626.462984, "relative_strength": -4.818393, "rate_of_change": 0.6915251986796523, "market_dynamics": 0.75286, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1967.0, "high": 2010.0, "low": 1967.0, "close": 2000.0, "volume": 4200}, "trend_line": 1772.868433, "activity_lines": {"activity_5": 1975.011882, "activity_10": 1947.896409, "activity_20": 1888.243309, "activity_30": 1841.848172}, "trend_signal": 1, "fair_value": 1632.632106, "relative_strength": -2.86606, "rate_of_change": 0.7234034897349799, "market_dynamics": 0.757285, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1974.0, "high": 2000.0, "low": 1973.0, "close": 1998.0, "volume": 10100}, "trend_line": 1786.332483, "activity_lines": {"activity_5": 1983.765739, "activity_10": 1963.831345, "activity_20": 1902.456656, "activity_30": 1856.37279}, "trend_signal": 1, "fair_value": 1638.6995, "relative_strength": -5.990557, "rate_of_change": 0.7594500386707385, "market_dynamics": 0.88268, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1999.0, "high": 2019.0, "low": 1994.0, "close": 2018.0, "volume": 13600}, "trend_line": 1800.909989, "activity_lines": {"activity_5": 1998.433927, "activity_10": 1979.492634, "activity_20": 1917.378112, "activity_30": 1871.319081}, "trend_signal": 1, "fair_value": 1644.917326, "relative_strength": -8.519558, "rate_of_change": 0.816057824550016, "market_dynamics": 1.088477, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2030.0, "high": 2032.0, "low": 1968.0, "close": 2016.0, "volume": 7100}, "trend_line": 1814.850094, "activity_lines": {"activity_5": 2007.933333, "activity_10": 1990.819436, "activity_20": 1931.059777, "activity_30": 1885.195856}, "trend_signal": 1, "fair_value": 1651.044536, "relative_strength": -8.499455, "rate_of_change": 0.7740589527042655, "market_dynamics": 1.196426, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2002.0, "high": 2002.0, "low": 1974.0, "close": 1996.0, "volume": 4300}, "trend_line": 1828.319458, "activity_lines": {"activity_5": 2006.266667, "activity_10": 1994.076662, "activity_20": 1941.754905, "activity_30": 1896.882947}, "trend_signal": 1, "fair_value": 1656.871285, "relative_strength": -8.555591, "rate_of_change": 0.7421750173488456, "market_dynamics": 1.144259, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1993.0, "high": 2019.0, "low": 1980.0, "close": 2002.0, "volume": 3800}, "trend_line": 1841.662276, "activity_lines": {"activity_5": 2005.066667, "activity_10": 1997.29415, "activity_20": 1952.030259, "activity_30": 1908.088143}, "trend_signal": 1, "fair_value": 1662.736495, "relative_strength": -9.807212, "rate_of_change": 0.7297859212522848, "market_dynamics": 1.018513, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2002.0, "high": 2092.0, "low": 2000.0, "close": 2075.0, "volume": 11900}, "trend_line": 1857.438428, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2012.954292, "activity_20": 1968.312861, "activity_30": 1923.14219}, "trend_signal": 1, "fair_value": 1668.136126, "relative_strength": -10.844817, "rate_of_change": 0.856625680266685, "market_dynamics": 0.977109, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.0, "high": 1960.0, "low": 1850.0, "close": 1903.0, "volume": 63500}, "trend_line": 1866.991423, "activity_lines": {"activity_5": 1988.6, "activity_10": 1995.736526, "activity_20": 1967.075701, "activity_30": 1926.081646}, "trend_signal": 1, "fair_value": 1672.194253, "relative_strength": -17.651945, "rate_of_change": 0.5143101841758606, "market_dynamics": 0.555157, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1924.0, "high": 1972.0, "low": 1910.0, "close": 1956.0, "volume": 11900}, "trend_line": 1877.886572, "activity_lines": {"activity_5": 1974.466667, "activity_10": 1989.018182, "activity_20": 1970.347145, "activity_30": 1931.824135}, "trend_signal": 1, "fair_value": 1676.297617, "relative_strength": -17.775261, "rate_of_change": 0.5835671693923977, "market_dynamics": 0.182094, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1956.0, "high": 2050.0, "low": 1870.0, "close": 2022.0, "volume": 51900}, "trend_line": 1889.251021, "activity_lines": {"activity_5": 1986.333333, "activity_10": 1994.163636, "activity_20": 1979.066259, "activity_30": 1941.121775}, "trend_signal": 1, "fair_value": 1680.724038, "relative_strength": -9.603094, "rate_of_change": 0.6051722808740628, "market_dynamics": -0.007194, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1908.0, "close": 1940.0, "volume": 10000}, "trend_line": 1896.706567, "activity_lines": {"activity_5": 1969.133333, "activity_10": 1983.509091, "activity_20": 1978.510964, "activity_30": 1944.395903}, "trend_signal": 1, "fair_value": 1684.769293, "relative_strength": -9.88874, "rate_of_change": 0.3946297192446992, "market_dynamics": -0.575099, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1940.0, "high": 1971.0, "low": 1925.0, "close": 1940.0, "volume": 4800}, "trend_line": 1903.149813, "activity_lines": {"activity_5": 1956.066667, "activity_10": 1973.945455, "activity_20": 1977.417733, "activity_30": 1947.189028}, "trend_signal": 1, "fair_value": 1688.542267, "relative_strength": -8.691566, "rate_of_change": 0.33970705390614303, "market_dynamics": -0.746038, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1922.0, "high": 2364.0, "low": 1901.0, "close": 1958.0, "volume": 353900}, "trend_line": 1908.495011, "activity_lines": {"activity_5": 1958.0, "activity_10": 1968.709091, "activity_20": 1977.290928, "activity_30": 1950.727749}, "trend_signal": 1, "fair_value": 1692.130564, "relative_strength": -7.384124, "rate_of_change": 0.28086060085696374, "market_dynamics": -0.62054, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1855.0, "close": 1880.0, "volume": 34800}, "trend_line": 1911.534102, "activity_lines": {"activity_5": 1930.266667, "activity_10": 1950.381818, "activity_20": 1968.981281, "activity_30": 1948.889362}, "trend_signal": 1, "fair_value": 1695.50781, "relative_strength": -10.139796, "rate_of_change": 0.15924018572140236, "market_dynamics": -0.895908, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1883.0, "high": 1899.0, "low": 1871.0, "close": 1875.0, "volume": 13100}, "trend_line": 1914.439185, "activity_lines": {"activity_5": 1905.933333, "activity_10": 1933.618182, "activity_20": 1959.681983, "activity_30": 1946.532323}, "trend_signal": 0, "fair_value": 1698.780768, "relative_strength": -15.838197, "rate_of_change": 0.1519765196425398, "market_dynamics": -0.961549, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1875.0, "high": 1944.0, "low": 1875.0, "close": 1923.0, "volume": 24000}, "trend_line": 1918.42179, "activity_lines": {"activity_5": 1907.4, "activity_10": 1927.781818, "activity_20": 1955.234182, "activity_30": 1947.084633}, "trend_signal": 0, "fair_value": 1702.411429, "relative_strength": -15.391978, "rate_of_change": 0.20802985183361408, "market_dynamics": -0.937987, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1923.0, "high": 1955.0, "low": 1857.0, "close": 1913.0, "volume": 18500}, "trend_line": 1920.993453, "activity_lines": {"activity_5": 1906.666667, "activity_10": 1921.563636, "activity_20": 1949.992791, "activity_30": 1946.73484}, "trend_signal": 0, "fair_value": 1706.033553, "relative_strength": -16.976187, "rate_of_change": 0.13405096905201144, "market_dynamics": -1.081411, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1836.074649, "high": 1880.738538, "low": 1815.684608, "close": 1864.232422, "volume": 8500}, "trend_line": 1923.474304, "activity_lines": {"activity_5": 1891.477474, "activity_10": 1909.424077, "activity_20": 1940.457892, "activity_30": 1943.072838}, "trend_signal": 0, "fair_value": 1709.309724, "relative_strength": -18.250043, "rate_of_change": 0.12914416736432416, "market_dynamics": -1.119167, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1864.232314, "high": 1874.912842, "low": 1851.609908, "close": 1874.912842, "volume": 3000}, "trend_line": 1926.637716, "activity_lines": {"activity_5": 1886.099593, "activity_10": 1899.931277, "activity_20": 1932.350823, "activity_30": 1939.939841}, "trend_signal": 0, "fair_value": 1712.337628, "relative_strength": -21.374303, "rate_of_change": 0.16446343959060655, "market_dynamics": -1.108818, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1874.912842, "high": 1954.531098, "low": 1844.813232, "close": 1844.813232, "volume": 13100}, "trend_line": 1930.985677, "activity_lines": {"activity_5": 1871.027653, "activity_10": 1886.440132, "activity_20": 1921.727582, "activity_30": 1934.660842}, "trend_signal": 0, "fair_value": 1714.022345, "relative_strength": -20.50764, "rate_of_change": 0.2256761073393178, "market_dynamics": -1.197708, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1992.39831, "high": 2031.236511, "low": 1893.361025, "close": 1965.21167, "volume": 31100}, "trend_line": 1935.591622, "activity_lines": {"activity_5": 1898.100977, "activity_10": 1898.061191, "activity_20": 1923.181272, "activity_30": 1936.868971}, "trend_signal": 0, "fair_value": 1715.973186, "relative_strength": -17.397506, "rate_of_change": 0.23852818044491483, "market_dynamics": -1.086048, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1965.211567, "high": 1970.066426, "low": 1928.315331, "close": 1941.908691, "volume": 8500}, "trend_line": 1940.890267, "activity_lines": {"activity_5": 1914.592529, "activity_10": 1904.986949, "activity_20": 1922.581289, "activity_30": 1937.276523}, "trend_signal": 0, "fair_value": 1717.746865, "relative_strength": -21.529008, "rate_of_change": 0.2737480850699859, "market_dynamics": -0.84256, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1974.921143, "high": 1977.834006, "low": 1974.921143, "close": 1974.921143, "volume": 800}, "trend_line": 1946.734196, "activity_lines": {"activity_5": 1940.160986, "activity_10": 1917.880269, "activity_20": 1925.392451, "activity_30": 1939.472064}, "trend_signal": 0, "fair_value": 1719.809956, "relative_strength": -19.959869, "rate_of_change": 0.30109528082867737, "market_dynamics": -0.554824, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1967.153513, "high": 2016.672149, "low": 1942.879626, "close": 1990.456421, "volume": 22000}, "trend_line": 1954.010299, "activity_lines": {"activity_5": 1963.528621, "activity_10": 1933.290527, "activity_20": 1929.888301, "activity_30": 1942.292852}, "trend_signal": 0, "fair_value": 1722.000416, "relative_strength": -18.126913, "rate_of_change": 0.37375944877067957, "market_dynamics": -0.191716, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1992.398403, "high": 2043.858951, "low": 1985.601722, "close": 2042.887939, "volume": 27500}, "trend_line": 1957.646086, "activity_lines": {"activity_5": 1996.670524, "activity_10": 1956.22549, "activity_20": 1939.499265, "activity_30": 1948.026894}, "trend_signal": 0, "fair_value": 1724.149118, "relative_strength": -21.627248, "rate_of_change": 0.1860679548035451, "market_dynamics": 0.141366, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2042.887898, "high": 2150.663793, "low": 2042.887898, "close": 2106.0, "volume": 33000}, "trend_line": 1962.63455, "activity_lines": {"activity_5": 2037.6448, "activity_10": 1987.582866, "activity_20": 1954.897625, "activity_30": 1957.598114}, "trend_signal": 0, "fair_value": 1726.540297, "relative_strength": -16.591917, "rate_of_change": 0.25481950162875466, "market_dynamics": 0.473992, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2156.0, "high": 2177.0, "low": 2078.0, "close": 2170.0, "volume": 7800}, "trend_line": 1968.744051, "activity_lines": {"activity_5": 2090.56652, "activity_10": 2027.249332, "activity_20": 1975.895985, "activity_30": 1970.97653}, "trend_signal": 1, "fair_value": 1729.593037, "relative_strength": -14.126851, "rate_of_change": 0.3112908106096425, "market_dynamics": 0.736417, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2194.0, "low": 2150.0, "close": 2180.0, "volume": 56700}, "trend_line": 1976.395109, "activity_lines": {"activity_5": 2131.615487, "activity_10": 2064.061253, "activity_20": 1997.394345, "activity_30": 1984.605946}, "trend_signal": 1, "fair_value": 1732.20727, "relative_strength": -11.832091, "rate_of_change": 0.38862634257174694, "market_dynamics": 1.080172, "expectation": {"probability": 51.1201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a81582-a5e6-4094-a35f-d572da1bbe13/", "share_image": "https://sharemaestro.com/terminal/17a81582-a5e6-4094-a35f-d572da1bbe13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}