{"ticker": {"uuid": "17ab561c-ed02-4601-977f-b178a7b1e51a", "symbol": "XLII", "name": "Select Sector SPDR Trust The The Industrial Premium Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLII rose 6.17%, moving from 23.77 to 25.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 64.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 25.46, "low": 25.05, "close": 25.2397, "volume": 26052}, "trend_line": 24.20321, "activity_lines": {"activity_5": 25.08732, "activity_10": 24.926907, "activity_20": 24.661102, "activity_30": 24.50765}, "trend_signal": 1, "fair_value": 23.726705, "relative_strength": null, "rate_of_change": 0.27900382294070175, "market_dynamics": 0.007278, "expectation": {"probability": 64.3103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 22.211902, "high": 22.29998, "low": 22.091992, "close": 22.1779, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.182429, "high": 22.443681, "low": 22.104207, "close": 22.2205, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.31302, "high": 22.5277, "low": 22.268257, "close": 22.5277, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.406885, "high": 22.598415, "low": 22.406885, "close": 22.4606, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.346675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.256585, "high": 22.442133, "low": 22.155544, "close": 22.3816, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 22.396827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.35366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.426372, "high": 22.660421, "low": 22.213635, "close": 22.5208, "volume": 6506}, "trend_line": null, "activity_lines": {"activity_5": 22.45254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.381517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.550554, "high": 22.669048, "low": 22.412771, "close": 22.6538, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": 22.529727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.420414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.550577, "high": 22.770112, "low": 22.477093, "close": 22.671, "volume": 18961}, "trend_line": null, "activity_lines": {"activity_5": 22.58376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.451738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.933093, "high": 23.053131, "low": 22.802673, "close": 22.8886, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": 22.700773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.500278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.905592, "high": 23.007741, "low": 22.4348, "close": 22.4348, "volume": 5415}, "trend_line": null, "activity_lines": {"activity_5": 22.637987, "activity_10": 22.570313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.696022, "high": 22.969469, "low": 22.631137, "close": 22.7978, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 22.692653, "activity_10": 22.625598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.521373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.92312, "high": 23.202127, "low": 22.92312, "close": 23.1974, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 22.862053, "activity_10": 22.742267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.577708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.27456, "high": 23.311545, "low": 23.155541, "close": 23.2195, "volume": 3854}, "trend_line": null, "activity_lines": {"activity_5": 23.00258, "activity_10": 22.845193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.132869, "high": 23.190024, "low": 22.853652, "close": 23.0997, "volume": 9231}, "trend_line": null, "activity_lines": {"activity_5": 23.066607, "activity_10": 22.913758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.227481, "high": 23.349288, "low": 22.970471, "close": 22.9849, "volume": 5685}, "trend_line": null, "activity_lines": {"activity_5": 23.078293, "activity_10": 22.949831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.772517, "high": 22.850848, "low": 22.456758, "close": 22.6925, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 22.95584, "activity_10": 22.921771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.683069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.899576, "high": 23.2114, "low": 22.670018, "close": 23.2114, "volume": 9895}, "trend_line": null, "activity_lines": {"activity_5": 23.013373, "activity_10": 22.984935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.714147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.082447, "high": 23.411398, "low": 23.005481, "close": 23.3645, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": 23.121007, "activity_10": 23.065796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.750278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.354645, "high": 23.591028, "low": 23.275221, "close": 23.5568, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": 23.283073, "activity_10": 23.169013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.792726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.439777, "high": 23.68467, "low": 23.401388, "close": 23.672, "volume": 13260}, "trend_line": null, "activity_lines": {"activity_5": 23.453067, "activity_10": 23.281025, "activity_20": 23.046612, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.731895, "high": 23.950312, "low": 23.731895, "close": 23.9106, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 23.656787, "activity_10": 23.413925, "activity_20": 23.14889, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.884336, "high": 23.979874, "low": 23.747813, "close": 23.9579, "volume": 10469}, "trend_line": null, "activity_lines": {"activity_5": 23.795067, "activity_10": 23.535193, "activity_20": 23.24742, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.030666, "high": 24.169959, "low": 24.018915, "close": 24.1541, "volume": 14289}, "trend_line": null, "activity_lines": {"activity_5": 23.94898, "activity_10": 23.678305, "activity_20": 23.356364, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.151803, "high": 24.428861, "low": 24.151803, "close": 24.4002, "volume": 34369}, "trend_line": null, "activity_lines": {"activity_5": 24.132287, "activity_10": 23.849171, "activity_20": 23.481, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.266472, "high": 24.381117, "low": 24.075398, "close": 24.2038, "volume": 24953}, "trend_line": null, "activity_lines": {"activity_5": 24.1939, "activity_10": 23.960682, "activity_20": 23.577696, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.247303, "high": 24.409716, "low": 24.123104, "close": 24.3865, "volume": 22848}, "trend_line": null, "activity_lines": {"activity_5": 24.28096, "activity_10": 24.083249, "activity_20": 23.683115, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.555178, "high": 24.863443, "low": 24.468479, "close": 24.8488, "volume": 37464}, "trend_line": null, "activity_lines": {"activity_5": 24.490393, "activity_10": 24.259071, "activity_20": 23.823678, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.881822, "high": 25.017651, "low": 24.844252, "close": 24.9507, "volume": 23994}, "trend_line": null, "activity_lines": {"activity_5": 24.6744, "activity_10": 24.423649, "activity_20": 23.963493, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.969501, "high": 25.254646, "low": 24.950234, "close": 25.2007, "volume": 22454}, "trend_line": null, "activity_lines": {"activity_5": 24.888633, "activity_10": 24.604842, "activity_20": 24.116262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844323, "expectation": {"probability": 74.4648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.210334, "high": 25.2585, "low": 24.940601, "close": 25.2585, "volume": 38825}, "trend_line": 23.400187, "activity_lines": {"activity_5": 25.068767, "activity_10": 24.766655, "activity_20": 24.263526, "activity_30": 23.886862}, "trend_signal": 1, "fair_value": 23.400187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.129913, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.396731, "high": 25.435743, "low": 24.280016, "close": 24.4662, "volume": 30939}, "trend_line": 23.476463, "activity_lines": {"activity_5": 24.914487, "activity_10": 24.755567, "activity_20": 24.321886, "activity_30": 23.955637}, "trend_signal": 1, "fair_value": 23.434574, "relative_strength": null, "rate_of_change": 0.325963207046166, "market_dynamics": 1.064728, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.187397, "high": 24.733564, "low": 23.758266, "close": 23.7727, "volume": 23416}, "trend_line": 23.528203, "activity_lines": {"activity_5": 24.523727, "activity_10": 24.608287, "activity_20": 24.306254, "activity_30": 23.974749}, "trend_signal": 1, "fair_value": 23.445141, "relative_strength": null, "rate_of_change": 0.22039095071520073, "market_dynamics": 0.76195, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.070385, "high": 24.138656, "low": 23.290146, "close": 23.4104, "volume": 98999}, "trend_line": 23.557627, "activity_lines": {"activity_5": 24.08394, "activity_10": 24.398502, "activity_20": 24.253378, "activity_30": 23.967148}, "trend_signal": 1, "fair_value": 23.444088, "relative_strength": null, "rate_of_change": 0.12505842456391073, "market_dynamics": 0.447197, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.533928, "high": 24.080095, "low": 23.1797, "close": 23.1797, "volume": 19868}, "trend_line": 23.581597, "activity_lines": {"activity_5": 23.66994, "activity_10": 24.160293, "activity_20": 24.177621, "activity_30": 23.942766}, "trend_signal": 1, "fair_value": 23.436312, "relative_strength": null, "rate_of_change": 0.10175048615889237, "market_dynamics": 0.054168, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.539587, "high": 24.00464, "low": 23.178429, "close": 23.811, "volume": 11880}, "trend_line": 23.629243, "activity_lines": {"activity_5": 23.601107, "activity_10": 24.059056, "activity_20": 24.161608, "activity_30": 23.957566}, "trend_signal": 0, "fair_value": 23.447017, "relative_strength": null, "rate_of_change": 0.2020473846618628, "market_dynamics": -0.273676, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.826617, "high": 24.745841, "low": 23.718863, "close": 24.6369, "volume": 23480}, "trend_line": 23.69978, "activity_lines": {"activity_5": 23.904073, "activity_10": 24.115125, "activity_20": 24.220317, "activity_30": 24.022576}, "trend_signal": 1, "fair_value": 23.480069, "relative_strength": null, "rate_of_change": 0.2985156993814894, "market_dynamics": -0.338027, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.682508, "high": 25.051979, "low": 24.499454, "close": 24.8713, "volume": 31082}, "trend_line": 23.773697, "activity_lines": {"activity_5": 24.273793, "activity_10": 24.20926, "activity_20": 24.292091, "activity_30": 24.098158}, "trend_signal": 1, "fair_value": 23.51767, "relative_strength": null, "rate_of_change": 0.3118889711212425, "market_dynamics": -0.347888, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.885316, "high": 25.073316, "low": 24.633, "close": 24.821, "volume": 27786}, "trend_line": 23.845363, "activity_lines": {"activity_5": 24.553507, "activity_10": 24.29384, "activity_20": 24.351171, "activity_30": 24.165726}, "trend_signal": 1, "fair_value": 23.551968, "relative_strength": null, "rate_of_change": 0.3014508008577734, "market_dynamics": -0.301384, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.39, "low": 24.75, "close": 24.9806, "volume": 38436}, "trend_line": 23.915097, "activity_lines": {"activity_5": 24.79238, "activity_10": 24.409796, "activity_20": 24.418515, "activity_30": 24.238967}, "trend_signal": 1, "fair_value": 23.5886, "relative_strength": null, "rate_of_change": 0.2924426019431971, "market_dynamics": -0.187103, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 25.52, "low": 23.21, "close": 25.0702, "volume": 42327}, "trend_line": 24.002943, "activity_lines": {"activity_5": 24.94106, "activity_10": 24.546045, "activity_20": 24.487612, "activity_30": 24.31349}, "trend_signal": 1, "fair_value": 23.62564, "relative_strength": null, "rate_of_change": 0.367324456179287, "market_dynamics": -0.075965, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.08, "high": 25.31, "low": 24.86, "close": 24.9417, "volume": 32308}, "trend_line": 24.074407, "activity_lines": {"activity_5": 24.96296, "activity_10": 24.662355, "activity_20": 24.537813, "activity_30": 24.374055}, "trend_signal": 1, "fair_value": 23.657739, "relative_strength": null, "rate_of_change": 0.2977301575061126, "market_dynamics": -0.048399, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.89, "high": 25.19, "low": 24.65, "close": 25.0413, "volume": 19154}, "trend_line": 24.13587, "activity_lines": {"activity_5": 24.99774, "activity_10": 24.788127, "activity_20": 24.59259, "activity_30": 24.436435}, "trend_signal": 1, "fair_value": 23.690681, "relative_strength": null, "rate_of_change": 0.2553043154915501, "market_dynamics": -0.007451, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 25.46, "low": 25.05, "close": 25.2397, "volume": 26052}, "trend_line": 24.20321, "activity_lines": {"activity_5": 25.08732, "activity_10": 24.926907, "activity_20": 24.661102, "activity_30": 24.50765}, "trend_signal": 1, "fair_value": 23.726705, "relative_strength": null, "rate_of_change": 0.27900382294070175, "market_dynamics": 0.007278, "expectation": {"probability": 64.3103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ab561c-ed02-4601-977f-b178a7b1e51a/", "share_image": "https://sharemaestro.com/terminal/17ab561c-ed02-4601-977f-b178a7b1e51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}