{"ticker": {"uuid": "17acb7ef-e518-46c9-a502-1ebb53243ed8", "symbol": "002358", "name": "Henan Senyuan Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002358 fell 26.44%, moving from 8.70 to 6.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.00 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "-26.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.00"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.37, "close": 6.4, "volume": 112005763}, "trend_line": 6.818333, "activity_lines": {"activity_5": 6.876, "activity_10": 7.094909, "activity_20": 7.416429, "activity_30": 7.207763}, "trend_signal": 1, "fair_value": 4.868081, "relative_strength": -11.995089, "rate_of_change": 0.6594064928199205, "market_dynamics": -0.943817, "expectation": {"probability": 55.2531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.318001, "high": 4.724052, "low": 4.308097, "close": 4.605208, "volume": 69540792}, "trend_line": 4.564273, "activity_lines": {"activity_5": 4.539183, "activity_10": 4.641941, "activity_20": 4.783757, "activity_30": 4.724946}, "trend_signal": 0, "fair_value": 3.825421, "relative_strength": 21.145729, "rate_of_change": 1.0229399547061921, "market_dynamics": -1.274003, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.585401, "high": 5.011258, "low": 4.436846, "close": 4.753763, "volume": 114004764}, "trend_line": 4.61214, "activity_lines": {"activity_5": 4.601246, "activity_10": 4.639601, "activity_20": 4.782295, "activity_30": 4.737172}, "trend_signal": 0, "fair_value": 3.820024, "relative_strength": 25.833213, "rate_of_change": 1.0487321858267484, "market_dynamics": -1.126105, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.763667, "high": 4.941933, "low": 4.565594, "close": 4.625015, "volume": 80661913}, "trend_line": 4.656377, "activity_lines": {"activity_5": 4.616432, "activity_10": 4.626636, "activity_20": 4.766072, "activity_30": 4.738002}, "trend_signal": 0, "fair_value": 3.815136, "relative_strength": 20.363805, "rate_of_change": 0.959142610588574, "market_dynamics": -1.027836, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.634919, "high": 4.704245, "low": 4.28829, "close": 4.407134, "volume": 50949304}, "trend_line": 4.677835, "activity_lines": {"activity_5": 4.55833, "activity_10": 4.580178, "activity_20": 4.727542, "activity_30": 4.721922}, "trend_signal": 0, "fair_value": 3.810883, "relative_strength": 15.962094, "rate_of_change": 0.4608303837940952, "market_dynamics": -1.055456, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.387327, "high": 4.55569, "low": 4.318002, "close": 4.347712, "volume": 49586904}, "trend_line": 4.677175, "activity_lines": {"activity_5": 4.490325, "activity_10": 4.53012, "activity_20": 4.683541, "activity_30": 4.700624}, "trend_signal": 0, "fair_value": 3.805677, "relative_strength": 8.558186, "rate_of_change": -0.014109091064560484, "market_dynamics": -1.109339, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.357616, "high": 4.55569, "low": 4.327905, "close": 4.337809, "volume": 36190082}, "trend_line": 4.676514, "activity_lines": {"activity_5": 4.420339, "activity_10": 4.486364, "activity_20": 4.639022, "activity_30": 4.678729}, "trend_signal": 0, "fair_value": 3.799392, "relative_strength": 9.935025, "rate_of_change": -0.014132462437262292, "market_dynamics": -1.328686, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.298194, "high": 4.793378, "low": 4.17935, "close": 4.525979, "volume": 94470084}, "trend_line": 4.667931, "activity_lines": {"activity_5": 4.430903, "activity_10": 4.485463, "activity_20": 4.614121, "activity_30": 4.669017}, "trend_signal": 0, "fair_value": 3.795773, "relative_strength": 14.054388, "rate_of_change": -0.1835341453056654, "market_dynamics": -1.231605, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.486364, "high": 4.932029, "low": 4.486364, "close": 4.803281, "volume": 107431931}, "trend_line": 4.676844, "activity_lines": {"activity_5": 4.549087, "activity_10": 4.538043, "activity_20": 4.618366, "activity_30": 4.67775}, "trend_signal": 0, "fair_value": 3.793424, "relative_strength": 21.266347, "rate_of_change": 0.19094112573642855, "market_dynamics": -0.816246, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.783474, "high": 4.882511, "low": 4.694341, "close": 4.743859, "volume": 68864858}, "trend_line": 4.686418, "activity_lines": {"activity_5": 4.635579, "activity_10": 4.576397, "activity_20": 4.617422, "activity_30": 4.682073}, "trend_signal": 0, "fair_value": 3.791964, "relative_strength": 16.531244, "rate_of_change": 0.20471069806903436, "market_dynamics": -0.501648, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88251, "high": 4.922125, "low": 4.417038, "close": 4.496267, "volume": 83782016}, "trend_line": 4.685097, "activity_lines": {"activity_5": 4.617092, "activity_10": 4.566313, "activity_20": 4.595398, "activity_30": 4.669805}, "trend_signal": 0, "fair_value": 3.787964, "relative_strength": 12.133422, "rate_of_change": -0.028187839838441763, "market_dynamics": -0.228507, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.47646, "high": 4.575497, "low": 4.426941, "close": 4.506171, "volume": 37290457}, "trend_line": 4.697642, "activity_lines": {"activity_5": 4.592003, "activity_10": 4.555689, "activity_20": 4.577808, "activity_30": 4.658262}, "trend_signal": 0, "fair_value": 3.782124, "relative_strength": 8.505271, "rate_of_change": 0.26776393316937197, "market_dynamics": -0.224069, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.545786, "high": 4.634919, "low": 4.47646, "close": 4.496267, "volume": 46010312}, "trend_line": 4.706555, "activity_lines": {"activity_5": 4.552388, "activity_10": 4.545065, "activity_20": 4.56215, "activity_30": 4.64527}, "trend_signal": 0, "fair_value": 3.777934, "relative_strength": 6.105143, "rate_of_change": 0.1897334875667351, "market_dynamics": -0.415432, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.486364, "high": 4.615112, "low": 4.426942, "close": 4.436846, "volume": 48371625}, "trend_line": 4.711177, "activity_lines": {"activity_5": 4.494947, "activity_10": 4.528319, "activity_20": 4.545408, "activity_30": 4.627869}, "trend_signal": 0, "fair_value": 3.772347, "relative_strength": 8.066392, "rate_of_change": 0.09820346304250877, "market_dynamics": -0.499101, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.407134, "high": 4.486364, "low": 4.278387, "close": 4.318002, "volume": 32646265}, "trend_line": 4.706886, "activity_lines": {"activity_5": 4.42232, "activity_10": 4.493386, "activity_20": 4.519848, "activity_30": 4.602503}, "trend_signal": 0, "fair_value": 3.764094, "relative_strength": 7.789842, "rate_of_change": -0.09108127332087643, "market_dynamics": -0.573445, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.308097, "high": 4.357616, "low": 4.030795, "close": 4.050602, "volume": 41390602}, "trend_line": 4.694011, "activity_lines": {"activity_5": 4.288951, "activity_10": 4.411456, "activity_20": 4.471131, "activity_30": 4.560162}, "trend_signal": 0, "fair_value": 3.752984, "relative_strength": 3.628055, "rate_of_change": -0.2735354117350663, "market_dynamics": -0.7302, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25858, "high": 4.308098, "low": 4.050603, "close": 4.119928, "volume": 40239602}, "trend_line": 4.674864, "activity_lines": {"activity_5": 4.208401, "activity_10": 4.347532, "activity_20": 4.432554, "activity_30": 4.523124}, "trend_signal": 0, "fair_value": 3.74308, "relative_strength": 1.459724, "rate_of_change": -0.4079027509735141, "market_dynamics": -0.937857, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.129832, "high": 4.238772, "low": 4.060506, "close": 4.129832, "volume": 31842500}, "trend_line": 4.642512, "activity_lines": {"activity_5": 4.156902, "activity_10": 4.289371, "activity_20": 4.398221, "activity_30": 4.487961}, "trend_signal": 0, "fair_value": 3.733367, "relative_strength": 2.932383, "rate_of_change": -0.6920415224913575, "market_dynamics": -1.120623, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.129832, "high": 4.149639, "low": 3.88224, "close": 3.911951, "volume": 37813436}, "trend_line": 4.609499, "activity_lines": {"activity_5": 4.057205, "activity_10": 4.198797, "activity_20": 4.345826, "activity_30": 4.440828}, "trend_signal": 0, "fair_value": 3.722194, "relative_strength": -1.624394, "rate_of_change": -0.7111020930048302, "market_dynamics": -1.252111, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.921855, "high": 3.99118, "low": 3.832721, "close": 3.931758, "volume": 36662966}, "trend_line": 4.564933, "activity_lines": {"activity_5": 3.999103, "activity_10": 4.128031, "activity_20": 4.298666, "activity_30": 4.397103}, "trend_signal": 0, "fair_value": 3.708672, "relative_strength": -1.960401, "rate_of_change": -0.9668295838658315, "market_dynamics": -1.246727, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.951565, "high": 4.001084, "low": 3.892143, "close": 3.99118, "volume": 25895120}, "trend_line": 4.523668, "activity_lines": {"activity_5": 3.986558, "activity_10": 4.082834, "activity_20": 4.260136, "activity_30": 4.360087}, "trend_signal": 0, "fair_value": 3.700482, "relative_strength": -0.336066, "rate_of_change": -0.903956312173697, "market_dynamics": -1.238805, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.001084, "high": 4.268483, "low": 4.001084, "close": 4.050602, "volume": 63590168}, "trend_line": 4.488345, "activity_lines": {"activity_5": 3.997783, "activity_10": 4.057625, "activity_20": 4.229057, "activity_30": 4.329566}, "trend_signal": 0, "fair_value": 3.689372, "relative_strength": 1.023297, "rate_of_change": -0.7808486387595198, "market_dynamics": -1.185354, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.040698, "high": 4.050602, "low": 3.862433, "close": 3.892144, "volume": 31298800}, "trend_line": 4.436185, "activity_lines": {"activity_5": 3.960809, "activity_10": 4.011888, "activity_20": 4.185528, "activity_30": 4.291102}, "trend_signal": 0, "fair_value": 3.680484, "relative_strength": 1.537715, "rate_of_change": -1.1621210045127939, "market_dynamics": -1.263005, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88224, "high": 4.159542, "low": 3.793107, "close": 4.139735, "volume": 48468519}, "trend_line": 4.408785, "activity_lines": {"activity_5": 4.022212, "activity_10": 4.022152, "activity_20": 4.169682, "activity_30": 4.271976}, "trend_signal": 0, "fair_value": 3.673564, "relative_strength": 5.10333, "rate_of_change": -0.6176478212698544, "market_dynamics": -1.146243, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.100121, "high": 4.17935, "low": 4.080313, "close": 4.139735, "volume": 32697031}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.068429, "activity_10": 4.037817, "activity_20": 4.156147, "activity_30": 4.254618}, "trend_signal": 0, "fair_value": 3.666073, "relative_strength": 3.642665, "rate_of_change": -0.5016801681188777, "market_dynamics": -1.003559, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.139735, "high": 4.605208, "low": 4.129832, "close": 4.337809, "volume": 105127601}, "trend_line": 4.371481, "activity_lines": {"activity_5": 4.166805, "activity_10": 4.092738, "activity_20": 4.16275, "activity_30": 4.251466}, "trend_signal": 0, "fair_value": 3.660105, "relative_strength": 6.649682, "rate_of_change": -0.3461853840284645, "market_dynamics": -0.553969, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.337809, "high": 4.407135, "low": 4.268483, "close": 4.357616, "volume": 53152334}, "trend_line": 4.356296, "activity_lines": {"activity_5": 4.248676, "activity_10": 4.146038, "activity_20": 4.171286, "activity_30": 4.250571}, "trend_signal": 0, "fair_value": 3.655027, "relative_strength": 6.620007, "rate_of_change": -0.34736511493472766, "market_dynamics": 0.012374, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.357616, "high": 4.446749, "low": 4.318001, "close": 4.337809, "volume": 43563750}, "trend_line": 4.344411, "activity_lines": {"activity_5": 4.303476, "activity_10": 4.191414, "activity_20": 4.177841, "activity_30": 4.249379}, "trend_signal": 0, "fair_value": 3.651345, "relative_strength": 7.401289, "rate_of_change": -0.2728235179611387, "market_dynamics": 0.373423, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.347712, "high": 4.496267, "low": 4.327905, "close": 4.397231, "volume": 51219049}, "trend_line": 4.337148, "activity_lines": {"activity_5": 4.348373, "activity_10": 4.243814, "activity_20": 4.190951, "activity_30": 4.252786}, "trend_signal": 0, "fair_value": 3.647472, "relative_strength": 9.882483, "rate_of_change": -0.16718031512211942, "market_dynamics": 0.774456, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.397231, "high": 4.436846, "low": 4.169446, "close": 4.238772, "volume": 41759977}, "trend_line": 4.326585, "activity_lines": {"activity_5": 4.323283, "activity_10": 4.258579, "activity_20": 4.190904, "activity_30": 4.246439}, "trend_signal": 0, "fair_value": 3.642965, "relative_strength": 7.745262, "rate_of_change": -0.24354714203896943, "market_dynamics": 0.739315, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.189254, "high": 4.377424, "low": 4.159543, "close": 4.268483, "volume": 43342099}, "trend_line": 4.323283, "activity_lines": {"activity_5": 4.301495, "activity_10": 4.273165, "activity_20": 4.196092, "activity_30": 4.242691}, "trend_signal": 0, "fair_value": 3.638013, "relative_strength": 10.189468, "rate_of_change": -0.07631885193517969, "market_dynamics": 0.725829, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.268483, "high": 4.268483, "low": 4.070409, "close": 4.090217, "volume": 45973817}, "trend_line": 4.306117, "activity_lines": {"activity_5": 4.224907, "activity_10": 4.250296, "activity_20": 4.185387, "activity_30": 4.227654}, "trend_signal": 0, "fair_value": 3.632616, "relative_strength": 7.185628, "rate_of_change": -0.3970593643765529, "market_dynamics": 0.621273, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.090217, "high": 4.327905, "low": 4.020891, "close": 4.308098, "volume": 39073464}, "trend_line": 4.291261, "activity_lines": {"activity_5": 4.238772, "activity_10": 4.266322, "activity_20": 4.197412, "activity_30": 4.227782}, "trend_signal": 0, "fair_value": 3.628236, "relative_strength": 9.042289, "rate_of_change": -0.344997592959039, "market_dynamics": 0.5432, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.308097, "high": 4.882511, "low": 4.28829, "close": 4.426942, "volume": 223596836}, "trend_line": 4.284659, "activity_lines": {"activity_5": 4.294233, "activity_10": 4.296394, "activity_20": 4.221653, "activity_30": 4.236536}, "trend_signal": 0, "fair_value": 3.625189, "relative_strength": 16.501266, "rate_of_change": -0.1538475520365691, "market_dynamics": 0.715624, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.446749, "high": 4.684437, "low": 4.36752, "close": 4.456653, "volume": 178448273}, "trend_line": 4.28631, "activity_lines": {"activity_5": 4.357616, "activity_10": 4.326645, "activity_20": 4.24877, "activity_30": 4.247632}, "trend_signal": 0, "fair_value": 3.624744, "relative_strength": 18.24164, "rate_of_change": 0.038532821398385424, "market_dynamics": 0.893024, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.426941, "high": 4.516075, "low": 4.169447, "close": 4.209061, "volume": 86410800}, "trend_line": 4.281688, "activity_lines": {"activity_5": 4.323944, "activity_10": 4.306117, "activity_20": 4.251647, "activity_30": 4.242648}, "trend_signal": 0, "fair_value": 3.621443, "relative_strength": 13.804756, "rate_of_change": -0.10783167806342397, "market_dynamics": 0.916231, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.17935, "high": 4.218965, "low": 3.733685, "close": 4.050602, "volume": 83812545}, "trend_line": 4.272114, "activity_lines": {"activity_5": 4.241413, "activity_10": 4.25912, "activity_20": 4.238678, "activity_30": 4.22774}, "trend_signal": 0, "fair_value": 3.617634, "relative_strength": 9.433883, "rate_of_change": -0.22360340127537898, "market_dynamics": 0.737541, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.050603, "high": 4.090217, "low": 3.089946, "close": 3.228597, "volume": 81240921}, "trend_line": 4.228868, "activity_lines": {"activity_5": 3.887522, "activity_10": 4.068249, "activity_20": 4.147753, "activity_30": 4.160416}, "trend_signal": 0, "fair_value": 3.609762, "relative_strength": -5.254826, "rate_of_change": -1.012285720839844, "market_dynamics": 0.090219, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.218694, "high": 3.218694, "low": 2.664088, "close": 3.070139, "volume": 109743540}, "trend_line": 4.171097, "activity_lines": {"activity_5": 3.552778, "activity_10": 3.868735, "activity_20": 4.046028, "activity_30": 4.085659}, "trend_signal": 0, "fair_value": 3.605445, "relative_strength": -17.561936, "rate_of_change": -1.3661102687527886, "market_dynamics": -0.559645, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.129561, "high": 3.446478, "low": 3.129561, "close": 3.446478, "volume": 91269612}, "trend_line": 4.127851, "activity_lines": {"activity_5": 3.433933, "activity_10": 3.761775, "activity_20": 3.984153, "activity_30": 4.03891}, "trend_signal": 0, "fair_value": 3.603477, "relative_strength": -9.80725, "rate_of_change": -1.0368015896058016, "market_dynamics": -0.915246, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.456382, "high": 3.931758, "low": 3.387056, "close": 3.773299, "volume": 142212313}, "trend_line": 4.103752, "activity_lines": {"activity_5": 3.491375, "activity_10": 3.728643, "activity_20": 3.955716, "activity_30": 4.016035}, "trend_signal": 0, "fair_value": 3.606778, "relative_strength": -4.997869, "rate_of_change": -0.5838146774193074, "market_dynamics": -0.996682, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.842625, "high": 4.07041, "low": 3.644552, "close": 3.80301, "volume": 156990597}, "trend_line": 4.080313, "activity_lines": {"activity_5": 3.58777, "activity_10": 3.709916, "activity_20": 3.931145, "activity_30": 3.996633}, "trend_signal": 0, "fair_value": 3.611285, "relative_strength": -3.397144, "rate_of_change": -0.5711602455508951, "market_dynamics": -0.748427, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.832721, "high": 4.110024, "low": 3.812914, "close": 3.892144, "volume": 141640800}, "trend_line": 4.060176, "activity_lines": {"activity_5": 3.730383, "activity_10": 3.712617, "activity_20": 3.916242, "activity_30": 3.984493}, "trend_signal": 0, "fair_value": 3.615666, "relative_strength": -3.479035, "rate_of_change": -0.4935160611453109, "market_dynamics": -0.481106, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.892144, "high": 4.001084, "low": 3.852529, "close": 3.931758, "volume": 84533000}, "trend_line": 4.04334, "activity_lines": {"activity_5": 3.841965, "activity_10": 3.730083, "activity_20": 3.905113, "activity_30": 3.976208}, "trend_signal": 0, "fair_value": 3.618332, "relative_strength": -1.855581, "rate_of_change": -0.4146618274675905, "market_dynamics": -0.291577, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.911951, "high": 3.941662, "low": 3.69407, "close": 3.902047, "volume": 72130377}, "trend_line": 4.029474, "activity_lines": {"activity_5": 3.886201, "activity_10": 3.751151, "activity_20": 3.892143, "activity_30": 3.967092}, "trend_signal": 0, "fair_value": 3.620999, "relative_strength": -0.576653, "rate_of_change": -0.34293430678597786, "market_dynamics": -0.267532, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.911951, "high": 4.010988, "low": 3.88224, "close": 3.911951, "volume": 48768329}, "trend_line": 4.024853, "activity_lines": {"activity_5": 3.903368, "activity_10": 3.784103, "activity_20": 3.881249, "activity_30": 3.95951}, "trend_signal": 0, "fair_value": 3.622586, "relative_strength": -1.752012, "rate_of_change": -0.11467998056320305, "market_dynamics": -0.276248, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.911951, "high": 3.931758, "low": 3.743588, "close": 3.793107, "volume": 67734400}, "trend_line": 4.013959, "activity_lines": {"activity_5": 3.871676, "activity_10": 3.80085, "activity_20": 3.861065, "activity_30": 3.944558}, "trend_signal": 0, "fair_value": 3.623856, "relative_strength": -1.47557, "rate_of_change": -0.270668270369139, "market_dynamics": -0.311176, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.723781, "high": 3.793107, "low": 3.258308, "close": 3.466286, "volume": 88921024}, "trend_line": 3.99184, "activity_lines": {"activity_5": 3.731704, "activity_10": 3.762856, "activity_20": 3.812443, "activity_30": 3.909225}, "trend_signal": 0, "fair_value": 3.620745, "relative_strength": -10.350177, "rate_of_change": -0.5510519664002548, "market_dynamics": -0.375317, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.416767, "high": 3.812914, "low": 3.347442, "close": 3.723781, "volume": 63197900}, "trend_line": 3.985568, "activity_lines": {"activity_5": 3.705955, "activity_10": 3.767357, "activity_20": 3.792494, "activity_30": 3.891931}, "trend_signal": 0, "fair_value": 3.619792, "relative_strength": -5.504648, "rate_of_change": -0.15712052587277076, "market_dynamics": -0.371449, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.723781, "high": 3.832721, "low": 3.703974, "close": 3.80301, "volume": 29404500}, "trend_line": 3.981277, "activity_lines": {"activity_5": 3.72048, "activity_10": 3.77438, "activity_20": 3.783297, "activity_30": 3.880153}, "trend_signal": 0, "fair_value": 3.621634, "relative_strength": -4.675859, "rate_of_change": -0.10766344972662031, "market_dynamics": -0.313068, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.842625, "high": 4.001084, "low": 3.832721, "close": 3.951566, "volume": 63683600}, "trend_line": 3.979956, "activity_lines": {"activity_5": 3.791126, "activity_10": 3.80193, "activity_20": 3.790324, "activity_30": 3.878236}, "trend_signal": 0, "fair_value": 3.624427, "relative_strength": -2.414836, "rate_of_change": -0.03318030873008599, "market_dynamics": -0.120357, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.941662, "high": 4.110024, "low": 3.88224, "close": 3.931758, "volume": 85463801}, "trend_line": 3.975995, "activity_lines": {"activity_5": 3.852529, "activity_10": 3.822638, "activity_20": 3.796974, "activity_30": 3.875126}, "trend_signal": 0, "fair_value": 3.626776, "relative_strength": -2.674499, "rate_of_change": -0.09952371332748104, "market_dynamics": 0.213375, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.911951, "high": 3.941662, "low": 3.773299, "close": 3.842625, "volume": 52740400}, "trend_line": 3.974344, "activity_lines": {"activity_5": 3.874977, "activity_10": 3.824799, "activity_20": 3.795889, "activity_30": 3.866522}, "trend_signal": 0, "fair_value": 3.629696, "relative_strength": -2.055329, "rate_of_change": -0.04152419708778032, "market_dynamics": 0.410372, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.842625, "high": 4.001084, "low": 3.783203, "close": 3.852529, "volume": 69563752}, "trend_line": 3.96477, "activity_lines": {"activity_5": 3.875637, "activity_10": 3.82966, "activity_20": 3.797964, "activity_30": 3.858663}, "trend_signal": 0, "fair_value": 3.634711, "relative_strength": -1.154241, "rate_of_change": -0.24089510117895557, "market_dynamics": 0.55169, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.852529, "high": 3.852529, "low": 3.307827, "close": 3.466286, "volume": 72071902}, "trend_line": 3.942322, "activity_lines": {"activity_5": 3.738967, "activity_10": 3.765737, "activity_20": 3.76599, "activity_30": 3.826502}, "trend_signal": 0, "fair_value": 3.639155, "relative_strength": -9.764433, "rate_of_change": -0.5661866892657139, "market_dynamics": 0.309811, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.476189, "high": 3.555418, "low": 3.377153, "close": 3.5059, "volume": 39699309}, "trend_line": 3.914592, "activity_lines": {"activity_5": 3.637949, "activity_10": 3.716939, "activity_20": 3.742504, "activity_30": 3.798346}, "trend_signal": 0, "fair_value": 3.643409, "relative_strength": -8.523003, "rate_of_change": -0.7033925691508718, "market_dynamics": -0.071632, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.495996, "high": 3.614841, "low": 3.327634, "close": 3.357345, "volume": 46550092}, "trend_line": 3.881249, "activity_lines": {"activity_5": 3.517124, "activity_10": 3.648513, "activity_20": 3.708218, "activity_30": 3.762395}, "trend_signal": 0, "fair_value": 3.648869, "relative_strength": -10.430335, "rate_of_change": -0.8517618183453065, "market_dynamics": -0.460572, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.377153, "high": 3.426671, "low": 3.20879, "close": 3.387056, "volume": 47114200}, "trend_line": 3.849558, "activity_lines": {"activity_5": 3.444497, "activity_10": 3.593413, "activity_20": 3.680063, "activity_30": 3.730511}, "trend_signal": 0, "fair_value": 3.654011, "relative_strength": -7.422917, "rate_of_change": -0.8165155082809661, "market_dynamics": -0.848657, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.367249, "high": 3.456382, "low": 3.228597, "close": 3.357345, "volume": 45854178}, "trend_line": 3.814895, "activity_lines": {"activity_5": 3.392338, "activity_10": 3.534351, "activity_20": 3.648324, "activity_30": 3.698756}, "trend_signal": 0, "fair_value": 3.658328, "relative_strength": -6.592039, "rate_of_change": -0.9004410376464027, "market_dynamics": -0.979207, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.327634, "high": 3.406864, "low": 3.149368, "close": 3.39696, "volume": 56908973}, "trend_line": 3.786834, "activity_lines": {"activity_5": 3.386396, "activity_10": 3.489154, "activity_20": 3.618991, "activity_30": 3.671792}, "trend_signal": 0, "fair_value": 3.662581, "relative_strength": -7.066179, "rate_of_change": -0.7355641505205285, "market_dynamics": -0.979933, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.337189, "high": 3.347151, "low": 3.078183, "close": 3.167839, "volume": 58652138}, "trend_line": 3.750146, "activity_lines": {"activity_5": 3.308702, "activity_10": 3.409682, "activity_20": 3.568072, "activity_30": 3.631857}, "trend_signal": 0, "fair_value": 3.665874, "relative_strength": -13.468969, "rate_of_change": -0.9688304266836052, "market_dynamics": -0.96098, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.167839, "high": 3.217648, "low": 3.038336, "close": 3.167839, "volume": 37754501}, "trend_line": 3.7194, "activity_lines": {"activity_5": 3.253545, "activity_10": 3.344459, "activity_20": 3.520036, "activity_30": 3.594289}, "trend_signal": 0, "fair_value": 3.668151, "relative_strength": -10.137721, "rate_of_change": -0.8198614133956428, "market_dynamics": -0.985205, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.177801, "high": 3.307304, "low": 3.127992, "close": 3.207686, "volume": 38510993}, "trend_line": 3.68272, "activity_lines": {"activity_5": 3.224305, "activity_10": 3.30037, "activity_20": 3.47882, "activity_30": 3.561275}, "trend_signal": 0, "fair_value": 3.670874, "relative_strength": -8.367509, "rate_of_change": -0.9861805667580686, "market_dynamics": -1.015415, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.177801, "high": 3.257495, "low": 3.137954, "close": 3.207686, "volume": 38980948}, "trend_line": 3.642078, "activity_lines": {"activity_5": 3.207022, "activity_10": 3.267826, "activity_20": 3.440863, "activity_30": 3.530628}, "trend_signal": 0, "fair_value": 3.670994, "relative_strength": -6.517946, "rate_of_change": -1.1035864795585888, "market_dynamics": -1.125252, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.217648, "high": 3.237572, "low": 3.137954, "close": 3.187763, "volume": 40734950}, "trend_line": 3.599782, "activity_lines": {"activity_5": 3.193076, "activity_10": 3.243384, "activity_20": 3.404456, "activity_30": 3.501317}, "trend_signal": 0, "fair_value": 3.673017, "relative_strength": -6.530359, "rate_of_change": -1.1613150514623887, "market_dynamics": -1.201149, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.187763, "high": 3.247533, "low": 2.998489, "close": 3.028375, "volume": 36197703}, "trend_line": 3.560426, "activity_lines": {"activity_5": 3.139946, "activity_10": 3.195027, "activity_20": 3.356272, "activity_30": 3.464452}, "trend_signal": 0, "fair_value": 3.675289, "relative_strength": -9.208627, "rate_of_change": -1.0932884269102887, "market_dynamics": -1.28022, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.028375, "high": 3.167839, "low": 2.998489, "close": 3.108069, "volume": 34675669}, "trend_line": 3.529008, "activity_lines": {"activity_5": 3.122679, "activity_10": 3.169841, "activity_20": 3.319884, "activity_30": 3.435268}, "trend_signal": 0, "fair_value": 3.677881, "relative_strength": -8.50329, "rate_of_change": -0.8824224966338282, "market_dynamics": -1.331976, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.108069, "high": 3.147916, "low": 2.988528, "close": 2.988528, "volume": 39959103}, "trend_line": 3.521006, "activity_lines": {"activity_5": 3.06955, "activity_10": 3.127453, "activity_20": 3.275374, "activity_30": 3.400398}, "trend_signal": 0, "fair_value": 3.680024, "relative_strength": -9.528641, "rate_of_change": -0.22674927345022414, "market_dynamics": -1.400012, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.988528, "high": 3.207686, "low": 2.938719, "close": 3.127992, "volume": 80178316}, "trend_line": 3.522934, "activity_lines": {"activity_5": 3.077519, "activity_10": 3.117668, "activity_20": 3.246421, "activity_30": 3.375042}, "trend_signal": 0, "fair_value": 3.682173, "relative_strength": -3.551669, "rate_of_change": 0.05475707794874334, "market_dynamics": -1.083245, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.118031, "high": 3.347151, "low": 3.048298, "close": 3.257495, "volume": 76442827}, "trend_line": 3.516635, "activity_lines": {"activity_5": 3.133969, "activity_10": 3.135599, "activity_20": 3.232639, "activity_30": 3.357917}, "trend_signal": 0, "fair_value": 3.685532, "relative_strength": -0.705977, "rate_of_change": -0.17879982991449267, "market_dynamics": -0.540789, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22761, "high": 3.586233, "low": 3.207686, "close": 3.526463, "volume": 166053403}, "trend_line": 3.508407, "activity_lines": {"activity_5": 3.275426, "activity_10": 3.20497, "activity_20": 3.24707, "activity_30": 3.358551}, "trend_signal": 0, "fair_value": 3.689918, "relative_strength": -8.707595, "rate_of_change": -0.2339736708529575, "market_dynamics": 0.18386, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.616119, "high": 3.865163, "low": 3.546386, "close": 3.845239, "volume": 50152040}, "trend_line": 3.509814, "activity_lines": {"activity_5": 3.489936, "activity_10": 3.325779, "activity_20": 3.293886, "activity_30": 3.380282}, "trend_signal": 0, "fair_value": 3.695775, "relative_strength": -9.959735, "rate_of_change": 0.040103670982298695, "market_dynamics": 0.881311, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.223785, "high": 4.233747, "low": 3.526463, "close": 3.576271, "volume": 132247524}, "trend_line": 3.499285, "activity_lines": {"activity_5": 3.565645, "activity_10": 3.385368, "activity_20": 3.315497, "activity_30": 3.38457}, "trend_signal": 0, "fair_value": 3.699464, "relative_strength": -12.190207, "rate_of_change": -0.29998740674007257, "market_dynamics": 1.245227, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.576271, "high": 3.675889, "low": 3.526463, "close": 3.606157, "volume": 66447179}, "trend_line": 3.488432, "activity_lines": {"activity_5": 3.612134, "activity_10": 3.44369, "activity_20": 3.341223, "activity_30": 3.391465}, "trend_signal": 0, "fair_value": 3.704614, "relative_strength": -13.773005, "rate_of_change": -0.31014907331069064, "market_dynamics": 1.305583, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62608, "high": 3.805392, "low": 3.586233, "close": 3.785468, "volume": 90261723}, "trend_line": 3.484546, "activity_lines": {"activity_5": 3.686515, "activity_10": 3.527368, "activity_20": 3.3852, "activity_30": 3.410628}, "trend_signal": 0, "fair_value": 3.71085, "relative_strength": -11.50828, "rate_of_change": -0.11139675361308624, "market_dynamics": 1.250263, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.805392, "high": 4.781644, "low": 3.79543, "close": 4.482791, "volume": 292753889}, "trend_line": 3.503574, "activity_lines": {"activity_5": 3.958139, "activity_10": 3.726966, "activity_20": 3.494068, "activity_30": 3.475031}, "trend_signal": 0, "fair_value": 3.721683, "relative_strength": 6.414317, "rate_of_change": 0.5460682682909063, "market_dynamics": 1.363299, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.482791, "high": 5.399273, "low": 4.432982, "close": 4.831453, "volume": 475165129}, "trend_line": 3.538185, "activity_lines": {"activity_5": 4.282228, "activity_10": 3.963512, "activity_20": 3.63149, "activity_30": 3.560701}, "trend_signal": 1, "fair_value": 3.734434, "relative_strength": 7.369173, "rate_of_change": 0.9878769507936737, "market_dynamics": 1.462204, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.841415, "high": 4.901185, "low": 4.512677, "close": 4.552524, "volume": 182926540}, "trend_line": 3.574393, "activity_lines": {"activity_5": 4.447593, "activity_10": 4.11801, "activity_20": 3.735329, "activity_30": 3.626142}, "trend_signal": 1, "fair_value": 3.746603, "relative_strength": 5.111282, "rate_of_change": 1.0233495422087946, "market_dynamics": 1.583109, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.602333, "high": 4.821491, "low": 4.423021, "close": 4.632218, "volume": 124568039}, "trend_line": 3.604675, "activity_lines": {"activity_5": 4.57444, "activity_10": 4.258561, "activity_20": 3.841207, "activity_30": 3.694389}, "trend_signal": 1, "fair_value": 3.759346, "relative_strength": 10.092678, "rate_of_change": 0.8471927960915236, "market_dynamics": 1.573155, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.632218, "high": 4.64218, "low": 4.383174, "close": 4.602333, "volume": 93194900}, "trend_line": 3.631319, "activity_lines": {"activity_5": 4.62292, "activity_10": 4.36633, "activity_20": 3.938168, "activity_30": 3.758754}, "trend_signal": 1, "fair_value": 3.772342, "relative_strength": 7.63591, "rate_of_change": 0.7391512410966347, "market_dynamics": 1.422649, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.592371, "high": 5.130306, "low": 4.592371, "close": 5.030688, "volume": 178656815}, "trend_line": 3.667289, "activity_lines": {"activity_5": 4.759728, "activity_10": 4.527529, "activity_20": 4.070185, "activity_30": 3.849036}, "trend_signal": 1, "fair_value": 3.787639, "relative_strength": 15.619392, "rate_of_change": 0.9905491640916108, "market_dynamics": 1.34455, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.000803, "high": 5.219961, "low": 4.8713, "close": 4.93107, "volume": 152731280}, "trend_line": 3.7006, "activity_lines": {"activity_5": 4.826804, "activity_10": 4.643266, "activity_20": 4.183844, "activity_30": 3.93057}, "trend_signal": 1, "fair_value": 3.801981, "relative_strength": 14.067472, "rate_of_change": 0.9083276502070143, "market_dynamics": 1.346311, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.931071, "high": 5.070535, "low": 4.652142, "close": 5.030688, "volume": 143548955}, "trend_line": 3.740202, "activity_lines": {"activity_5": 4.920445, "activity_10": 4.757374, "activity_20": 4.298594, "activity_30": 4.016382}, "trend_signal": 1, "fair_value": 3.815881, "relative_strength": 16.999446, "rate_of_change": 1.0701507863589663, "market_dynamics": 1.381562, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.04065, "high": 5.070535, "low": 4.482791, "close": 4.891223, "volume": 140359035}, "trend_line": 3.774825, "activity_lines": {"activity_5": 4.935719, "activity_10": 4.81968, "activity_20": 4.39138, "activity_30": 4.090642}, "trend_signal": 1, "fair_value": 3.828634, "relative_strength": 13.53072, "rate_of_change": 0.9256986654731441, "market_dynamics": 1.370895, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.841415, "high": 4.911147, "low": 4.223786, "close": 4.24371, "volume": 88225318}, "trend_line": 3.800739, "activity_lines": {"activity_5": 4.717889, "activity_10": 4.740892, "activity_20": 4.414482, "activity_30": 4.120892}, "trend_signal": 1, "fair_value": 3.836411, "relative_strength": 6.212501, "rate_of_change": 0.6864954004490331, "market_dynamics": 0.991407, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.233748, "high": 4.831453, "low": 4.094283, "close": 4.423021, "volume": 136255600}, "trend_line": 3.83131, "activity_lines": {"activity_5": 4.583737, "activity_10": 4.686374, "activity_20": 4.449633, "activity_30": 4.16104}, "trend_signal": 1, "fair_value": 3.845655, "relative_strength": 12.025618, "rate_of_change": 0.804343576341341, "market_dynamics": 0.629909, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.353289, "high": 4.781645, "low": 4.283557, "close": 4.721873, "volume": 96558500}, "trend_line": 3.876794, "activity_lines": {"activity_5": 4.589714, "activity_10": 4.687279, "activity_20": 4.506605, "activity_30": 4.218495}, "trend_signal": 1, "fair_value": 3.855481, "relative_strength": 15.463639, "rate_of_change": 1.1871657474858375, "market_dynamics": 0.296819, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.741798, "high": 6.385487, "low": 4.70195, "close": 5.170153, "volume": 502696199}, "trend_line": 3.936231, "activity_lines": {"activity_5": 4.759064, "activity_10": 4.771682, "activity_20": 4.598585, "activity_30": 4.301938}, "trend_signal": 1, "fair_value": 3.867419, "relative_strength": 24.672473, "rate_of_change": 1.5331482663252152, "market_dynamics": 0.237688, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.140267, "high": 5.219961, "low": 4.711912, "close": 4.721873, "volume": 102207514}, "trend_line": 3.981715, "activity_lines": {"activity_5": 4.76969, "activity_10": 4.763351, "activity_20": 4.637483, "activity_30": 4.352624}, "trend_signal": 1, "fair_value": 3.876801, "relative_strength": 15.380208, "rate_of_change": 1.1555216144580966, "market_dynamics": 0.17908, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.731835, "high": 5.060574, "low": 4.652141, "close": 4.960956, "volume": 179223210}, "trend_line": 4.033848, "activity_lines": {"activity_5": 4.8713, "activity_10": 4.796858, "activity_20": 4.691561, "activity_30": 4.415801}, "trend_signal": 1, "fair_value": 3.887461, "relative_strength": 16.030835, "rate_of_change": 1.30931018417943, "market_dynamics": 0.155681, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.950994, "high": 5.180114, "low": 4.901185, "close": 4.950994, "volume": 208116664}, "trend_line": 4.093287, "activity_lines": {"activity_5": 4.921773, "activity_10": 4.822034, "activity_20": 4.736579, "activity_30": 4.474972}, "trend_signal": 1, "fair_value": 3.899201, "relative_strength": 13.322712, "rate_of_change": 1.4735061906150217, "market_dynamics": 0.122374, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.010765, "high": 5.399274, "low": 4.980879, "close": 5.309618, "volume": 217826356}, "trend_line": 4.164679, "activity_lines": {"activity_5": 5.056589, "activity_10": 4.913864, "activity_20": 4.808968, "activity_30": 4.553445}, "trend_signal": 1, "fair_value": 3.913556, "relative_strength": 18.279641, "rate_of_change": 1.744123976647605, "market_dynamics": -0.012584, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.349464, "high": 6.11652, "low": 5.239885, "close": 5.837591, "volume": 276588377}, "trend_line": 4.252343, "activity_lines": {"activity_5": 5.328213, "activity_10": 5.094806, "activity_20": 4.924667, "activity_30": 4.661375}, "trend_signal": 1, "fair_value": 3.932566, "relative_strength": 33.753594, "rate_of_change": 2.1049401406446977, "market_dynamics": 0.255224, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.728011, "high": 6.554837, "low": 5.658279, "close": 6.156367, "volume": 489402786}, "trend_line": 4.350632, "activity_lines": {"activity_5": 5.6616, "activity_10": 5.319036, "activity_20": 5.059957, "activity_30": 4.784215}, "trend_signal": 1, "fair_value": 3.953683, "relative_strength": 36.996717, "rate_of_change": 2.3114080872591956, "market_dynamics": 0.586718, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.136443, "high": 6.773996, "low": 5.737973, "close": 6.405411, "volume": 478650147}, "trend_line": 4.457887, "activity_lines": {"activity_5": 5.982368, "activity_10": 5.565544, "activity_20": 5.206822, "activity_30": 4.916781}, "trend_signal": 1, "fair_value": 3.976079, "relative_strength": 39.634394, "rate_of_change": 2.4652740107644204, "market_dynamics": 0.945905, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.375526, "high": 7.252161, "low": 6.206176, "close": 6.226099, "volume": 507814316}, "trend_line": 4.564478, "activity_lines": {"activity_5": 6.147069, "activity_10": 5.740147, "activity_20": 5.324133, "activity_30": 5.03086}, "trend_signal": 1, "fair_value": 3.998468, "relative_strength": 38.325889, "rate_of_change": 2.3910655429354732, "market_dynamics": 1.22023, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.236061, "high": 6.305793, "low": 5.638355, "close": 5.638355, "volume": 245516778}, "trend_line": 4.648821, "activity_lines": {"activity_5": 6.030849, "activity_10": 5.775103, "activity_20": 5.377168, "activity_30": 5.100142}, "trend_signal": 1, "fair_value": 4.016835, "relative_strength": 25.547524, "rate_of_change": 1.8478126085830537, "market_dynamics": 1.121027, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.638355, "high": 5.708088, "low": 5.429158, "close": 5.538738, "volume": 106479800}, "trend_line": 4.733828, "activity_lines": {"activity_5": 5.859506, "activity_10": 5.775284, "activity_20": 5.416872, "activity_30": 5.157556}, "trend_signal": 1, "fair_value": 4.035008, "relative_strength": 25.494344, "rate_of_change": 1.8285711581495623, "market_dynamics": 0.835236, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.090459, "high": 5.180114, "low": 4.223786, "close": 4.970917, "volume": 178751737}, "trend_line": 4.795259, "activity_lines": {"activity_5": 5.518814, "activity_10": 5.665524, "activity_20": 5.397803, "activity_30": 5.172852}, "trend_signal": 1, "fair_value": 4.049224, "relative_strength": 18.20935, "rate_of_change": 1.2977024091285065, "market_dynamics": 0.382103, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.060573, "high": 5.180114, "low": 4.891223, "close": 4.93107, "volume": 95647508}, "trend_line": 4.851044, "activity_lines": {"activity_5": 5.243869, "activity_10": 5.54399, "activity_20": 5.373325, "activity_30": 5.181614}, "trend_signal": 1, "fair_value": 4.063566, "relative_strength": 17.206356, "rate_of_change": 1.16333653719226, "market_dynamics": -0.214306, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.931071, "high": 5.200038, "low": 4.8713, "close": 5.030688, "volume": 97870400}, "trend_line": 4.901185, "activity_lines": {"activity_5": 5.10042, "activity_10": 5.441112, "activity_20": 5.35677, "activity_30": 5.193204}, "trend_signal": 1, "fair_value": 4.076768, "relative_strength": 17.344395, "rate_of_change": 1.0336125584513352, "market_dynamics": -0.58228, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.050612, "high": 5.160191, "low": 4.950994, "close": 5.060574, "volume": 57853230}, "trend_line": 4.941696, "activity_lines": {"activity_5": 5.046627, "activity_10": 5.342219, "activity_20": 5.34306, "activity_30": 5.203487}, "trend_signal": 1, "fair_value": 4.090162, "relative_strength": 17.647821, "rate_of_change": 0.8265552106276423, "market_dynamics": -0.916734, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.10042, "high": 5.37935, "low": 5.10042, "close": 5.259809, "volume": 91584991}, "trend_line": 4.997814, "activity_lines": {"activity_5": 5.097764, "activity_10": 5.284079, "activity_20": 5.347709, "activity_30": 5.224011}, "trend_signal": 1, "fair_value": 4.105786, "relative_strength": 18.941947, "rate_of_change": 1.1356020281296069, "market_dynamics": -0.981039, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.319579, "high": 5.349464, "low": 5.15023, "close": 5.219962, "volume": 75129900}, "trend_line": 5.051608, "activity_lines": {"activity_5": 5.154214, "activity_10": 5.229199, "activity_20": 5.347472, "activity_30": 5.238343}, "trend_signal": 1, "fair_value": 4.122487, "relative_strength": 16.873896, "rate_of_change": 1.0763505804737812, "market_dynamics": -0.969666, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.239885, "high": 5.488929, "low": 5.090459, "close": 5.090459, "volume": 126137944}, "trend_line": 5.095108, "activity_lines": {"activity_5": 5.150894, "activity_10": 5.167798, "activity_20": 5.333336, "activity_30": 5.240849}, "trend_signal": 1, "fair_value": 4.139818, "relative_strength": 14.031991, "rate_of_change": 0.8611119469285795, "market_dynamics": -0.978947, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.130306, "high": 5.449082, "low": 5.110382, "close": 5.200038, "volume": 131837499}, "trend_line": 5.119016, "activity_lines": {"activity_5": 5.173474, "activity_10": 5.150229, "activity_20": 5.325604, "activity_30": 5.247619}, "trend_signal": 1, "fair_value": 4.156265, "relative_strength": 17.00756, "rate_of_change": 0.4692344107328144, "market_dynamics": -0.93071, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.160191, "high": 5.31958, "low": 5.060574, "close": 5.180114, "volume": 75173885}, "trend_line": 5.130638, "activity_lines": {"activity_5": 5.178122, "activity_10": 5.147694, "activity_20": 5.312274, "activity_30": 5.251561}, "trend_signal": 1, "fair_value": 4.171504, "relative_strength": 14.255704, "rate_of_change": 0.22703582094683863, "market_dynamics": -1.038514, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.180114, "high": 5.26977, "low": 5.020726, "close": 5.04065, "volume": 88885800}, "trend_line": 5.146909, "activity_lines": {"activity_5": 5.128313, "activity_10": 5.128132, "activity_20": 5.28348, "activity_30": 5.245755}, "trend_signal": 0, "fair_value": 4.184771, "relative_strength": 11.283776, "rate_of_change": 0.3171340484360756, "market_dynamics": -1.095733, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.030689, "high": 5.080497, "low": 4.791606, "close": 4.81153, "volume": 61857300}, "trend_line": 5.152886, "activity_lines": {"activity_5": 5.016742, "activity_10": 5.075969, "activity_20": 5.233481, "activity_30": 5.224118}, "trend_signal": 0, "fair_value": 4.196441, "relative_strength": 6.960383, "rate_of_change": 0.11612795174734344, "market_dynamics": -1.14471, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.751759, "high": 5.130306, "low": 4.751759, "close": 5.070535, "volume": 71178000}, "trend_line": 5.168492, "activity_lines": {"activity_5": 5.018734, "activity_10": 5.073795, "activity_20": 5.207723, "activity_30": 5.218805}, "trend_signal": 0, "fair_value": 4.208503, "relative_strength": 8.171961, "rate_of_change": 0.30285940733018374, "market_dynamics": -1.162798, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.080497, "high": 5.130306, "low": 5.020726, "close": 5.050612, "volume": 73224600}, "trend_line": 5.169157, "activity_lines": {"activity_5": 5.015414, "activity_10": 5.065464, "activity_20": 5.179545, "activity_30": 5.2112}, "trend_signal": 0, "fair_value": 4.221008, "relative_strength": 5.985383, "rate_of_change": 0.012866422159511554, "market_dynamics": -1.105873, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.030689, "high": 5.259809, "low": 5.030689, "close": 5.2, "volume": 88170804}, "trend_line": 5.178121, "activity_lines": {"activity_5": 5.071851, "activity_10": 5.083931, "activity_20": 5.165121, "activity_30": 5.213189}, "trend_signal": 0, "fair_value": 4.234533, "relative_strength": 6.745028, "rate_of_change": 0.17341318903642797, "market_dynamics": -0.923123, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.13, "close": 5.22, "volume": 73161750}, "trend_line": 5.184431, "activity_lines": {"activity_5": 5.133629, "activity_10": 5.1035, "activity_20": 5.153123, "activity_30": 5.215891}, "trend_signal": 0, "fair_value": 4.248569, "relative_strength": 4.477401, "rate_of_change": 0.12185887506298207, "market_dynamics": -0.621275, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.41, "high": 5.75, "low": 5.27, "close": 5.35, "volume": 204505201}, "trend_line": 5.199724, "activity_lines": {"activity_5": 5.226784, "activity_10": 5.147429, "activity_20": 5.156447, "activity_30": 5.226573}, "trend_signal": 0, "fair_value": 4.26312, "relative_strength": 4.157349, "rate_of_change": 0.29497933331545506, "market_dynamics": -0.196829, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.17, "close": 5.2, "volume": 69542480}, "trend_line": 5.2316, "activity_lines": {"activity_5": 5.234041, "activity_10": 5.161722, "activity_20": 5.149326, "activity_30": 5.226591}, "trend_signal": 0, "fair_value": 4.27728, "relative_strength": 2.445499, "rate_of_change": 0.6130325378808656, "market_dynamics": 0.00169, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.16, "close": 5.31, "volume": 59790902}, "trend_line": 5.261166, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.194022, "activity_20": 5.15842, "activity_30": 5.231649}, "trend_signal": 0, "fair_value": 4.292273, "relative_strength": 2.914392, "rate_of_change": 0.5651425949996174, "market_dynamics": 0.12362, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.21, "close": 5.33, "volume": 83948540}, "trend_line": 5.281437, "activity_lines": {"activity_5": 5.294, "activity_10": 5.227959, "activity_20": 5.173782, "activity_30": 5.23609}, "trend_signal": 0, "fair_value": 4.306823, "relative_strength": -1.502547, "rate_of_change": 0.3852948186770793, "market_dynamics": 0.189562, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.34, "close": 5.49, "volume": 111002113}, "trend_line": 5.292099, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.288262, "activity_20": 5.20585, "activity_30": 5.249546}, "trend_signal": 0, "fair_value": 4.321065, "relative_strength": -3.301455, "rate_of_change": 0.20187687555489062, "market_dynamics": 0.19451, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.27, "close": 5.34, "volume": 133625222}, "trend_line": 5.312703, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.313123, "activity_20": 5.223864, "activity_30": 5.252636}, "trend_signal": 0, "fair_value": 4.33587, "relative_strength": -10.049616, "rate_of_change": 0.38933512014797195, "market_dynamics": 0.350101, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.07, "close": 5.25, "volume": 93060000}, "trend_line": 5.322338, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.312011, "activity_20": 5.23155, "activity_30": 5.248591}, "trend_signal": 0, "fair_value": 4.349335, "relative_strength": -11.004867, "rate_of_change": 0.18135777588169869, "market_dynamics": 0.365152, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.26, "high": 5.27, "low": 5.08, "close": 5.19, "volume": 71032900}, "trend_line": 5.330305, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.296727, "activity_20": 5.232002, "activity_30": 5.240053}, "trend_signal": 0, "fair_value": 4.360575, "relative_strength": -14.327011, "rate_of_change": 0.1496898543459629, "market_dynamics": 0.295132, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.01, "close": 5.03, "volume": 77429317}, "trend_line": 5.320984, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.249818, "activity_20": 5.216458, "activity_30": 5.220678}, "trend_signal": 0, "fair_value": 4.370409, "relative_strength": -17.837672, "rate_of_change": -0.17486804226024424, "market_dynamics": 0.052435, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.85, "close": 4.9, "volume": 60876544}, "trend_line": 5.289731, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.182364, "activity_20": 5.188679, "activity_30": 5.193518}, "trend_signal": 0, "fair_value": 4.37979, "relative_strength": -20.799279, "rate_of_change": -0.587353767648999, "market_dynamics": -0.280907, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.84, "close": 4.94, "volume": 19493700}, "trend_line": 5.249185, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.128, "activity_20": 5.166422, "activity_30": 5.170955}, "trend_signal": 0, "fair_value": 4.389998, "relative_strength": -22.027106, "rate_of_change": -0.7665040055912101, "market_dynamics": -0.614953, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.96, "close": 5.05, "volume": 32810800}, "trend_line": 5.204005, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.101091, "activity_20": 5.155975, "activity_30": 5.158104}, "trend_signal": 0, "fair_value": 4.401864, "relative_strength": -19.344778, "rate_of_change": -0.8607050427828192, "market_dynamics": -0.844565, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.81, "close": 4.98, "volume": 145372322}, "trend_line": 5.162468, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.064182, "activity_20": 5.139053, "activity_30": 5.143652}, "trend_signal": 0, "fair_value": 4.413155, "relative_strength": -16.43699, "rate_of_change": -0.798173714283534, "market_dynamics": -0.943989, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.98, "close": 5.06, "volume": 80950909}, "trend_line": 5.14319, "activity_lines": {"activity_5": 5.01, "activity_10": 5.047818, "activity_20": 5.130799, "activity_30": 5.137041}, "trend_signal": 0, "fair_value": 4.42572, "relative_strength": -19.01019, "rate_of_change": -0.37342604351251973, "market_dynamics": -0.967903, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.47, "low": 5.02, "close": 5.39, "volume": 207843735}, "trend_line": 5.138232, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.096364, "activity_20": 5.154545, "activity_30": 5.152964}, "trend_signal": 0, "fair_value": 4.439638, "relative_strength": -14.211642, "rate_of_change": -0.0963993163775663, "market_dynamics": -0.577406, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.42, "high": 6.02, "low": 5.42, "close": 5.88, "volume": 308266204}, "trend_line": 5.168535, "activity_lines": {"activity_5": 5.41, "activity_10": 5.235818, "activity_20": 5.223294, "activity_30": 5.20082}, "trend_signal": 1, "fair_value": 4.456063, "relative_strength": -6.615411, "rate_of_change": 0.5897553866777515, "market_dynamics": 0.036487, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.74, "close": 5.89, "volume": 197313231}, "trend_line": 5.200499, "activity_lines": {"activity_5": 5.616, "activity_10": 5.367273, "activity_20": 5.287908, "activity_30": 5.247367}, "trend_signal": 1, "fair_value": 4.472679, "relative_strength": -5.21163, "rate_of_change": 0.6184344306461973, "market_dynamics": 0.609794, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.22, "close": 5.23, "volume": 138039803}, "trend_line": 5.207143, "activity_lines": {"activity_5": 5.546, "activity_10": 5.367091, "activity_20": 5.285762, "activity_30": 5.24927}, "trend_signal": 1, "fair_value": 4.48208, "relative_strength": -11.185279, "rate_of_change": 0.12775697101375347, "market_dynamics": 0.877534, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.15, "close": 5.38, "volume": 117248059}, "trend_line": 5.21779, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.393455, "activity_20": 5.297048, "activity_30": 5.260422}, "trend_signal": 1, "fair_value": 4.488571, "relative_strength": -11.70639, "rate_of_change": 0.20446913019288365, "market_dynamics": 0.833708, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.31, "close": 5.61, "volume": 192276817}, "trend_line": 5.229463, "activity_lines": {"activity_5": 5.528, "activity_10": 5.455273, "activity_20": 5.329381, "activity_30": 5.285726}, "trend_signal": 1, "fair_value": 4.496599, "relative_strength": -8.930021, "rate_of_change": 0.22371540441451354, "market_dynamics": 0.700033, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.38, "close": 5.61, "volume": 169163377}, "trend_line": 5.242465, "activity_lines": {"activity_5": 5.532, "activity_10": 5.504182, "activity_20": 5.359857, "activity_30": 5.310277}, "trend_signal": 1, "fair_value": 4.501897, "relative_strength": -9.552131, "rate_of_change": 0.24862973502250957, "market_dynamics": 0.535244, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.35, "close": 5.69, "volume": 179752657}, "trend_line": 5.262449, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.555455, "activity_20": 5.396714, "activity_30": 5.33915}, "trend_signal": 1, "fair_value": 4.509295, "relative_strength": -7.287157, "rate_of_change": 0.3811947242375486, "market_dynamics": 0.740117, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.57, "close": 5.63, "volume": 151079004}, "trend_line": 5.276781, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.584182, "activity_20": 5.425524, "activity_30": 5.362863}, "trend_signal": 1, "fair_value": 4.516817, "relative_strength": -11.227094, "rate_of_change": 0.27234468210522456, "market_dynamics": 0.891685, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.35, "close": 5.42, "volume": 95203277}, "trend_line": 5.284778, "activity_lines": {"activity_5": 5.568, "activity_10": 5.562909, "activity_20": 5.43281, "activity_30": 5.372103}, "trend_signal": 1, "fair_value": 4.522484, "relative_strength": -13.940421, "rate_of_change": 0.151550727612165, "market_dynamics": 0.724362, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 5.86, "low": 5.42, "close": 5.79, "volume": 187577038}, "trend_line": 5.309756, "activity_lines": {"activity_5": 5.634, "activity_10": 5.602364, "activity_20": 5.474905, "activity_30": 5.404698}, "trend_signal": 1, "fair_value": 4.533126, "relative_strength": -11.789276, "rate_of_change": 0.47264047799169506, "market_dynamics": 0.750669, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 6.45, "low": 5.74, "close": 6.45, "volume": 253622336}, "trend_line": 5.364372, "activity_lines": {"activity_5": 5.908, "activity_10": 5.754545, "activity_20": 5.578429, "activity_30": 5.478262}, "trend_signal": 1, "fair_value": 4.547364, "relative_strength": -2.78904, "rate_of_change": 1.0285971709434523, "market_dynamics": 0.917246, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 8.38, "low": 7.0, "close": 7.47, "volume": 762237813}, "trend_line": 5.444354, "activity_lines": {"activity_5": 6.466, "activity_10": 6.081818, "activity_20": 5.77381, "activity_30": 5.614109}, "trend_signal": 1, "fair_value": 4.567696, "relative_strength": 11.278276, "rate_of_change": 1.4909853380787037, "market_dynamics": 1.197247, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.61, "high": 7.88, "low": 6.55, "close": 6.85, "volume": 567946247}, "trend_line": 5.504333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.267636, "activity_20": 5.899571, "activity_30": 5.704796}, "trend_signal": 1, "fair_value": 4.583102, "relative_strength": 3.647509, "rate_of_change": 1.101673403309194, "market_dynamics": 1.59364, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.92, "low": 7.0, "close": 7.58, "volume": 632062104}, "trend_line": 5.583667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.556727, "activity_20": 6.086952, "activity_30": 5.83871}, "trend_signal": 1, "fair_value": 4.60325, "relative_strength": 16.793582, "rate_of_change": 1.441300880597163, "market_dynamics": 1.819655, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 8.49, "low": 7.58, "close": 8.0, "volume": 608953465}, "trend_line": 5.676333, "activity_lines": {"activity_5": 7.484, "activity_10": 6.882182, "activity_20": 6.30219, "activity_30": 5.994602}, "trend_signal": 1, "fair_value": 4.62444, "relative_strength": 21.041123, "rate_of_change": 1.6595903731364974, "market_dynamics": 1.873182, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.18, "high": 9.33, "low": 8.09, "close": 8.97, "volume": 487013543}, "trend_line": 5.797, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.340545, "activity_20": 6.595048, "activity_30": 6.207097}, "trend_signal": 1, "fair_value": 4.649246, "relative_strength": 31.288681, "rate_of_change": 2.1257914220325005, "market_dynamics": 1.83895, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 9.5, "low": 7.93, "close": 9.18, "volume": 674816983}, "trend_line": 5.929667, "activity_lines": {"activity_5": 8.519333, "activity_10": 7.776, "activity_20": 6.888714, "activity_30": 6.425355}, "trend_signal": 1, "fair_value": 4.676667, "relative_strength": 36.874376, "rate_of_change": 2.2885457995515015, "market_dynamics": 1.863984, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.03, "high": 9.5, "low": 8.66, "close": 8.7, "volume": 418951292}, "trend_line": 6.042667, "activity_lines": {"activity_5": 8.714, "activity_10": 8.060727, "activity_20": 7.117, "activity_30": 6.604086}, "trend_signal": 1, "fair_value": 4.698662, "relative_strength": 28.518565, "rate_of_change": 1.905671937395465, "market_dynamics": 1.800094, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.66, "high": 8.78, "low": 7.61, "close": 7.63, "volume": 238586033}, "trend_line": 6.119333, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.095091, "activity_20": 7.225667, "activity_30": 6.706495}, "trend_signal": 1, "fair_value": 4.714052, "relative_strength": 16.23877, "rate_of_change": 1.2687444136835664, "market_dynamics": 1.422383, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.34, "close": 7.62, "volume": 227858009}, "trend_line": 6.190333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.087455, "activity_20": 7.321143, "activity_30": 6.803312}, "trend_signal": 1, "fair_value": 4.73014, "relative_strength": 17.116223, "rate_of_change": 1.1602571718192118, "market_dynamics": 1.021888, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.62, "low": 7.03, "close": 7.09, "volume": 142306200}, "trend_line": 6.248667, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.950182, "activity_20": 7.355524, "activity_30": 6.861355}, "trend_signal": 1, "fair_value": 4.740608, "relative_strength": 12.29828, "rate_of_change": 0.9423402585935252, "market_dynamics": 0.451612, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.51, "low": 7.05, "close": 7.35, "volume": 96416000}, "trend_line": 6.318667, "activity_lines": {"activity_5": 7.462, "activity_10": 7.848545, "activity_20": 7.408905, "activity_30": 6.932409}, "trend_signal": 1, "fair_value": 4.755918, "relative_strength": 8.725602, "rate_of_change": 1.12023892455782, "market_dynamics": -0.046234, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 7.65, "low": 7.18, "close": 7.47, "volume": 173925566}, "trend_line": 6.394667, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.770909, "activity_20": 7.466762, "activity_30": 7.006688}, "trend_signal": 1, "fair_value": 4.773012, "relative_strength": 6.240879, "rate_of_change": 1.202785334311818, "market_dynamics": -0.227479, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.47, "high": 7.75, "low": 7.27, "close": 7.33, "volume": 160195293}, "trend_line": 6.471333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.656545, "activity_20": 7.500619, "activity_30": 7.067032}, "trend_signal": 1, "fair_value": 4.789272, "relative_strength": 3.92391, "rate_of_change": 1.1989052752864138, "market_dynamics": -0.425748, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.61, "low": 7.12, "close": 7.41, "volume": 105277620}, "trend_line": 6.555, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.561273, "activity_20": 7.53281, "activity_30": 7.127591}, "trend_signal": 1, "fair_value": 4.805919, "relative_strength": 3.966201, "rate_of_change": 1.292886643292814, "market_dynamics": -0.522094, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 7.7, "low": 7.44, "close": 7.57, "volume": 85230440}, "trend_line": 6.642667, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.505818, "activity_20": 7.571667, "activity_30": 7.193075}, "trend_signal": 1, "fair_value": 4.824352, "relative_strength": 3.201827, "rate_of_change": 1.337406559877965, "market_dynamics": -0.636324, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.65, "high": 8.03, "low": 7.21, "close": 7.25, "volume": 263125808}, "trend_line": 6.716, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.417636, "activity_20": 7.570714, "activity_30": 7.232258}, "trend_signal": 1, "fair_value": 4.841243, "relative_strength": -0.929043, "rate_of_change": 1.103969234044095, "market_dynamics": -0.706587, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.58, "close": 6.71, "volume": 151009783}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.266364, "activity_20": 7.510905, "activity_30": 7.231871}, "trend_signal": 1, "fair_value": 4.855052, "relative_strength": -8.209352, "rate_of_change": 0.8586509827278063, "market_dynamics": -0.826863, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.37, "close": 6.4, "volume": 112005763}, "trend_line": 6.818333, "activity_lines": {"activity_5": 6.876, "activity_10": 7.094909, "activity_20": 7.416429, "activity_30": 7.207763}, "trend_signal": 1, "fair_value": 4.868081, "relative_strength": -11.995089, "rate_of_change": 0.6594064928199205, "market_dynamics": -0.943817, "expectation": {"probability": 55.2531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17acb7ef-e518-46c9-a502-1ebb53243ed8/", "share_image": "https://sharemaestro.com/terminal/17acb7ef-e518-46c9-a502-1ebb53243ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}