{"ticker": {"uuid": "17a81582-a5e6-4094-a35f-d572da1bbe13", "symbol": "7812", "name": "CRESTEC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7812 rose 3.09%, moving from 1,940.00 to 2,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.37 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,000.00"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.37"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2024.0, "high": 2029.0, "low": 1986.0, "close": 2000.0, "volume": 8500}, "trend_line": 1950.354305, "activity_lines": {"activity_5": 1971.866667, "activity_10": 1946.418182, "activity_20": 1946.952381, "activity_30": 1954.388654}, "trend_signal": 0, "fair_value": 1719.566866, "relative_strength": -19.370021, "rate_of_change": 0.3723406001524443, "market_dynamics": -0.422796, "expectation": {"probability": 50.5147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1665.214882, "high": 1673.016513, "low": 1625.339892, "close": 1653.078979, "volume": 38000}, "trend_line": 1261.587122, "activity_lines": {"activity_5": 1631.696753, "activity_10": 1538.245272, "activity_20": 1445.72069, "activity_30": 1362.375564}, "trend_signal": 1, "fair_value": 1039.830542, "relative_strength": 19.11148, "rate_of_change": 1.6787303957219737, "market_dynamics": 1.691323, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1603.668519, "high": 1657.41323, "low": 1602.801671, "close": 1648.744751, "volume": 37900}, "trend_line": 1279.988603, "activity_lines": {"activity_5": 1650.362882, "activity_10": 1570.034954, "activity_20": 1473.307096, "activity_30": 1387.353475}, "trend_signal": 1, "fair_value": 1044.592921, "relative_strength": 13.646434, "rate_of_change": 1.4585977202135791, "market_dynamics": 1.59383, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1656.546402, "high": 1738.896973, "low": 1651.345315, "close": 1707.69043, "volume": 45900}, "trend_line": 1300.129464, "activity_lines": {"activity_5": 1672.265243, "activity_10": 1607.167574, "activity_20": 1503.704569, "activity_30": 1414.947142}, "trend_signal": 1, "fair_value": 1050.5254, "relative_strength": 20.796217, "rate_of_change": 1.5735187760886715, "market_dynamics": 1.5325, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1702.489367, "high": 1885.394284, "low": 1695.554565, "close": 1732.976196, "volume": 118600}, "trend_line": 1321.76145, "activity_lines": {"activity_5": 1694.216658, "activity_10": 1642.656299, "activity_20": 1533.55467, "activity_30": 1442.872737}, "trend_signal": 1, "fair_value": 1056.92869, "relative_strength": 20.866102, "rate_of_change": 1.663833225765574, "market_dynamics": 1.58181, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1719.611207, "high": 1733.867051, "low": 1655.45988, "close": 1693.772461, "volume": 28900}, "trend_line": 1341.917529, "activity_lines": {"activity_5": 1698.293791, "activity_10": 1664.174177, "activity_20": 1556.595134, "activity_30": 1466.873448}, "trend_signal": 1, "fair_value": 1063.075695, "relative_strength": 20.767411, "rate_of_change": 1.5249407523574008, "market_dynamics": 1.484618, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1701.791276, "high": 1789.999487, "low": 1685.753452, "close": 1772.179565, "volume": 35000}, "trend_line": 1365.532743, "activity_lines": {"activity_5": 1726.602791, "activity_10": 1693.660185, "activity_20": 1584.907157, "activity_30": 1494.632289}, "trend_signal": 1, "fair_value": 1069.765144, "relative_strength": 25.841741, "rate_of_change": 1.75981112770753, "market_dynamics": 1.526051, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1772.179578, "high": 1848.804792, "low": 1767.724627, "close": 1825.63916, "volume": 26100}, "trend_line": 1392.000993, "activity_lines": {"activity_5": 1764.791618, "activity_10": 1725.247392, "activity_20": 1615.918916, "activity_30": 1524.316574}, "trend_signal": 1, "fair_value": 1076.707654, "relative_strength": 29.280866, "rate_of_change": 1.9383094353234507, "market_dynamics": 1.521623, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1831.876096, "high": 1855.041742, "low": 1809.601232, "close": 1843.458862, "volume": 22100}, "trend_line": 1418.111121, "activity_lines": {"activity_5": 1797.127384, "activity_10": 1752.382193, "activity_20": 1646.200341, "activity_30": 1553.442888}, "trend_signal": 1, "fair_value": 1084.192621, "relative_strength": 28.055967, "rate_of_change": 1.8757262481349253, "market_dynamics": 1.495733, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1843.458985, "high": 1845.240966, "low": 1750.795797, "close": 1790.890503, "volume": 19000}, "trend_line": 1443.220243, "activity_lines": {"activity_5": 1802.889136, "activity_10": 1765.205267, "activity_20": 1669.037254, "activity_30": 1577.493171}, "trend_signal": 1, "fair_value": 1091.081684, "relative_strength": 25.912583, "rate_of_change": 1.7706032784154488, "market_dynamics": 1.497831, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1772.179713, "high": 1800.691403, "low": 1738.322073, "close": 1788.217529, "volume": 16800}, "trend_line": 1467.777942, "activity_lines": {"activity_5": 1803.898942, "activity_10": 1775.178529, "activity_20": 1689.324597, "activity_30": 1599.75106}, "trend_signal": 1, "fair_value": 1097.495507, "relative_strength": 23.948224, "rate_of_change": 1.7015905312519897, "market_dynamics": 1.255964, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1773.07058, "high": 1773.07058, "low": 1681.298585, "close": 1715.156372, "volume": 49700}, "trend_line": 1490.015849, "activity_lines": {"activity_5": 1774.258691, "activity_10": 1769.631534, "activity_20": 1700.573727, "activity_30": 1615.710959}, "trend_signal": 1, "fair_value": 1103.306546, "relative_strength": 21.907187, "rate_of_change": 1.5150729796156013, "market_dynamics": 0.757906, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1724.957286, "high": 1773.070555, "low": 1716.938373, "close": 1771.288574, "volume": 18000}, "trend_line": 1513.7203, "activity_lines": {"activity_5": 1767.130721, "activity_10": 1773.161714, "activity_20": 1715.659587, "activity_30": 1633.857586}, "trend_signal": 1, "fair_value": 1109.781148, "relative_strength": 24.251716, "rate_of_change": 1.59088582956409, "market_dynamics": 0.187067, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1771.288826, "high": 1790.890494, "low": 1758.814961, "close": 1781.980591, "volume": 13700}, "trend_line": 1536.885417, "activity_lines": {"activity_5": 1767.190129, "activity_10": 1776.407828, "activity_20": 1729.772596, "activity_30": 1651.164702}, "trend_signal": 1, "fair_value": 1116.329269, "relative_strength": 19.991809, "rate_of_change": 1.530343287329899, "market_dynamics": -0.26222, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.980591, "high": 1781.980591, "low": 1754.35976, "close": 1771.288574, "volume": 7900}, "trend_line": 1559.694132, "activity_lines": {"activity_5": 1767.784082, "activity_10": 1776.359208, "activity_20": 1740.878928, "activity_30": 1666.287486}, "trend_signal": 1, "fair_value": 1122.928358, "relative_strength": 18.717663, "rate_of_change": 1.4840868907795826, "market_dynamics": -0.622661, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1764.160755, "high": 1777.525513, "low": 1740.103902, "close": 1777.525513, "volume": 10000}, "trend_line": 1577.856392, "activity_lines": {"activity_5": 1771.76381, "activity_10": 1776.747989, "activity_20": 1750.604626, "activity_30": 1680.341123}, "trend_signal": 1, "fair_value": 1129.671993, "relative_strength": 15.099793, "rate_of_change": 1.1644757537627148, "market_dynamics": -0.727257, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1777.525658, "high": 1832.766967, "low": 1777.525658, "close": 1829.203125, "volume": 15600}, "trend_line": 1596.498755, "activity_lines": {"activity_5": 1793.68221, "activity_10": 1785.009917, "activity_20": 1763.206398, "activity_30": 1696.557042}, "trend_signal": 1, "fair_value": 1136.861422, "relative_strength": 21.630488, "rate_of_change": 1.1814993490231498, "market_dynamics": -0.691515, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1821.184214, "high": 1842.567854, "low": 1796.236485, "close": 1813.165039, "volume": 16400}, "trend_line": 1613.075085, "activity_lines": {"activity_5": 1802.651465, "activity_10": 1789.319036, "activity_20": 1772.013811, "activity_30": 1710.535512}, "trend_signal": 1, "fair_value": 1143.873351, "relative_strength": 21.663075, "rate_of_change": 1.0382926981988074, "market_dynamics": -0.681714, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1804.255358, "high": 1814.947242, "low": 1710.701297, "close": 1742.776978, "volume": 24700}, "trend_line": 1626.785038, "activity_lines": {"activity_5": 1785.366268, "activity_10": 1781.057129, "activity_20": 1772.162337, "activity_30": 1718.903376}, "trend_signal": 1, "fair_value": 1150.369343, "relative_strength": 19.25243, "rate_of_change": 0.8499265240340651, "market_dynamics": -0.673011, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1760.596689, "high": 1783.762554, "low": 1748.122951, "close": 1771.288574, "volume": 10900}, "trend_line": 1642.196647, "activity_lines": {"activity_5": 1780.198511, "activity_10": 1779.809728, "activity_20": 1774.260635, "activity_30": 1728.226184}, "trend_signal": 1, "fair_value": 1157.177567, "relative_strength": 15.360544, "rate_of_change": 0.9473660403803147, "market_dynamics": -0.715632, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1771.288572, "high": 1790.890492, "low": 1755.250748, "close": 1774.852539, "volume": 10900}, "trend_line": 1656.311202, "activity_lines": {"activity_5": 1776.218742, "activity_10": 1779.566719, "activity_20": 1776.172607, "activity_30": 1736.784629}, "trend_signal": 1, "fair_value": 1163.933944, "relative_strength": 18.58734, "rate_of_change": 0.8594923772244257, "market_dynamics": -0.851567, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1774.852751, "high": 1827.420882, "low": 1730.303107, "close": 1813.165039, "volume": 40200}, "trend_line": 1670.142513, "activity_lines": {"activity_5": 1785.188005, "activity_10": 1786.532619, "activity_20": 1781.211304, "activity_30": 1746.904231}, "trend_signal": 1, "fair_value": 1171.040483, "relative_strength": 21.232872, "rate_of_change": 0.835067165113571, "market_dynamics": -0.786562, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1810.492162, "high": 1813.165151, "low": 1787.326416, "close": 1804.255249, "volume": 6800}, "trend_line": 1685.17937, "activity_lines": {"activity_5": 1792.256543, "activity_10": 1790.096582, "activity_20": 1784.639136, "activity_30": 1755.556666}, "trend_signal": 1, "fair_value": 1178.005257, "relative_strength": 16.164991, "rate_of_change": 0.9003337669065162, "market_dynamics": -0.830889, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1805.146244, "high": 1821.184204, "low": 1802.473275, "close": 1821.184204, "volume": 20900}, "trend_line": 1700.404891, "activity_lines": {"activity_5": 1805.562052, "activity_10": 1796.139142, "activity_20": 1788.938722, "activity_30": 1764.331171}, "trend_signal": 1, "fair_value": 1185.173159, "relative_strength": 14.146843, "rate_of_change": 0.9034955726997682, "market_dynamics": -0.696978, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1809.601343, "high": 1835.440011, "low": 1737.431032, "close": 1739.213013, "volume": 28900}, "trend_line": 1713.158093, "activity_lines": {"activity_5": 1786.316683, "activity_10": 1786.565057, "activity_20": 1784.891082, "activity_30": 1766.834921}, "trend_signal": 1, "fair_value": 1191.820584, "relative_strength": 5.192692, "rate_of_change": 0.7500097222432714, "market_dynamics": -0.741778, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1742.777093, "high": 1777.525513, "low": 1722.284197, "close": 1777.525513, "volume": 13200}, "trend_line": 1727.477323, "activity_lines": {"activity_5": 1781.980518, "activity_10": 1784.540072, "activity_20": 1784.462553, "activity_30": 1770.987658}, "trend_signal": 1, "fair_value": 1198.683726, "relative_strength": 6.803259, "rate_of_change": 0.8358382135606012, "market_dynamics": -0.829757, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1809.601051, "high": 1811.383166, "low": 1782.871486, "close": 1799.800293, "volume": 6700}, "trend_line": 1742.365682, "activity_lines": {"activity_5": 1784.891081, "activity_10": 1786.565048, "activity_20": 1785.756607, "activity_30": 1775.653656}, "trend_signal": 1, "fair_value": 1205.759366, "relative_strength": 8.146898, "rate_of_change": 0.8618555393910682, "market_dynamics": -0.796526, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1799.800295, "high": 1820.293071, "low": 1768.615743, "close": 1788.217529, "volume": 6200}, "trend_line": 1755.220939, "activity_lines": {"activity_5": 1784.831706, "activity_10": 1787.018663, "activity_20": 1785.816013, "activity_30": 1778.61184}, "trend_signal": 1, "fair_value": 1212.691046, "relative_strength": 10.491593, "rate_of_change": 0.7378047635352782, "market_dynamics": -0.938385, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1773.961687, "high": 1810.49229, "low": 1773.961687, "close": 1780.198608, "volume": 4200}, "trend_line": 1761.827645, "activity_lines": {"activity_5": 1783.168538, "activity_10": 1786.467884, "activity_20": 1785.289911, "activity_30": 1780.223302}, "trend_signal": 1, "fair_value": 1219.486673, "relative_strength": 7.153776, "rate_of_change": 0.3764030985047422, "market_dynamics": -0.907538, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1775.743651, "high": 1799.800403, "low": 1773.96167, "close": 1773.96167, "volume": 7800}, "trend_line": 1765.597013, "activity_lines": {"activity_5": 1782.158765, "activity_10": 1784.102723, "activity_20": 1784.471054, "activity_30": 1781.006143}, "trend_signal": 1, "fair_value": 1226.376764, "relative_strength": 5.568776, "rate_of_change": 0.21394646693717795, "market_dynamics": -0.991469, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1756.141738, "high": 1812.310085, "low": 1735.810407, "close": 1760.399536, "volume": 27800}, "trend_line": 1768.769832, "activity_lines": {"activity_5": 1774.311702, "activity_10": 1779.223118, "activity_20": 1782.441179, "activity_30": 1780.670821}, "trend_signal": 1, "fair_value": 1233.139129, "relative_strength": 3.367805, "rate_of_change": 0.179702331655445, "market_dynamics": -1.030722, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1760.399696, "high": 1785.899536, "low": 1760.399696, "close": 1775.881592, "volume": 2800}, "trend_line": 1772.863253, "activity_lines": {"activity_5": 1772.767057, "activity_10": 1777.421214, "activity_20": 1782.018252, "activity_30": 1781.129645}, "trend_signal": 0, "fair_value": 1239.950209, "relative_strength": 4.026762, "rate_of_change": 0.23142756767687991, "market_dynamics": -1.060171, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1775.881656, "high": 1796.827922, "low": 1774.060239, "close": 1780.435303, "volume": 5400}, "trend_line": 1777.252938, "activity_lines": {"activity_5": 1774.334896, "activity_10": 1777.125138, "activity_20": 1781.739844, "activity_30": 1781.618164}, "trend_signal": 0, "fair_value": 1246.79048, "relative_strength": -2.513588, "rate_of_change": 0.24760426347446549, "market_dynamics": -0.982517, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1781.345953, "high": 1794.095901, "low": 1775.881597, "close": 1790.453003, "volume": 8700}, "trend_line": 1780.01169, "activity_lines": {"activity_5": 1779.760783, "activity_10": 1779.083552, "activity_20": 1782.371947, "activity_30": 1782.469781}, "trend_signal": 0, "fair_value": 1253.669704, "relative_strength": -3.391138, "rate_of_change": 0.15522562607798926, "market_dynamics": -0.884361, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1790.453067, "high": 1791.363741, "low": 1775.88176, "close": 1782.25647, "volume": 14700}, "trend_line": 1781.654366, "activity_lines": {"activity_5": 1781.770866, "activity_10": 1780.110436, "activity_20": 1782.183082, "activity_30": 1782.614606}, "trend_signal": 0, "fair_value": 1260.466068, "relative_strength": -3.662933, "rate_of_change": 0.09228456246823512, "market_dynamics": -0.816549, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1782.256522, "high": 1821.417114, "low": 1782.256522, "close": 1821.417114, "volume": 9100}, "trend_line": 1785.909188, "activity_lines": {"activity_5": 1796.28151, "activity_10": 1787.474829, "activity_20": 1785.671575, "activity_30": 1785.179944}, "trend_signal": 0, "fair_value": 1267.442723, "relative_strength": -3.045505, "rate_of_change": 0.23881298646900986, "market_dynamics": -0.611848, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1815.041986, "high": 1821.416946, "low": 1802.292114, "close": 1807.756348, "volume": 4100}, "trend_line": 1787.095081, "activity_lines": {"activity_5": 1802.170728, "activity_10": 1791.557418, "activity_20": 1787.650035, "activity_30": 1786.589438}, "trend_signal": 0, "fair_value": 1274.306546, "relative_strength": -6.03871, "rate_of_change": 0.06640276045210933, "market_dynamics": -0.574767, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.577724, "high": 1820.506226, "low": 1623.793299, "close": 1672.060791, "volume": 42800}, "trend_line": 1781.975802, "activity_lines": {"activity_5": 1760.703109, "activity_10": 1770.823431, "activity_20": 1776.807236, "activity_30": 1779.167871}, "trend_signal": 0, "fair_value": 1280.214627, "relative_strength": -16.639949, "rate_of_change": -0.28645812158664913, "market_dynamics": -0.677962, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1665.685831, "high": 1757.667488, "low": 1665.685831, "close": 1741.27478, "volume": 25800}, "trend_line": 1778.569666, "activity_lines": {"activity_5": 1749.531787, "activity_10": 1764.785747, "activity_20": 1773.22817, "activity_30": 1776.541999}, "trend_signal": 0, "fair_value": 1286.5866, "relative_strength": -14.49255, "rate_of_change": -0.19114378523978595, "market_dynamics": -0.663953, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1739.453341, "high": 1739.453341, "low": 1695.739258, "close": 1695.739258, "volume": 13100}, "trend_line": 1775.397957, "activity_lines": {"activity_5": 1726.460506, "activity_10": 1751.176583, "activity_20": 1765.319542, "activity_30": 1771.198102}, "trend_signal": 0, "fair_value": 1292.469618, "relative_strength": -18.28343, "rate_of_change": -0.17832919680528228, "market_dynamics": -0.90542, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1687.542911, "high": 1699.382122, "low": 1653.846736, "close": 1677.525024, "volume": 11300}, "trend_line": 1771.708207, "activity_lines": {"activity_5": 1703.085628, "activity_10": 1735.677965, "activity_20": 1756.035983, "activity_30": 1764.883719}, "trend_signal": 0, "fair_value": 1298.023662, "relative_strength": -18.557337, "rate_of_change": -0.2078266444687592, "market_dynamics": -1.092575, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1675.703731, "high": 1675.703731, "low": 1644.739674, "close": 1646.561035, "volume": 11000}, "trend_line": 1769.421696, "activity_lines": {"activity_5": 1678.982226, "activity_10": 1716.056341, "activity_20": 1744.266937, "activity_30": 1756.809708}, "trend_signal": 0, "fair_value": 1302.848675, "relative_strength": -17.871244, "rate_of_change": -0.12905686111097814, "market_dynamics": -1.161113, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1651.114525, "high": 1692.096489, "low": 1651.114525, "close": 1675.703735, "volume": 15200}, "trend_line": 1766.235535, "activity_lines": {"activity_5": 1675.339412, "activity_10": 1704.084672, "activity_20": 1736.066739, "activity_30": 1750.763388}, "trend_signal": 0, "fair_value": 1307.602808, "relative_strength": -20.62897, "rate_of_change": -0.18006792881554468, "market_dynamics": -1.287773, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1683.900277, "high": 1743.096175, "low": 1680.257443, "close": 1729.435547, "volume": 28600}, "trend_line": 1764.484033, "activity_lines": {"activity_5": 1689.364339, "activity_10": 1703.786634, "activity_20": 1733.596006, "activity_30": 1748.389195}, "trend_signal": 0, "fair_value": 1313.09044, "relative_strength": -16.813234, "rate_of_change": -0.09916582275081862, "market_dynamics": -1.093515, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1748.560443, "high": 1760.399654, "low": 1704.846434, "close": 1725.792603, "volume": 11500}, "trend_line": 1762.967501, "activity_lines": {"activity_5": 1702.964233, "activity_10": 1703.935651, "activity_20": 1731.215224, "activity_30": 1745.892974}, "trend_signal": 0, "fair_value": 1318.504194, "relative_strength": -13.898195, "rate_of_change": -0.0859476182066347, "market_dynamics": -0.951612, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1725.792632, "high": 1733.989078, "low": 1716.685547, "close": 1723.060547, "volume": 7600}, "trend_line": 1761.152002, "activity_lines": {"activity_5": 1713.649886, "activity_10": 1704.614546, "activity_20": 1728.638154, "activity_30": 1743.318332}, "trend_signal": 0, "fair_value": 1323.647793, "relative_strength": -15.054161, "rate_of_change": -0.10297972021436855, "market_dynamics": -0.837975, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1722.149878, "high": 1729.435547, "low": 1686.632126, "close": 1691.185669, "volume": 7800}, "trend_line": 1756.55142, "activity_lines": {"activity_5": 1710.674878, "activity_10": 1701.28631, "activity_20": 1723.284738, "activity_30": 1738.804375}, "trend_signal": 0, "fair_value": 1328.814443, "relative_strength": -11.04099, "rate_of_change": -0.26122572014088036, "market_dynamics": -0.827378, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1725.792574, "high": 1731.2569, "low": 1693.007068, "close": 1730.346191, "volume": 6100}, "trend_line": 1753.790792, "activity_lines": {"activity_5": 1717.778402, "activity_10": 1707.197636, "activity_20": 1722.178108, "activity_30": 1737.113715}, "trend_signal": 0, "fair_value": 1334.242227, "relative_strength": -11.02326, "rate_of_change": -0.1571618097009649, "market_dynamics": -0.880757, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1731.2569, "high": 1744.006819, "low": 1723.060605, "close": 1729.435547, "volume": 5100}, "trend_line": 1753.346077, "activity_lines": {"activity_5": 1720.935547, "activity_10": 1711.883656, "activity_20": 1721.260327, "activity_30": 1735.542409}, "trend_signal": 0, "fair_value": 1339.593435, "relative_strength": -11.731898, "rate_of_change": -0.025357357447004288, "market_dynamics": -0.787078, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.649814, "high": 1755.846191, "low": 1731.257059, "close": 1739.453247, "volume": 5200}, "trend_line": 1752.2849, "activity_lines": {"activity_5": 1727.431925, "activity_10": 1718.606334, "activity_20": 1721.538342, "activity_30": 1734.646097}, "trend_signal": 0, "fair_value": 1345.332237, "relative_strength": -11.130255, "rate_of_change": -0.06052296314573019, "market_dynamics": -0.614635, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1739.453305, "high": 1754.024606, "low": 1712.132016, "close": 1739.453247, "volume": 12700}, "trend_line": 1751.104924, "activity_lines": {"activity_5": 1733.017594, "activity_10": 1724.534213, "activity_20": 1721.980683, "activity_30": 1733.818248}, "trend_signal": 0, "fair_value": 1350.606183, "relative_strength": -12.194869, "rate_of_change": -0.06733927799070369, "market_dynamics": -0.299434, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.649594, "high": 1757.66737, "low": 1742.185343, "close": 1757.667358, "volume": 14500}, "trend_line": 1749.255001, "activity_lines": {"activity_5": 1743.581787, "activity_10": 1732.64778, "activity_20": 1724.257446, "activity_30": 1734.241631}, "trend_signal": 0, "fair_value": 1355.693718, "relative_strength": -10.673952, "rate_of_change": -0.10564318417735143, "market_dynamics": 0.075641, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1761.310245, "high": 1762.221152, "low": 1721.239071, "close": 1731.256836, "volume": 12500}, "trend_line": 1746.82172, "activity_lines": {"activity_5": 1740.91036, "activity_10": 1733.93932, "activity_20": 1724.105655, "activity_30": 1733.080459}, "trend_signal": 0, "fair_value": 1360.399738, "relative_strength": -11.392052, "rate_of_change": -0.13910384698680528, "market_dynamics": 0.270381, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1731.256912, "high": 1746.738898, "low": 1721.239072, "close": 1722.14978, "volume": 11000}, "trend_line": 1743.520573, "activity_lines": {"activity_5": 1735.142537, "activity_10": 1732.564975, "activity_20": 1723.320708, "activity_30": 1731.488721}, "trend_signal": 0, "fair_value": 1365.123171, "relative_strength": -12.081154, "rate_of_change": -0.18898018968987293, "market_dynamics": 0.428473, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1739.453247, "high": 1748.560303, "low": 1722.149803, "close": 1734.899658, "volume": 19800}, "trend_line": 1743.376794, "activity_lines": {"activity_5": 1734.110392, "activity_10": 1733.641257, "activity_20": 1724.075289, "activity_30": 1730.932533}, "trend_signal": 0, "fair_value": 1369.786855, "relative_strength": -11.586689, "rate_of_change": -0.008246475678379907, "market_dynamics": 0.611678, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1732.167533, "high": 1756.756714, "low": 1730.346226, "close": 1738.542603, "volume": 8400}, "trend_line": 1742.077364, "activity_lines": {"activity_5": 1734.596134, "activity_10": 1735.214311, "activity_20": 1725.402326, "activity_30": 1730.62065}, "trend_signal": 0, "fair_value": 1374.337467, "relative_strength": -10.660855, "rate_of_change": -0.0745352355539057, "market_dynamics": 0.538021, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1733.989055, "high": 1794.229626, "low": 1676.614432, "close": 1735.387085, "volume": 69000}, "trend_line": 1739.930257, "activity_lines": {"activity_5": 1734.090747, "activity_10": 1735.932142, "activity_20": 1726.823478, "activity_30": 1730.189019}, "trend_signal": 0, "fair_value": 1379.001777, "relative_strength": -12.767138, "rate_of_change": -0.12324980763598313, "market_dynamics": 0.684869, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1724.178914, "high": 1737.255127, "low": 1700.82881, "close": 1712.970947, "volume": 21200}, "trend_line": 1737.422038, "activity_lines": {"activity_5": 1727.598665, "activity_10": 1731.77065, "activity_20": 1726.454375, "activity_30": 1728.449709}, "trend_signal": 0, "fair_value": 1383.532689, "relative_strength": -16.357931, "rate_of_change": -0.14415629534052374, "market_dynamics": 0.529163, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1712.970909, "high": 1730.717063, "low": 1709.234876, "close": 1727.915039, "volume": 6600}, "trend_line": 1735.679252, "activity_lines": {"activity_5": 1727.307007, "activity_10": 1730.642179, "activity_20": 1727.313709, "activity_30": 1727.836354}, "trend_signal": 0, "fair_value": 1388.221166, "relative_strength": -15.785393, "rate_of_change": -0.10030873109024209, "market_dynamics": 0.279664, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1734.453051, "high": 1736.321067, "low": 1709.234863, "close": 1709.234863, "volume": 6900}, "trend_line": 1733.521692, "activity_lines": {"activity_5": 1720.404272, "activity_10": 1726.144957, "activity_20": 1726.457596, "activity_30": 1726.130264}, "trend_signal": 0, "fair_value": 1392.867108, "relative_strength": -13.892237, "rate_of_change": -0.12430637731676221, "market_dynamics": 0.027901, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1700.828838, "high": 1725.11305, "low": 1643.854199, "close": 1675.610474, "volume": 18500}, "trend_line": 1730.69539, "activity_lines": {"activity_5": 1704.004395, "activity_10": 1716.083636, "activity_20": 1722.334896, "activity_30": 1722.394057}, "trend_signal": 0, "fair_value": 1397.354131, "relative_strength": -9.803097, "rate_of_change": -0.16303816750854605, "market_dynamics": -0.373848, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1712.97098, "high": 1712.97098, "low": 1573.803526, "close": 1586.879639, "volume": 18000}, "trend_line": 1724.395325, "activity_lines": {"activity_5": 1662.223047, "activity_10": 1691.050213, "activity_20": 1709.770757, "activity_30": 1713.115621}, "trend_signal": 0, "fair_value": 1401.262071, "relative_strength": -9.99678, "rate_of_change": -0.364019285912591, "market_dynamics": -0.646306, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1495.346993, "high": 1570.067629, "low": 1213.276542, "close": 1511.225098, "volume": 38900}, "trend_line": 1715.421651, "activity_lines": {"activity_5": 1605.124016, "activity_10": 1655.366651, "activity_20": 1690.28562, "activity_30": 1699.362703}, "trend_signal": 0, "fair_value": 1404.793143, "relative_strength": -11.710483, "rate_of_change": -0.5203954029508777, "market_dynamics": -0.889768, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1511.225115, "high": 1625.174077, "low": 1448.646661, "close": 1457.052734, "volume": 67300}, "trend_line": 1704.308309, "activity_lines": {"activity_5": 1543.417253, "activity_10": 1613.834144, "activity_20": 1666.424443, "activity_30": 1682.693741}, "trend_signal": 0, "fair_value": 1407.482805, "relative_strength": -21.164671, "rate_of_change": -0.6478489993128868, "market_dynamics": -1.037171, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1463.590704, "high": 1463.590704, "low": 1411.286313, "close": 1424.362427, "volume": 56900}, "trend_line": 1692.378507, "activity_lines": {"activity_5": 1488.871208, "activity_10": 1571.177892, "activity_20": 1640.746963, "activity_30": 1664.632716}, "trend_signal": 0, "fair_value": 1409.772461, "relative_strength": -22.963146, "rate_of_change": -0.6999791021965914, "market_dynamics": -1.144076, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1425.296357, "high": 1446.778564, "low": 1410.352228, "close": 1446.778564, "volume": 20200}, "trend_line": 1679.890556, "activity_lines": {"activity_5": 1460.788704, "activity_10": 1538.243433, "activity_20": 1618.639736, "activity_30": 1648.787559}, "trend_signal": 0, "fair_value": 1412.313907, "relative_strength": -21.792894, "rate_of_change": -0.7378935000856661, "market_dynamics": -1.15298, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1479.468888, "high": 1479.468888, "low": 1406.616211, "close": 1406.616211, "volume": 26900}, "trend_line": 1666.519218, "activity_lines": {"activity_5": 1434.574211, "activity_10": 1503.311528, "activity_20": 1594.023151, "activity_30": 1631.156956}, "trend_signal": 0, "fair_value": 1414.711141, "relative_strength": -18.738055, "rate_of_change": -0.795964829508819, "market_dynamics": -1.193522, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1387.936147, "high": 1413.15419, "low": 1344.971661, "close": 1352.443726, "volume": 56900}, "trend_line": 1655.865316, "activity_lines": {"activity_5": 1402.319784, "activity_10": 1464.507733, "activity_20": 1565.602375, "activity_30": 1610.894021}, "trend_signal": 0, "fair_value": 1416.112548, "relative_strength": -21.766828, "rate_of_change": -0.6392906775348101, "market_dynamics": -1.16336, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1355.245687, "high": 1359.91579, "low": 1317.885365, "close": 1350.575806, "volume": 29200}, "trend_line": 1642.842017, "activity_lines": {"activity_5": 1380.028141, "activity_10": 1431.919356, "activity_20": 1538.803237, "activity_30": 1591.197923}, "trend_signal": 0, "fair_value": 1417.594634, "relative_strength": -23.598169, "rate_of_change": -0.7864950653993862, "market_dynamics": -1.205191, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1355.245779, "high": 1427.164429, "low": 1354.311771, "close": 1427.164429, "volume": 50000}, "trend_line": 1633.889522, "activity_lines": {"activity_5": 1390.364502, "activity_10": 1420.116897, "activity_20": 1521.102348, "activity_30": 1577.28324}, "trend_signal": 0, "fair_value": 1419.819893, "relative_strength": -22.866332, "rate_of_change": -0.544939495542498, "market_dynamics": -1.047386, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1413.154182, "high": 1532.70727, "low": 1409.41815, "close": 1492.544922, "volume": 30400}, "trend_line": 1627.723519, "activity_lines": {"activity_5": 1422.30756, "activity_10": 1425.330353, "activity_20": 1511.115262, "activity_30": 1568.164234}, "trend_signal": 0, "fair_value": 1422.623828, "relative_strength": -16.229666, "rate_of_change": -0.3773818802909274, "market_dynamics": -0.834506, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1503.753029, "high": 1510.291086, "low": 1448.646558, "close": 1494.412964, "volume": 13900}, "trend_line": 1622.651917, "activity_lines": {"activity_5": 1451.822209, "activity_10": 1434.211919, "activity_20": 1502.481838, "activity_30": 1559.563553}, "trend_signal": 0, "fair_value": 1425.506654, "relative_strength": -17.59249, "rate_of_change": -0.31157637896119783, "market_dynamics": -0.703164, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.082985, "high": 1503.753067, "low": 1482.27084, "close": 1491.610962, "volume": 58900}, "trend_line": 1616.515491, "activity_lines": {"activity_5": 1474.54974, "activity_10": 1444.265241, "activity_20": 1494.83515, "activity_30": 1551.109298}, "trend_signal": 0, "fair_value": 1428.402402, "relative_strength": -15.775309, "rate_of_change": -0.3781726651113802, "market_dynamics": -0.328842, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1502.819003, "high": 1517.763151, "low": 1486.006949, "close": 1507.489136, "volume": 14000}, "trend_line": 1609.117277, "activity_lines": {"activity_5": 1493.29218, "activity_10": 1457.562125, "activity_20": 1489.841839, "activity_30": 1544.075339}, "trend_signal": 0, "fair_value": 1430.828575, "relative_strength": -11.78139, "rate_of_change": -0.4576642810532802, "market_dynamics": -0.16192, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1541.113409, "high": 1541.113409, "low": 1494.412916, "close": 1515.895142, "volume": 24100}, "trend_line": 1602.120695, "activity_lines": {"activity_5": 1504.375733, "activity_10": 1471.470348, "activity_20": 1486.671294, "activity_30": 1538.061008}, "trend_signal": 0, "fair_value": 1433.52482, "relative_strength": -10.983404, "rate_of_change": -0.4348087053694588, "market_dynamics": 0.005053, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1516.82908, "high": 1516.82908, "low": 1487.87483, "close": 1513.09314, "volume": 4700}, "trend_line": 1595.121781, "activity_lines": {"activity_5": 1508.609904, "activity_10": 1483.204885, "activity_20": 1484.276771, "activity_30": 1532.317295}, "trend_signal": 0, "fair_value": 1436.105305, "relative_strength": -13.749313, "rate_of_change": -0.4368531048779701, "market_dynamics": 0.181597, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1513.093119, "high": 1513.093119, "low": 1387.936106, "close": 1419.692383, "volume": 18400}, "trend_line": 1586.072005, "activity_lines": {"activity_5": 1480.340609, "activity_10": 1476.751747, "activity_20": 1474.060506, "activity_30": 1520.999269}, "trend_signal": 0, "fair_value": 1436.764189, "relative_strength": -16.735234, "rate_of_change": -0.5673407577900828, "market_dynamics": 0.147815, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.946193, "high": 1418.758271, "low": 1397.276053, "close": 1412.220215, "volume": 13100}, "trend_line": 1575.467806, "activity_lines": {"activity_5": 1454.561963, "activity_10": 1468.702284, "activity_20": 1464.635914, "activity_30": 1509.783024}, "trend_signal": 0, "fair_value": 1437.822995, "relative_strength": -15.810505, "rate_of_change": -0.668582445599617, "market_dynamics": 0.175351, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1412.220204, "high": 1427.1645, "low": 1386.068125, "close": 1423.428467, "volume": 18600}, "trend_line": 1565.26757, "activity_lines": {"activity_5": 1437.812118, "activity_10": 1461.60384, "activity_20": 1457.710921, "activity_30": 1499.974035}, "trend_signal": 0, "fair_value": 1438.866146, "relative_strength": -14.350634, "rate_of_change": -0.6474417288092862, "market_dynamics": 0.165567, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.23044, "high": 1426.23044, "low": 1410.352301, "close": 1423.428467, "volume": 13400}, "trend_line": 1554.733411, "activity_lines": {"activity_5": 1426.666317, "activity_10": 1453.180802, "activity_20": 1452.235864, "activity_30": 1490.823125}, "trend_signal": 0, "fair_value": 1439.651926, "relative_strength": -15.578827, "rate_of_change": -0.6729941386315214, "market_dynamics": 0.124692, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1427.164381, "high": 1439.306437, "low": 1404.748169, "close": 1423.428467, "volume": 18200}, "trend_line": 1544.199251, "activity_lines": {"activity_5": 1421.684961, "activity_10": 1444.82569, "activity_20": 1448.12179, "activity_30": 1482.351838}, "trend_signal": 0, "fair_value": 1440.859793, "relative_strength": -15.716233, "rate_of_change": -0.6775541019102682, "market_dynamics": 0.159498, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1423.428278, "high": 1446.778584, "low": 1415.022323, "close": 1439.306519, "volume": 12600}, "trend_line": 1533.587223, "activity_lines": {"activity_5": 1427.973934, "activity_10": 1440.61416, "activity_20": 1446.720778, "activity_30": 1475.584565}, "trend_signal": 0, "fair_value": 1442.236358, "relative_strength": -12.442525, "rate_of_change": -0.6872188283427686, "market_dynamics": 0.225514, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1446.778667, "high": 1481.104843, "low": 1439.306602, "close": 1466.743774, "volume": 35100}, "trend_line": 1524.770121, "activity_lines": {"activity_5": 1442.10105, "activity_10": 1442.393158, "activity_20": 1448.635567, "activity_30": 1471.272085}, "trend_signal": 0, "fair_value": 1443.808791, "relative_strength": -13.638487, "rate_of_change": -0.5749331937411413, "market_dynamics": 0.389126, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1466.743666, "high": 1472.488093, "low": 1461.956644, "close": 1464.828857, "volume": 2500}, "trend_line": 1516.192757, "activity_lines": {"activity_5": 1451.954956, "activity_10": 1444.276119, "activity_20": 1450.579799, "activity_30": 1467.404906}, "trend_signal": 0, "fair_value": 1445.4844, "relative_strength": -12.25551, "rate_of_change": -0.5625348950551733, "market_dynamics": 0.464997, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1473.445459, "high": 1490.678802, "low": 1466.743628, "close": 1474.402832, "volume": 9900}, "trend_line": 1507.50953, "activity_lines": {"activity_5": 1462.240161, "activity_10": 1448.675444, "activity_20": 1453.398808, "activity_30": 1464.708782}, "trend_signal": 0, "fair_value": 1447.205636, "relative_strength": -9.578977, "rate_of_change": -0.5726994117278973, "market_dynamics": 0.472806, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1472.488196, "high": 1486.849272, "low": 1461.956746, "close": 1478.232544, "volume": 4800}, "trend_line": 1498.832528, "activity_lines": {"activity_5": 1470.403646, "activity_10": 1454.525486, "activity_20": 1456.344265, "activity_30": 1462.819944}, "trend_signal": 0, "fair_value": 1448.956671, "relative_strength": -7.115034, "rate_of_change": -0.5755852170301126, "market_dynamics": 0.490897, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1460.999256, "high": 1489.721436, "low": 1456.212151, "close": 1457.169556, "volume": 5100}, "trend_line": 1489.55861, "activity_lines": {"activity_5": 1467.892529, "activity_10": 1457.179723, "activity_20": 1457.133942, "activity_30": 1460.132011}, "trend_signal": 0, "fair_value": 1450.719626, "relative_strength": -11.282528, "rate_of_change": -0.6187427765778958, "market_dynamics": 0.381317, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1464.828784, "high": 1474.402829, "low": 1440.893764, "close": 1445.680786, "volume": 59000}, "trend_line": 1480.648938, "activity_lines": {"activity_5": 1460.360954, "activity_10": 1457.06369, "activity_20": 1456.58872, "activity_30": 1457.301183}, "trend_signal": 0, "fair_value": 1451.758203, "relative_strength": -10.6039, "rate_of_change": -0.5981417542207352, "market_dynamics": 0.531657, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1450.467725, "high": 1506.954586, "low": 1450.467725, "close": 1474.402832, "volume": 9700}, "trend_line": 1472.198531, "activity_lines": {"activity_5": 1463.807593, "activity_10": 1461.561472, "activity_20": 1458.334945, "activity_30": 1456.898209}, "trend_signal": 0, "fair_value": 1453.353493, "relative_strength": -6.498332, "rate_of_change": -0.5707232000189393, "market_dynamics": 0.721535, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1472.488129, "high": 1528.017604, "low": 1460.04187, "close": 1507.912109, "volume": 13400}, "trend_line": 1465.487773, "activity_lines": {"activity_5": 1477.785726, "activity_10": 1471.225044, "activity_20": 1462.682878, "activity_30": 1459.20231}, "trend_signal": 0, "fair_value": 1455.363002, "relative_strength": -5.037159, "rate_of_change": -0.45583240702200795, "market_dynamics": 0.984966, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.985433, "high": 1780.772456, "low": 1691.733833, "close": 1714.711548, "volume": 89100}, "trend_line": 1466.791142, "activity_lines": {"activity_5": 1558.463053, "activity_10": 1516.952448, "activity_20": 1486.341482, "activity_30": 1475.281264}, "trend_signal": 1, "fair_value": 1459.201943, "relative_strength": 9.03994, "rate_of_change": 0.08893755540053729, "market_dynamics": 1.388285, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.17999, "high": 1717.583618, "low": 1685.031935, "close": 1708.009644, "volume": 9600}, "trend_line": 1470.828809, "activity_lines": {"activity_5": 1621.141146, "activity_10": 1556.165268, "activity_20": 1508.303873, "activity_30": 1490.843748}, "trend_signal": 1, "fair_value": 1462.835238, "relative_strength": 13.166787, "rate_of_change": 0.2752721150534502, "market_dynamics": 1.56745, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1712.796707, "high": 1756.837316, "low": 1699.393044, "close": 1737.689209, "volume": 20900}, "trend_line": 1478.377612, "activity_lines": {"activity_5": 1676.989754, "activity_10": 1595.888861, "activity_20": 1532.075763, "activity_30": 1508.060548}, "trend_signal": 1, "fair_value": 1466.679779, "relative_strength": 15.705564, "rate_of_change": 0.5132346438830127, "market_dynamics": 1.76086, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1738.646576, "high": 1746.305786, "low": 1640.991333, "close": 1746.305786, "volume": 13900}, "trend_line": 1488.019381, "activity_lines": {"activity_5": 1716.243327, "activity_10": 1632.252823, "activity_20": 1555.496477, "activity_30": 1525.346236}, "trend_signal": 1, "fair_value": 1470.532323, "relative_strength": 15.508086, "rate_of_change": 0.6521858097510251, "market_dynamics": 1.818643, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1747.263163, "high": 1771.198281, "low": 1735.774416, "close": 1749.177979, "volume": 13200}, "trend_line": 1498.846566, "activity_lines": {"activity_5": 1738.327433, "activity_10": 1664.02124, "activity_20": 1578.053512, "activity_30": 1542.195178}, "trend_signal": 1, "fair_value": 1474.177621, "relative_strength": 13.490871, "rate_of_change": 0.7276239233338233, "market_dynamics": 1.696902, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1769.283573, "high": 1809.494497, "low": 1732.902137, "close": 1744.390991, "volume": 21600}, "trend_line": 1508.76698, "activity_lines": {"activity_5": 1742.731486, "activity_10": 1689.923384, "activity_20": 1599.043773, "activity_30": 1558.036754}, "trend_signal": 1, "fair_value": 1477.445877, "relative_strength": 14.653928, "rate_of_change": 0.6618698821504432, "market_dynamics": 1.636901, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1738.646597, "high": 1761.624291, "low": 1541.421237, "close": 1595.035889, "volume": 22700}, "trend_line": 1515.047636, "activity_lines": {"activity_5": 1695.371875, "activity_10": 1683.830811, "activity_20": 1604.708319, "activity_30": 1563.60249}, "trend_signal": 1, "fair_value": 1479.872181, "relative_strength": 15.042436, "rate_of_change": 0.41627740288960374, "market_dynamics": 1.327689, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1388.236516, "high": 1576.845262, "low": 1388.236516, "close": 1534.71936, "volume": 28400}, "trend_line": 1521.123491, "activity_lines": {"activity_5": 1635.438338, "activity_10": 1664.264935, "activity_20": 1603.793466, "activity_30": 1564.871634}, "trend_signal": 1, "fair_value": 1482.069276, "relative_strength": 11.225335, "rate_of_change": 0.401033924982148, "market_dynamics": 0.952234, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1537.591633, "high": 1639.076493, "low": 1537.591633, "close": 1628.545044, "volume": 8700}, "trend_line": 1530.389132, "activity_lines": {"activity_5": 1620.311353, "activity_10": 1660.139391, "activity_20": 1611.231062, "activity_30": 1571.802056}, "trend_signal": 1, "fair_value": 1484.631665, "relative_strength": 14.067365, "rate_of_change": 0.6091314120662646, "market_dynamics": 0.596328, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1624.715346, "high": 1671.628195, "low": 1569.186059, "close": 1668.755981, "volume": 5800}, "trend_line": 1538.442184, "activity_lines": {"activity_5": 1626.438729, "activity_10": 1660.522341, "activity_20": 1621.521526, "activity_30": 1580.72895}, "trend_signal": 1, "fair_value": 1487.719456, "relative_strength": 13.630975, "rate_of_change": 0.5262094346864442, "market_dynamics": 0.25938, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1693.648553, "high": 1719.498535, "low": 1664.926507, "close": 1665.883911, "volume": 7000}, "trend_line": 1544.22015, "activity_lines": {"activity_5": 1636.970215, "activity_10": 1657.458662, "activity_20": 1630.370233, "activity_30": 1588.950997}, "trend_signal": 1, "fair_value": 1490.526443, "relative_strength": 9.970626, "rate_of_change": 0.3755725148524727, "market_dynamics": 0.126056, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1689.818886, "high": 1702.265144, "low": 1673.54301, "close": 1694.605957, "volume": 2000}, "trend_line": 1550.89325, "activity_lines": {"activity_5": 1662.309521, "activity_10": 1660.504949, "activity_20": 1640.799824, "activity_30": 1598.653307}, "trend_signal": 1, "fair_value": 1493.790435, "relative_strength": 9.87649, "rate_of_change": 0.4321339803783791, "market_dynamics": 0.079742, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.563411, "high": 1730.987232, "low": 1561.526646, "close": 1590.248779, "volume": 230700}, "trend_line": 1554.181177, "activity_lines": {"activity_5": 1646.225097, "activity_10": 1644.820907, "activity_20": 1640.074924, "activity_30": 1601.192373}, "trend_signal": 1, "fair_value": 1496.427452, "relative_strength": 2.556881, "rate_of_change": 0.21200214779449547, "market_dynamics": 0.055155, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1598.865591, "high": 1661.096887, "low": 1595.035875, "close": 1596.950684, "volume": 17000}, "trend_line": 1557.163228, "activity_lines": {"activity_5": 1628.672681, "activity_10": 1633.036128, "activity_20": 1639.400181, "activity_30": 1603.951696}, "trend_signal": 1, "fair_value": 1499.233379, "relative_strength": 4.756218, "rate_of_change": 0.19187280377157442, "market_dynamics": -0.111562, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1591.206359, "high": 1627.587559, "low": 1584.504527, "close": 1610.35437, "volume": 11100}, "trend_line": 1560.311869, "activity_lines": {"activity_5": 1617.69445, "activity_10": 1626.403931, "activity_20": 1639.372829, "activity_30": 1607.383383}, "trend_signal": 1, "fair_value": 1501.453504, "relative_strength": 3.521112, "rate_of_change": 0.2022036574832345, "market_dynamics": -0.291212, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1622.800537, "high": 1628.545079, "low": 1611.311791, "close": 1618.01355, "volume": 5800}, "trend_line": 1563.809216, "activity_lines": {"activity_5": 1613.16272, "activity_10": 1623.688377, "activity_20": 1639.427534, "activity_30": 1611.106072}, "trend_signal": 1, "fair_value": 1503.780452, "relative_strength": 4.710384, "rate_of_change": 0.22414410025872966, "market_dynamics": -0.451252, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1625.672779, "high": 1626.630183, "low": 1594.078491, "close": 1594.078491, "volume": 13500}, "trend_line": 1569.622087, "activity_lines": {"activity_5": 1603.843994, "activity_10": 1618.918765, "activity_20": 1636.537086, "activity_30": 1613.058928}, "trend_signal": 1, "fair_value": 1506.10091, "relative_strength": 3.032898, "rate_of_change": 0.3717122869289868, "market_dynamics": -0.638199, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1595.035809, "high": 1596.950754, "low": 1579.717393, "close": 1580.674805, "volume": 15900}, "trend_line": 1575.23724, "activity_lines": {"activity_5": 1596.759204, "activity_10": 1611.729528, "activity_20": 1631.718148, "activity_30": 1613.772007}, "trend_signal": 1, "fair_value": 1508.120285, "relative_strength": 0.837048, "rate_of_change": 0.35773916833268693, "market_dynamics": -0.694434, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1582.589614, "high": 1611.311709, "low": 1579.7174, "close": 1597.796875, "volume": 33600}, "trend_line": 1581.04952, "activity_lines": {"activity_5": 1596.020036, "activity_10": 1606.81784, "activity_20": 1627.887056, "activity_30": 1615.227467}, "trend_signal": 1, "fair_value": 1510.340527, "relative_strength": -2.320905, "rate_of_change": 0.3689780721537602, "market_dynamics": -0.679248, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.735868, "high": 1600.735868, "low": 1588.00046, "close": 1591.919067, "volume": 9900}, "trend_line": 1586.665873, "activity_lines": {"activity_5": 1593.265185, "activity_10": 1601.396518, "activity_20": 1622.908582, "activity_30": 1615.928729}, "trend_signal": 1, "fair_value": 1512.555613, "relative_strength": -1.762027, "rate_of_change": 0.3552294174821222, "market_dynamics": -0.723181, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1595.837656, "high": 1611.511954, "low": 1583.102331, "close": 1601.715454, "volume": 68700}, "trend_line": 1592.608773, "activity_lines": {"activity_5": 1595.004818, "activity_10": 1599.153391, "activity_20": 1618.463063, "activity_30": 1616.899669}, "trend_signal": 1, "fair_value": 1514.979845, "relative_strength": -0.485837, "rate_of_change": 0.3745527083634456, "market_dynamics": -0.580428, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1599.756169, "high": 1606.613704, "low": 1596.817242, "close": 1601.715454, "volume": 25600}, "trend_line": 1598.022404, "activity_lines": {"activity_5": 1597.830989, "activity_10": 1598.076964, "activity_20": 1614.555622, "activity_30": 1617.487197}, "trend_signal": 0, "fair_value": 1517.344453, "relative_strength": -0.995082, "rate_of_change": 0.33992221390332145, "market_dynamics": -0.438943, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1601.715482, "high": 1617.389799, "low": 1598.776555, "close": 1616.410156, "volume": 10300}, "trend_line": 1603.011283, "activity_lines": {"activity_5": 1605.046264, "activity_10": 1601.361219, "activity_20": 1612.553838, "activity_30": 1618.673504}, "trend_signal": 0, "fair_value": 1519.808679, "relative_strength": -3.782193, "rate_of_change": 0.3121908045539515, "market_dynamics": -0.380994, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1618.369459, "high": 1629.145508, "low": 1615.430532, "close": 1629.145508, "volume": 8400}, "trend_line": 1608.488505, "activity_lines": {"activity_5": 1614.1243, "activity_10": 1606.485332, "activity_20": 1612.342465, "activity_30": 1620.359583}, "trend_signal": 0, "fair_value": 1522.435846, "relative_strength": -1.263757, "rate_of_change": 0.341683309287099, "market_dynamics": -0.265207, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.104726, "high": 1688.903746, "low": 1626.206513, "close": 1681.066528, "volume": 18000}, "trend_line": 1615.377295, "activity_lines": {"activity_5": 1638.419433, "activity_10": 1620.464269, "activity_20": 1617.633856, "activity_30": 1625.042036}, "trend_signal": 1, "fair_value": 1525.471725, "relative_strength": -0.464468, "rate_of_change": 0.4282772291244924, "market_dynamics": -0.148193, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1692.822218, "high": 1748.66182, "low": 1692.822218, "close": 1716.333618, "volume": 24100}, "trend_line": 1623.313997, "activity_lines": {"activity_5": 1668.527099, "activity_10": 1639.569729, "activity_20": 1626.608359, "activity_30": 1631.555347}, "trend_signal": 1, "fair_value": 1529.324487, "relative_strength": -2.085857, "rate_of_change": 0.4913218741260052, "market_dynamics": 0.07627, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1716.33372, "high": 1756.499062, "low": 1715.354077, "close": 1746.702637, "volume": 12600}, "trend_line": 1632.9651, "activity_lines": {"activity_5": 1701.116561, "activity_10": 1662.409191, "activity_20": 1638.608755, "activity_30": 1639.515904}, "trend_signal": 1, "fair_value": 1533.51827, "relative_strength": 1.202889, "rate_of_change": 0.5945308805219351, "market_dynamics": 0.448903, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1755.519351, "high": 1822.135095, "low": 1755.519351, "close": 1797.644043, "volume": 15300}, "trend_line": 1644.697209, "activity_lines": {"activity_5": 1741.020679, "activity_10": 1691.735742, "activity_20": 1654.738492, "activity_30": 1650.140352}, "trend_signal": 1, "fair_value": 1538.358399, "relative_strength": 3.717809, "rate_of_change": 0.7184543625580264, "market_dynamics": 0.860944, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1780.990028, "high": 1808.420018, "low": 1771.193604, "close": 1788.827271, "volume": 5500}, "trend_line": 1655.178023, "activity_lines": {"activity_5": 1765.903613, "activity_10": 1715.514349, "activity_20": 1668.776513, "activity_30": 1659.439066}, "trend_signal": 1, "fair_value": 1543.358823, "relative_strength": 2.346545, "rate_of_change": 0.6372488469395834, "market_dynamics": 1.020719, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1788.827176, "high": 1832.911106, "low": 1763.356508, "close": 1787.847534, "volume": 11100}, "trend_line": 1664.509204, "activity_lines": {"activity_5": 1779.814518, "activity_10": 1735.641542, "activity_20": 1681.957978, "activity_30": 1667.998389}, "trend_signal": 1, "fair_value": 1548.174095, "relative_strength": -1.844406, "rate_of_change": 0.563756941569784, "market_dynamics": 1.081213, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1793.725379, "high": 1833.890766, "low": 1793.725379, "close": 1803.521851, "volume": 5200}, "trend_line": 1667.469548, "activity_lines": {"activity_5": 1791.831462, "activity_10": 1755.056275, "activity_20": 1696.065132, "activity_30": 1676.966947}, "trend_signal": 1, "fair_value": 1553.160309, "relative_strength": -1.790883, "rate_of_change": 0.17785086395954092, "market_dynamics": 1.037602, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1807.440438, "high": 1849.565008, "low": 1807.440438, "close": 1835.850098, "volume": 7400}, "trend_line": 1671.730896, "activity_lines": {"activity_5": 1808.811939, "activity_10": 1776.679663, "activity_20": 1712.595747, "activity_30": 1687.830208}, "trend_signal": 1, "fair_value": 1558.641031, "relative_strength": -0.929062, "rate_of_change": 0.2555577704619046, "market_dynamics": 0.988039, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1848.585449, "high": 1848.585449, "low": 1763.356537, "close": 1789.806885, "volume": 10400}, "trend_line": 1673.468152, "activity_lines": {"activity_5": 1804.501514, "activity_10": 1785.674565, "activity_20": 1724.068704, "activity_30": 1695.448014}, "trend_signal": 1, "fair_value": 1563.685675, "relative_strength": -4.309825, "rate_of_change": 0.10391959639895826, "market_dynamics": 0.930607, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1828.012978, "high": 1828.012978, "low": 1776.091924, "close": 1780.010498, "volume": 6900}, "trend_line": 1674.591642, "activity_lines": {"activity_5": 1797.448104, "activity_10": 1789.735638, "activity_20": 1733.658395, "activity_30": 1702.321714}, "trend_signal": 1, "fair_value": 1568.851813, "relative_strength": -9.392836, "rate_of_change": 0.06713542762421058, "market_dynamics": 0.825229, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1780.010498, "high": 1780.010498, "low": 1714.37439, "close": 1714.37439, "volume": 13700}, "trend_line": 1673.431523, "activity_lines": {"activity_5": 1769.103776, "activity_10": 1779.119873, "activity_20": 1736.125315, "activity_30": 1704.888343}, "trend_signal": 1, "fair_value": 1573.331611, "relative_strength": -11.711809, "rate_of_change": -0.06927772544084645, "market_dynamics": 0.605865, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1731.028335, "high": 1829.972253, "low": 1731.028335, "close": 1827.033325, "volume": 19600}, "trend_line": 1676.186267, "activity_lines": {"activity_5": 1783.210636, "activity_10": 1788.381954, "activity_20": 1748.826323, "activity_30": 1714.798136}, "trend_signal": 1, "fair_value": 1578.30593, "relative_strength": -9.07218, "rate_of_change": 0.16461647591420886, "market_dynamics": 0.533679, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1858.3818, "high": 1858.3818, "low": 1782.949341, "close": 1782.949341, "volume": 23400}, "trend_line": 1682.450049, "activity_lines": {"activity_5": 1781.055404, "activity_10": 1787.616042, "activity_20": 1756.333525, "activity_30": 1721.686077}, "trend_signal": 1, "fair_value": 1583.106064, "relative_strength": -16.304603, "rate_of_change": 0.3736924781761138, "market_dynamics": 0.455386, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1812.338623, "high": 1826.05361, "low": 1778.051136, "close": 1799.603271, "volume": 3900}, "trend_line": 1691.279513, "activity_lines": {"activity_5": 1787.978198, "activity_10": 1789.219087, "activity_20": 1764.52743, "activity_30": 1729.244349}, "trend_signal": 1, "fair_value": 1588.050896, "relative_strength": -11.830766, "rate_of_change": 0.524797987628096, "market_dynamics": 0.284553, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1811.35905, "high": 1811.35905, "low": 1714.374351, "close": 1772.17334, "volume": 10600}, "trend_line": 1696.067122, "activity_lines": {"activity_5": 1785.10459, "activity_10": 1785.79925, "activity_20": 1769.066444, "activity_30": 1734.463306}, "trend_signal": 1, "fair_value": 1592.380852, "relative_strength": -13.283199, "rate_of_change": 0.2830761540715225, "market_dynamics": 0.18859, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1924.997512, "high": 1970.061067, "low": 1862.30041, "close": 1933.814331, "volume": 40500}, "trend_line": 1704.902401, "activity_lines": {"activity_5": 1836.633789, "activity_10": 1812.071482, "activity_20": 1788.169474, "activity_30": 1749.801835}, "trend_signal": 1, "fair_value": 1597.703606, "relative_strength": -2.100635, "rate_of_change": 0.5209274376819226, "market_dynamics": 0.229304, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1933.814265, "high": 1968.101752, "low": 1918.140004, "close": 1956.346069, "volume": 9100}, "trend_line": 1714.584473, "activity_lines": {"activity_5": 1881.044238, "activity_10": 1839.786452, "activity_20": 1807.790312, "activity_30": 1766.024007}, "trend_signal": 1, "fair_value": 1603.295462, "relative_strength": -4.244386, "rate_of_change": 0.5678959683745459, "market_dynamics": 0.295007, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1940.671856, "high": 2008.267118, "low": 1940.671856, "close": 1986.714966, "volume": 8300}, "trend_line": 1724.32144, "activity_lines": {"activity_5": 1926.956803, "activity_10": 1870.244418, "activity_20": 1828.614708, "activity_30": 1783.580813}, "trend_signal": 1, "fair_value": 1609.049467, "relative_strength": -3.350378, "rate_of_change": 0.5678907719818159, "market_dynamics": 0.544309, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1968.101856, "high": 1968.101856, "low": 1918.139984, "close": 1950.468262, "volume": 6500}, "trend_line": 1736.328756, "activity_lines": {"activity_5": 1947.202759, "activity_10": 1891.369076, "activity_20": 1844.153706, "activity_30": 1798.170931}, "trend_signal": 1, "fair_value": 1614.733731, "relative_strength": -5.859519, "rate_of_change": 0.6963502118259444, "market_dynamics": 0.79378, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1959.285043, "high": 1969.081468, "low": 1939.692184, "close": 1948.508911, "volume": 4600}, "trend_line": 1748.047363, "activity_lines": {"activity_5": 1956.737931, "activity_10": 1909.216373, "activity_20": 1857.915346, "activity_30": 1811.859973}, "trend_signal": 1, "fair_value": 1620.611406, "relative_strength": -3.527534, "rate_of_change": 0.67490715450662, "market_dynamics": 0.700423, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1959.284996, "high": 1976.918579, "low": 1959.284996, "close": 1973.0, "volume": 13100}, "trend_line": 1760.135551, "activity_lines": {"activity_5": 1962.681095, "activity_10": 1928.452987, "activity_20": 1872.488693, "activity_30": 1826.373047}, "trend_signal": 1, "fair_value": 1626.462976, "relative_strength": -4.818393, "rate_of_change": 0.6915251986796523, "market_dynamics": 0.752863, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1967.0, "high": 2010.0, "low": 1967.0, "close": 2000.0, "volume": 4200}, "trend_line": 1772.868433, "activity_lines": {"activity_5": 1975.011882, "activity_10": 1947.896409, "activity_20": 1888.243309, "activity_30": 1841.848172}, "trend_signal": 1, "fair_value": 1632.632099, "relative_strength": -2.86606, "rate_of_change": 0.7234034897349799, "market_dynamics": 0.757285, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1974.0, "high": 2000.0, "low": 1973.0, "close": 1998.0, "volume": 10100}, "trend_line": 1786.332483, "activity_lines": {"activity_5": 1983.765739, "activity_10": 1963.831345, "activity_20": 1902.456656, "activity_30": 1856.37279}, "trend_signal": 1, "fair_value": 1638.699493, "relative_strength": -5.990557, "rate_of_change": 0.7594500386707385, "market_dynamics": 0.88268, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1999.0, "high": 2019.0, "low": 1994.0, "close": 2018.0, "volume": 13600}, "trend_line": 1800.909989, "activity_lines": {"activity_5": 1998.433927, "activity_10": 1979.492634, "activity_20": 1917.378112, "activity_30": 1871.319081}, "trend_signal": 1, "fair_value": 1644.917319, "relative_strength": -8.519558, "rate_of_change": 0.816057824550016, "market_dynamics": 1.088477, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2030.0, "high": 2032.0, "low": 1968.0, "close": 2016.0, "volume": 7100}, "trend_line": 1814.850094, "activity_lines": {"activity_5": 2007.933333, "activity_10": 1990.819436, "activity_20": 1931.059777, "activity_30": 1885.195856}, "trend_signal": 1, "fair_value": 1651.04453, "relative_strength": -8.499455, "rate_of_change": 0.7740589527042655, "market_dynamics": 1.197859, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2002.0, "high": 2002.0, "low": 1974.0, "close": 1996.0, "volume": 4300}, "trend_line": 1828.319458, "activity_lines": {"activity_5": 2006.266667, "activity_10": 1994.076662, "activity_20": 1941.754905, "activity_30": 1896.882947}, "trend_signal": 1, "fair_value": 1656.871279, "relative_strength": -8.555591, "rate_of_change": 0.7421750173488456, "market_dynamics": 1.145692, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1993.0, "high": 2019.0, "low": 1980.0, "close": 2002.0, "volume": 3800}, "trend_line": 1841.662276, "activity_lines": {"activity_5": 2005.066667, "activity_10": 1997.29415, "activity_20": 1952.030259, "activity_30": 1908.088143}, "trend_signal": 1, "fair_value": 1662.73649, "relative_strength": -9.807212, "rate_of_change": 0.7297859212522848, "market_dynamics": 1.019946, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2002.0, "high": 2092.0, "low": 2000.0, "close": 2075.0, "volume": 11900}, "trend_line": 1857.438428, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2012.954292, "activity_20": 1968.312861, "activity_30": 1923.14219}, "trend_signal": 1, "fair_value": 1668.13612, "relative_strength": -10.844817, "rate_of_change": 0.856625680266685, "market_dynamics": 0.978546, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.0, "high": 1960.0, "low": 1850.0, "close": 1903.0, "volume": 63500}, "trend_line": 1866.991423, "activity_lines": {"activity_5": 1988.6, "activity_10": 1995.736526, "activity_20": 1967.075701, "activity_30": 1926.081646}, "trend_signal": 1, "fair_value": 1672.194247, "relative_strength": -17.651945, "rate_of_change": 0.5143101841758606, "market_dynamics": 0.555008, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1924.0, "high": 1972.0, "low": 1910.0, "close": 1956.0, "volume": 11900}, "trend_line": 1877.886572, "activity_lines": {"activity_5": 1974.466667, "activity_10": 1989.018182, "activity_20": 1970.347145, "activity_30": 1931.824135}, "trend_signal": 1, "fair_value": 1676.297611, "relative_strength": -17.775261, "rate_of_change": 0.5835671693923977, "market_dynamics": 0.181906, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1956.0, "high": 2050.0, "low": 1870.0, "close": 2022.0, "volume": 51900}, "trend_line": 1889.251021, "activity_lines": {"activity_5": 1986.333333, "activity_10": 1994.163636, "activity_20": 1979.066259, "activity_30": 1941.121775}, "trend_signal": 1, "fair_value": 1680.724032, "relative_strength": -9.603094, "rate_of_change": 0.6051722808740628, "market_dynamics": -0.007337, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1908.0, "close": 1940.0, "volume": 10000}, "trend_line": 1896.706567, "activity_lines": {"activity_5": 1969.133333, "activity_10": 1983.509091, "activity_20": 1978.510964, "activity_30": 1944.395903}, "trend_signal": 1, "fair_value": 1684.769286, "relative_strength": -9.88874, "rate_of_change": 0.3946297192446992, "market_dynamics": -0.575285, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1940.0, "high": 1971.0, "low": 1925.0, "close": 1940.0, "volume": 4800}, "trend_line": 1903.149813, "activity_lines": {"activity_5": 1956.066667, "activity_10": 1973.945455, "activity_20": 1977.417733, "activity_30": 1947.189028}, "trend_signal": 1, "fair_value": 1688.542261, "relative_strength": -8.691566, "rate_of_change": 0.33970705390614303, "market_dynamics": -0.746071, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1922.0, "high": 2364.0, "low": 1901.0, "close": 1958.0, "volume": 353900}, "trend_line": 1908.495011, "activity_lines": {"activity_5": 1958.0, "activity_10": 1968.709091, "activity_20": 1977.290928, "activity_30": 1950.727749}, "trend_signal": 1, "fair_value": 1692.130558, "relative_strength": -7.384124, "rate_of_change": 0.28086060085696374, "market_dynamics": -0.620489, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1855.0, "close": 1880.0, "volume": 34800}, "trend_line": 1911.534102, "activity_lines": {"activity_5": 1930.266667, "activity_10": 1950.381818, "activity_20": 1968.981281, "activity_30": 1948.889362}, "trend_signal": 1, "fair_value": 1695.507805, "relative_strength": -10.139796, "rate_of_change": 0.15924018572140236, "market_dynamics": -0.896139, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1883.0, "high": 1899.0, "low": 1871.0, "close": 1875.0, "volume": 13100}, "trend_line": 1914.439185, "activity_lines": {"activity_5": 1905.933333, "activity_10": 1933.618182, "activity_20": 1959.681983, "activity_30": 1946.532323}, "trend_signal": 0, "fair_value": 1698.780763, "relative_strength": -15.838197, "rate_of_change": 0.1519765196425398, "market_dynamics": -0.961741, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1875.0, "high": 1944.0, "low": 1875.0, "close": 1923.0, "volume": 24000}, "trend_line": 1918.42179, "activity_lines": {"activity_5": 1907.4, "activity_10": 1927.781818, "activity_20": 1955.234182, "activity_30": 1947.084633}, "trend_signal": 0, "fair_value": 1702.411423, "relative_strength": -15.391978, "rate_of_change": 0.20802985183361408, "market_dynamics": -0.938178, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1923.0, "high": 1955.0, "low": 1857.0, "close": 1913.0, "volume": 18500}, "trend_line": 1920.993453, "activity_lines": {"activity_5": 1906.666667, "activity_10": 1921.563636, "activity_20": 1949.992791, "activity_30": 1946.73484}, "trend_signal": 0, "fair_value": 1706.033547, "relative_strength": -16.976187, "rate_of_change": 0.13405096905201144, "market_dynamics": -1.104964, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1891.0, "high": 1937.0, "low": 1870.0, "close": 1920.0, "volume": 8500}, "trend_line": 1925.333223, "activity_lines": {"activity_5": 1910.066667, "activity_10": 1919.563636, "activity_20": 1945.76909, "activity_30": 1946.670747}, "trend_signal": 0, "fair_value": 1709.667204, "relative_strength": -15.844112, "rate_of_change": 0.22591279492507693, "market_dynamics": -1.049444, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1920.0, "high": 1931.0, "low": 1907.0, "close": 1931.0, "volume": 3000}, "trend_line": 1930.366207, "activity_lines": {"activity_5": 1919.666667, "activity_10": 1919.254545, "activity_20": 1942.738095, "activity_30": 1947.036345}, "trend_signal": 0, "fair_value": 1713.054641, "relative_strength": -19.097187, "rate_of_change": 0.26140846373375765, "market_dynamics": -0.940359, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1931.0, "high": 2013.0, "low": 1900.0, "close": 1900.0, "volume": 13100}, "trend_line": 1936.553727, "activity_lines": {"activity_5": 1915.533333, "activity_10": 1913.763636, "activity_20": 1936.838095, "activity_30": 1945.077235}, "trend_signal": 0, "fair_value": 1715.093119, "relative_strength": -18.243241, "rate_of_change": 0.3205360712160431, "market_dynamics": -0.964274, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2052.0, "high": 2092.0, "low": 1950.0, "close": 2024.0, "volume": 31100}, "trend_line": 1943.119283, "activity_lines": {"activity_5": 1951.066667, "activity_10": 1933.036364, "activity_20": 1943.095238, "activity_30": 1950.71893}, "trend_signal": 0, "fair_value": 1717.420808, "relative_strength": -15.085532, "rate_of_change": 0.33903298981386926, "market_dynamics": -0.724487, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2024.0, "high": 2029.0, "low": 1986.0, "close": 2000.0, "volume": 8500}, "trend_line": 1950.354305, "activity_lines": {"activity_5": 1971.866667, "activity_10": 1946.418182, "activity_20": 1946.952381, "activity_30": 1954.388654}, "trend_signal": 0, "fair_value": 1719.566866, "relative_strength": -19.370021, "rate_of_change": 0.3723406001524443, "market_dynamics": -0.422796, "expectation": {"probability": 50.5147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17a81582-a5e6-4094-a35f-d572da1bbe13/", "share_image": "https://sharemaestro.com/terminal/17a81582-a5e6-4094-a35f-d572da1bbe13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}