{"ticker": {"uuid": "17b01f9d-9f8f-4604-83d0-b102aca768a1", "symbol": "002072", "name": "Kairuide Holding Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002072 rose 5.94%, moving from 7.41 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.79 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 8.66, "low": 7.18, "close": 7.85, "volume": 125358964}, "trend_line": 7.435, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.425091, "activity_20": 7.454238, "activity_30": 7.448538}, "trend_signal": 0, "fair_value": 5.676218, "relative_strength": -7.793308, "rate_of_change": 0.1571665988848837, "market_dynamics": -0.632441, "expectation": {"probability": 47.6584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.48, "close": 6.65, "volume": 15085211}, "trend_line": 7.435333, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.832364, "activity_20": 7.13681, "activity_30": 7.290667}, "trend_signal": 0, "fair_value": 5.732051, "relative_strength": 1.29093, "rate_of_change": -0.049294259981181435, "market_dynamics": -1.635096, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.45, "close": 6.53, "volume": 13478837}, "trend_line": 7.409, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.752727, "activity_20": 7.058095, "activity_30": 7.232258}, "trend_signal": 0, "fair_value": 5.737372, "relative_strength": 0.764901, "rate_of_change": -0.3541603314875092, "market_dynamics": -1.624503, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.19, "close": 6.49, "volume": 12661608}, "trend_line": 7.384667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.676364, "activity_20": 6.981524, "activity_30": 7.172968}, "trend_signal": 0, "fair_value": 5.743526, "relative_strength": -0.898191, "rate_of_change": -0.32842488864893365, "market_dynamics": -1.630236, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.16, "close": 6.19, "volume": 10325800}, "trend_line": 7.349, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.562364, "activity_20": 6.883143, "activity_30": 7.095892}, "trend_signal": 0, "fair_value": 5.750513, "relative_strength": -3.835593, "rate_of_change": -0.48298724912037483, "market_dynamics": -1.657912, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.98, "close": 6.13, "volume": 14843298}, "trend_line": 7.301, "activity_lines": {"activity_5": 6.306, "activity_10": 6.46, "activity_20": 6.787429, "activity_30": 7.017247}, "trend_signal": 0, "fair_value": 5.756603, "relative_strength": -9.202186, "rate_of_change": -0.6531500884474083, "market_dynamics": -1.640277, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.12, "high": 6.35, "low": 6.02, "close": 6.02, "volume": 9753301}, "trend_line": 7.229667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.355273, "activity_20": 6.687762, "activity_30": 6.934602}, "trend_signal": 0, "fair_value": 5.758974, "relative_strength": -9.039914, "rate_of_change": -0.9770305437611297, "market_dynamics": -1.629929, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.99, "high": 6.33, "low": 5.8, "close": 6.26, "volume": 14998698}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.176, "activity_10": 6.314182, "activity_20": 6.617667, "activity_30": 6.872043}, "trend_signal": 0, "fair_value": 5.76391, "relative_strength": -5.589128, "rate_of_change": -0.917524970375542, "market_dynamics": -1.592252, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.75, "low": 6.19, "close": 6.33, "volume": 21743000}, "trend_line": 7.105, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.297636, "activity_20": 6.560667, "activity_30": 6.81828}, "trend_signal": 0, "fair_value": 5.770385, "relative_strength": -3.722378, "rate_of_change": -0.8143276321231933, "market_dynamics": -1.488071, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.34, "high": 6.46, "low": 6.19, "close": 6.21, "volume": 9589810}, "trend_line": 7.073333, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.264182, "activity_20": 6.498381, "activity_30": 6.760538}, "trend_signal": 0, "fair_value": 5.776346, "relative_strength": -7.54805, "rate_of_change": -0.44570021111893815, "market_dynamics": -1.462461, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.21, "high": 6.41, "low": 6.15, "close": 6.34, "volume": 8384115}, "trend_line": 7.053667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.262909, "activity_20": 6.457905, "activity_30": 6.713226}, "trend_signal": 0, "fair_value": 5.784551, "relative_strength": -3.636889, "rate_of_change": -0.27803017332847135, "market_dynamics": -1.248383, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3, "high": 6.56, "low": 6.27, "close": 6.51, "volume": 11932300}, "trend_line": 7.004667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.298364, "activity_20": 6.439476, "activity_30": 6.678151}, "trend_signal": 0, "fair_value": 5.791154, "relative_strength": -4.011117, "rate_of_change": -0.69467413190897, "market_dynamics": -0.816402, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.67, "high": 6.68, "low": 6.41, "close": 6.46, "volume": 12576700}, "trend_line": 6.960667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.327273, "activity_20": 6.422857, "activity_30": 6.643011}, "trend_signal": 0, "fair_value": 5.798846, "relative_strength": -6.187798, "rate_of_change": -0.628152630239246, "market_dynamics": -0.395056, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.46, "high": 6.64, "low": 6.33, "close": 6.41, "volume": 14348009}, "trend_line": 6.910667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.348364, "activity_20": 6.404571, "activity_30": 6.607484}, "trend_signal": 0, "fair_value": 5.807436, "relative_strength": -3.556909, "rate_of_change": -0.7183219654093469, "market_dynamics": 0.055641, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.42, "high": 6.47, "low": 6.11, "close": 6.35, "volume": 11989600}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.36, "activity_20": 6.385381, "activity_30": 6.571312}, "trend_signal": 0, "fair_value": 5.814936, "relative_strength": -1.652477, "rate_of_change": -0.7717634202313675, "market_dynamics": 0.301266, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.36, "high": 6.43, "low": 6.03, "close": 6.05, "volume": 15715000}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.314182, "activity_20": 6.342762, "activity_30": 6.519226}, "trend_signal": 0, "fair_value": 5.82, "relative_strength": -3.638516, "rate_of_change": -0.7048367054655144, "market_dynamics": 0.25243, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.37, "high": 6.52, "low": 6.09, "close": 6.34, "volume": 22478109}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.322545, "activity_20": 6.332762, "activity_30": 6.488968}, "trend_signal": 0, "fair_value": 5.827115, "relative_strength": -2.494796, "rate_of_change": -0.5336025848142157, "market_dynamics": 0.343374, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.37, "high": 6.57, "low": 6.28, "close": 6.3, "volume": 15758800}, "trend_line": 6.729, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.317818, "activity_20": 6.322667, "activity_30": 6.458473}, "trend_signal": 0, "fair_value": 5.834936, "relative_strength": -1.595555, "rate_of_change": -0.6447533888791538, "market_dynamics": 0.372099, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.33, "high": 6.6, "low": 6.15, "close": 6.25, "volume": 20483736}, "trend_line": 6.683333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.303273, "activity_20": 6.310714, "activity_30": 6.42757}, "trend_signal": 0, "fair_value": 5.842692, "relative_strength": -1.294967, "rate_of_change": -0.678659533363054, "market_dynamics": 0.496527, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.33, "high": 6.42, "low": 6.17, "close": 6.24, "volume": 12768600}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.288364, "activity_20": 6.299476, "activity_30": 6.398968}, "trend_signal": 0, "fair_value": 5.849615, "relative_strength": -2.043105, "rate_of_change": -0.9725686270607853, "market_dynamics": 0.577013, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.11, "close": 6.29, "volume": 11068909}, "trend_line": 6.575667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.282, "activity_20": 6.295095, "activity_30": 6.377785}, "trend_signal": 0, "fair_value": 5.8575, "relative_strength": -0.741119, "rate_of_change": -0.6446638451102362, "market_dynamics": 0.463979, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.84, "close": 5.9, "volume": 21217699}, "trend_line": 6.509333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.205636, "activity_20": 6.255333, "activity_30": 6.334194}, "trend_signal": 0, "fair_value": 5.863846, "relative_strength": -6.440946, "rate_of_change": -1.0087797937456435, "market_dynamics": 0.328323, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.7, "close": 5.75, "volume": 13998181}, "trend_line": 6.464, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.113091, "activity_20": 6.204857, "activity_30": 6.285204}, "trend_signal": 0, "fair_value": 5.871218, "relative_strength": -4.058186, "rate_of_change": -0.6964308017426578, "market_dynamics": -0.040169, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.71, "high": 6.31, "low": 5.5, "close": 6.28, "volume": 19347680}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.129818, "activity_20": 6.208571, "activity_30": 6.273333}, "trend_signal": 0, "fair_value": 5.882308, "relative_strength": 2.52524, "rate_of_change": -0.5878712871287167, "market_dynamics": 0.03545, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.28, "close": 6.46, "volume": 24186003}, "trend_line": 6.393667, "activity_lines": {"activity_5": 6.184, "activity_10": 6.181636, "activity_20": 6.230429, "activity_30": 6.275527}, "trend_signal": 0, "fair_value": 5.894103, "relative_strength": 4.622544, "rate_of_change": -0.5031590413943415, "market_dynamics": 0.271764, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.51, "high": 6.67, "low": 6.43, "close": 6.65, "volume": 15712702}, "trend_line": 6.378667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.266, "activity_20": 6.269095, "activity_30": 6.292065}, "trend_signal": 0, "fair_value": 5.906154, "relative_strength": 6.444728, "rate_of_change": -0.23460715110748934, "market_dynamics": 0.631759, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.63, "high": 6.93, "low": 6.52, "close": 6.54, "volume": 23282109}, "trend_line": 6.359333, "activity_lines": {"activity_5": 6.466, "activity_10": 6.319455, "activity_20": 6.29481, "activity_30": 6.302473}, "trend_signal": 0, "fair_value": 5.918333, "relative_strength": 4.651385, "rate_of_change": -0.30310408115049337, "market_dynamics": 1.221747, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56, "high": 6.79, "low": 6.52, "close": 6.73, "volume": 20958636}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.403818, "activity_20": 6.336143, "activity_30": 6.326387}, "trend_signal": 0, "fair_value": 5.931154, "relative_strength": 9.211006, "rate_of_change": -0.09434951747298384, "market_dynamics": 1.479136, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.5, "close": 6.61, "volume": 22736902}, "trend_line": 6.353667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.458545, "activity_20": 6.36381, "activity_30": 6.342946}, "trend_signal": 0, "fair_value": 5.943141, "relative_strength": 8.742714, "rate_of_change": 0.0052570831719290076, "market_dynamics": 1.548642, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.3, "close": 6.34, "volume": 27478279}, "trend_line": 6.342333, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.457636, "activity_20": 6.364429, "activity_30": 6.342065}, "trend_signal": 0, "fair_value": 5.953141, "relative_strength": 6.424533, "rate_of_change": -0.17838517504930199, "market_dynamics": 1.525834, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.26, "close": 6.42, "volume": 23655900}, "trend_line": 6.334333, "activity_lines": {"activity_5": 6.486, "activity_10": 6.469455, "activity_20": 6.372048, "activity_30": 6.347075}, "trend_signal": 1, "fair_value": 5.964679, "relative_strength": 9.825578, "rate_of_change": -0.12613654943693445, "market_dynamics": 1.373037, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.09, "close": 6.18, "volume": 19399118}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.435273, "activity_20": 6.356429, "activity_30": 6.337118}, "trend_signal": 1, "fair_value": 5.975321, "relative_strength": 7.442285, "rate_of_change": -0.2473188574077239, "market_dynamics": 0.999514, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.9, "close": 6.14, "volume": 19879521}, "trend_line": 6.305667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.388727, "activity_20": 6.338571, "activity_30": 6.325591}, "trend_signal": 0, "fair_value": 5.986346, "relative_strength": 3.247776, "rate_of_change": -0.2057395966585975, "market_dynamics": 0.625015, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.21, "high": 6.49, "low": 6.18, "close": 6.32, "volume": 20835465}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.367818, "activity_20": 6.339381, "activity_30": 6.326516}, "trend_signal": 0, "fair_value": 5.99859, "relative_strength": 11.178442, "rate_of_change": -0.08987153936292333, "market_dynamics": 0.388415, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.15, "close": 6.17, "volume": 19043600}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.222, "activity_10": 6.318909, "activity_20": 6.326333, "activity_30": 6.318129}, "trend_signal": 0, "fair_value": 6.011538, "relative_strength": 10.058953, "rate_of_change": -0.010587301587301161, "market_dynamics": 0.085498, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.69, "close": 5.78, "volume": 19466204}, "trend_line": 6.287667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.204364, "activity_20": 6.277, "activity_30": 6.284624}, "trend_signal": 0, "fair_value": 6.020128, "relative_strength": 5.681407, "rate_of_change": -0.18519421024416324, "market_dynamics": -0.147212, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.19, "close": 5.71, "volume": 38082213}, "trend_line": 6.277333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.092909, "activity_20": 6.222286, "activity_30": 6.247355}, "trend_signal": 0, "fair_value": 6.028013, "relative_strength": 4.804355, "rate_of_change": -0.16435348754952017, "market_dynamics": -0.252939, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.74, "high": 5.76, "low": 4.23, "close": 4.29, "volume": 53176301}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.738364, "activity_20": 6.035333, "activity_30": 6.11914}, "trend_signal": 0, "fair_value": 6.027692, "relative_strength": -14.104497, "rate_of_change": -1.0460811940357368, "market_dynamics": -0.605746, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.22, "high": 4.25, "low": 2.81, "close": 3.15, "volume": 68234830}, "trend_line": 6.105667, "activity_lines": {"activity_5": 4.518, "activity_10": 5.220909, "activity_20": 5.749381, "activity_30": 5.921613}, "trend_signal": 0, "fair_value": 6.019679, "relative_strength": -41.931682, "rate_of_change": -1.7064662352312168, "market_dynamics": -0.838971, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.12, "high": 4.28, "low": 3.1, "close": 4.03, "volume": 89718381}, "trend_line": 6.033, "activity_lines": {"activity_5": 4.188, "activity_10": 4.926364, "activity_20": 5.562, "activity_30": 5.787699}, "trend_signal": 0, "fair_value": 6.016987, "relative_strength": -27.313373, "rate_of_change": -1.1901566200711573, "market_dynamics": -0.888368, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.01, "high": 4.54, "low": 3.62, "close": 4.02, "volume": 81552188}, "trend_line": 5.955667, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.672, "activity_20": 5.38419, "activity_30": 5.657828}, "trend_signal": 0, "fair_value": 6.019167, "relative_strength": -29.805975, "rate_of_change": -1.2818332504558316, "market_dynamics": -1.005495, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.8, "close": 3.99, "volume": 40571026}, "trend_line": 5.871667, "activity_lines": {"activity_5": 3.914, "activity_10": 4.455818, "activity_20": 5.214333, "activity_30": 5.531011}, "trend_signal": 0, "fair_value": 6.019103, "relative_strength": -29.238346, "rate_of_change": -1.4104213684210287, "market_dynamics": -1.031913, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.92, "close": 4.25, "volume": 33522601}, "trend_line": 5.798, "activity_lines": {"activity_5": 4.032, "activity_10": 4.326727, "activity_20": 5.078333, "activity_30": 5.426387}, "trend_signal": 0, "fair_value": 6.020321, "relative_strength": -26.073749, "rate_of_change": -1.2546181518808945, "market_dynamics": -1.001202, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.26, "close": 4.36, "volume": 37344450}, "trend_line": 5.729667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.252, "activity_20": 4.959952, "activity_30": 5.333613}, "trend_signal": 0, "fair_value": 6.022179, "relative_strength": -23.209081, "rate_of_change": -1.1785615729561914, "market_dynamics": -0.95516, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.08, "close": 4.39, "volume": 30884301}, "trend_line": 5.664333, "activity_lines": {"activity_5": 4.276, "activity_10": 4.218364, "activity_20": 4.853571, "activity_30": 5.247183}, "trend_signal": 0, "fair_value": 6.024167, "relative_strength": -20.907169, "rate_of_change": -1.1402756914145273, "market_dynamics": -0.927126, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.35, "close": 4.43, "volume": 21069901}, "trend_line": 5.610333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.224364, "activity_20": 4.760857, "activity_30": 5.167548}, "trend_signal": 0, "fair_value": 6.02609, "relative_strength": -20.942829, "rate_of_change": -0.9533337817533022, "market_dynamics": -0.790682, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.01, "close": 4.1, "volume": 40206805}, "trend_line": 5.535667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.194909, "activity_20": 4.647286, "activity_30": 5.070108}, "trend_signal": 0, "fair_value": 6.02609, "relative_strength": -23.849961, "rate_of_change": -1.3308657436198472, "market_dynamics": -0.659274, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.05, "high": 4.1, "low": 2.99, "close": 3.31, "volume": 68403682}, "trend_line": 5.436, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.051091, "activity_20": 4.470095, "activity_30": 4.926516}, "trend_signal": 0, "fair_value": 6.019744, "relative_strength": -38.381719, "rate_of_change": -1.8004515083728874, "market_dynamics": -0.616252, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.1, "close": 3.65, "volume": 60140529}, "trend_line": 5.349333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.986909, "activity_20": 4.341571, "activity_30": 4.81129}, "trend_signal": 0, "fair_value": 6.013397, "relative_strength": -32.891286, "rate_of_change": -1.5943156732891883, "market_dynamics": -0.522755, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 4.19, "low": 3.6, "close": 3.99, "volume": 24731801}, "trend_line": 5.274333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.975455, "activity_20": 4.259524, "activity_30": 4.723591}, "trend_signal": 0, "fair_value": 6.008333, "relative_strength": -27.126154, "rate_of_change": -1.4020439557604525, "market_dynamics": -0.433641, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.81, "close": 3.97, "volume": 43549044}, "trend_line": 5.197, "activity_lines": {"activity_5": 3.832, "activity_10": 3.961091, "activity_20": 4.186762, "activity_30": 4.639441}, "trend_signal": 0, "fair_value": 6.003141, "relative_strength": -28.144001, "rate_of_change": -1.4662138321566027, "market_dynamics": -0.293343, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.68, "close": 3.91, "volume": 50287368}, "trend_line": 5.130667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.936727, "activity_20": 4.119952, "activity_30": 4.556409}, "trend_signal": 0, "fair_value": 5.998462, "relative_strength": -28.599957, "rate_of_change": -1.2763709832595767, "market_dynamics": -0.052059, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.62, "close": 3.65, "volume": 35876444}, "trend_line": 5.060667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.866545, "activity_20": 4.03919, "activity_30": 4.460882}, "trend_signal": 0, "fair_value": 5.993846, "relative_strength": -30.819459, "rate_of_change": -1.3643450257052403, "market_dynamics": 0.086484, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.54, "close": 3.58, "volume": 54057657}, "trend_line": 4.970667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.794545, "activity_20": 3.963619, "activity_30": 4.365355}, "trend_signal": 0, "fair_value": 5.988462, "relative_strength": -31.196488, "rate_of_change": -1.7784216981674525, "market_dynamics": 0.201853, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.67, "low": 2.89, "close": 3.21, "volume": 58227601}, "trend_line": 4.862333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.669455, "activity_20": 3.865857, "activity_30": 4.251763}, "trend_signal": 0, "fair_value": 5.980705, "relative_strength": -37.034337, "rate_of_change": -2.179466055561561, "market_dynamics": 0.171734, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.03, "close": 3.17, "volume": 43297495}, "trend_line": 4.746333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.558545, "activity_20": 3.778381, "activity_30": 4.142581}, "trend_signal": 0, "fair_value": 5.969615, "relative_strength": -37.253732, "rate_of_change": -2.3856860482406215, "market_dynamics": -0.0237, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.0, "close": 3.09, "volume": 30936482}, "trend_line": 4.631333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.456, "activity_20": 3.695714, "activity_30": 4.03572}, "trend_signal": 0, "fair_value": 5.959551, "relative_strength": -37.057127, "rate_of_change": -2.4229231282339487, "market_dynamics": -0.284958, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.82, "close": 2.82, "volume": 41341945}, "trend_line": 4.501, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.322727, "activity_20": 3.59981, "activity_30": 3.91886}, "trend_signal": 0, "fair_value": 5.948654, "relative_strength": -40.683173, "rate_of_change": -2.8141573926988057, "market_dynamics": -0.542354, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.75, "close": 2.92, "volume": 31559523}, "trend_line": 4.378, "activity_lines": {"activity_5": 2.98, "activity_10": 3.216545, "activity_20": 3.520429, "activity_30": 3.81686}, "trend_signal": 0, "fair_value": 5.933974, "relative_strength": -37.027865, "rate_of_change": -2.7327260608753656, "market_dynamics": -0.771296, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.91, "high": 3.19, "low": 2.68, "close": 2.97, "volume": 45773201}, "trend_line": 4.265667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.132727, "activity_20": 3.446905, "activity_30": 3.726022}, "trend_signal": 0, "fair_value": 5.920449, "relative_strength": -36.565009, "rate_of_change": -2.5658519872087817, "market_dynamics": -0.821038, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.72, "close": 2.78, "volume": 32682218}, "trend_line": 4.144333, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.032909, "activity_20": 3.360333, "activity_30": 3.630172}, "trend_signal": 0, "fair_value": 5.905256, "relative_strength": -40.367341, "rate_of_change": -2.8444320665443423, "market_dynamics": -0.830692, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.68, "close": 2.82, "volume": 27067900}, "trend_line": 4.032333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.962, "activity_20": 3.283476, "activity_30": 3.544731}, "trend_signal": 0, "fair_value": 5.890192, "relative_strength": -36.816459, "rate_of_change": -2.7024855386861826, "market_dynamics": -0.788657, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.88, "high": 3.34, "low": 2.79, "close": 3.17, "volume": 38616650}, "trend_line": 3.933333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.974545, "activity_20": 3.245524, "activity_30": 3.489097}, "trend_signal": 0, "fair_value": 5.878205, "relative_strength": -28.036852, "rate_of_change": -2.455154373411129, "market_dynamics": -0.500273, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18, "high": 5.1, "low": 3.18, "close": 4.18, "volume": 87001402}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.179455, "activity_20": 3.308905, "activity_30": 3.505011}, "trend_signal": 0, "fair_value": 5.871667, "relative_strength": -2.980892, "rate_of_change": -1.8135510011483922, "market_dynamics": 0.138227, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 4.36, "low": 3.69, "close": 3.88, "volume": 119024702}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.318909, "activity_20": 3.344571, "activity_30": 3.506172}, "trend_signal": 0, "fair_value": 5.864615, "relative_strength": -9.096106, "rate_of_change": -1.976514759192128, "market_dynamics": 0.778561, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.79, "close": 3.96, "volume": 68800500}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.460727, "activity_20": 3.390286, "activity_30": 3.517419}, "trend_signal": 0, "fair_value": 5.859359, "relative_strength": -4.927347, "rate_of_change": -1.602544544990355, "market_dynamics": 1.323721, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.95, "high": 4.39, "low": 3.86, "close": 4.39, "volume": 46940400}, "trend_line": 3.681, "activity_lines": {"activity_5": 4.064, "activity_10": 3.666364, "activity_20": 3.47919, "activity_30": 3.560323}, "trend_signal": 0, "fair_value": 5.855962, "relative_strength": 3.611714, "rate_of_change": -1.1812080536912761, "market_dynamics": 1.645104, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.37, "high": 4.85, "low": 4.28, "close": 4.64, "volume": 46041201}, "trend_line": 3.692667, "activity_lines": {"activity_5": 4.305333, "activity_10": 3.893818, "activity_20": 3.590524, "activity_30": 3.622194}, "trend_signal": 0, "fair_value": 5.851218, "relative_strength": 12.557643, "rate_of_change": 0.3169519152404264, "market_dynamics": 1.5213, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.3, "close": 4.4, "volume": 36389641}, "trend_line": 3.734333, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.044545, "activity_20": 3.672667, "activity_30": 3.667828}, "trend_signal": 0, "fair_value": 5.843846, "relative_strength": 8.93024, "rate_of_change": 1.1283443646556746, "market_dynamics": 1.399572, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.26, "close": 4.42, "volume": 19354500}, "trend_line": 3.747333, "activity_lines": {"activity_5": 4.424, "activity_10": 4.172, "activity_20": 3.753143, "activity_30": 3.712065}, "trend_signal": 0, "fair_value": 5.834744, "relative_strength": 8.453715, "rate_of_change": 0.3481210700813211, "market_dynamics": 1.269987, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.36, "high": 4.66, "low": 3.78, "close": 4.5, "volume": 111967457}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.287636, "activity_20": 3.83919, "activity_30": 3.760624}, "trend_signal": 0, "fair_value": 5.826603, "relative_strength": -5.776842, "rate_of_change": 0.426970327963915, "market_dynamics": 1.303544, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.62, "close": 4.95, "volume": 18953110}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.453818, "activity_20": 3.965571, "activity_30": 3.837183}, "trend_signal": 1, "fair_value": 5.820513, "relative_strength": -5.828535, "rate_of_change": 0.8503100841727275, "market_dynamics": 1.22247, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.65, "close": 4.68, "volume": 73323711}, "trend_line": 3.809667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.532182, "activity_20": 4.061286, "activity_30": 3.894258}, "trend_signal": 1, "fair_value": 5.812051, "relative_strength": -6.247388, "rate_of_change": 0.37767437007504456, "market_dynamics": 1.26992, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.66, "close": 4.9, "volume": 53672123}, "trend_line": 3.827667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.623091, "activity_20": 4.173048, "activity_30": 3.964602}, "trend_signal": 1, "fair_value": 5.80641, "relative_strength": -4.235188, "rate_of_change": 0.47248224057377697, "market_dynamics": 1.352897, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.94, "high": 6.09, "low": 4.79, "close": 5.67, "volume": 99936093}, "trend_line": 3.870333, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.840909, "activity_20": 4.351857, "activity_30": 4.083462}, "trend_signal": 1, "fair_value": 5.805897, "relative_strength": 8.360174, "rate_of_change": 1.114673768642886, "market_dynamics": 1.41177, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.59, "high": 6.24, "low": 4.65, "close": 4.66, "volume": 228345686}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.842545, "activity_20": 4.422762, "activity_30": 4.134409}, "trend_signal": 1, "fair_value": 5.79891, "relative_strength": -8.841156, "rate_of_change": 0.19809664956478137, "market_dynamics": 1.469717, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.66, "high": 5.06, "low": 4.59, "close": 4.9, "volume": 90447632}, "trend_line": 3.904667, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.875091, "activity_20": 4.509429, "activity_30": 4.200344}, "trend_signal": 1, "fair_value": 5.7925, "relative_strength": -9.439492, "rate_of_change": 0.6876482723053061, "market_dynamics": 1.397955, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9, "high": 5.48, "low": 4.84, "close": 5.13, "volume": 127518114}, "trend_line": 3.965333, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.940182, "activity_20": 4.609381, "activity_30": 4.279398}, "trend_signal": 1, "fair_value": 5.787372, "relative_strength": -0.803765, "rate_of_change": 1.5536792253987428, "market_dynamics": 1.383111, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.72, "close": 4.91, "volume": 60866419}, "trend_line": 4.007333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.956364, "activity_20": 4.677381, "activity_30": 4.340344}, "trend_signal": 1, "fair_value": 5.782244, "relative_strength": -1.507833, "rate_of_change": 1.0591796451899453, "market_dynamics": 1.07449, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.88, "high": 5.26, "low": 4.88, "close": 5.16, "volume": 64281402}, "trend_line": 4.046333, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.008727, "activity_20": 4.759714, "activity_30": 4.41471}, "trend_signal": 1, "fair_value": 5.778141, "relative_strength": 2.636783, "rate_of_change": 0.9732158520392417, "market_dynamics": 0.879868, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.19, "high": 5.49, "low": 5.08, "close": 5.43, "volume": 59110697}, "trend_line": 4.095, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.096727, "activity_20": 4.857333, "activity_30": 4.503978}, "trend_signal": 1, "fair_value": 5.777564, "relative_strength": 6.977367, "rate_of_change": 1.2027433233992362, "market_dynamics": 0.75178, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.22, "close": 5.38, "volume": 56643203}, "trend_line": 4.144, "activity_lines": {"activity_5": 5.27, "activity_10": 5.158727, "activity_20": 4.937571, "activity_30": 4.586882}, "trend_signal": 1, "fair_value": 5.769167, "relative_strength": 7.475954, "rate_of_change": 1.1965811965812059, "market_dynamics": 0.538974, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.72, "close": 4.99, "volume": 49411100}, "trend_line": 4.188667, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.142, "activity_20": 4.968476, "activity_30": 4.641462}, "trend_signal": 1, "fair_value": 5.752756, "relative_strength": 1.204116, "rate_of_change": 1.077871621621611, "market_dynamics": 0.356816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.2, "close": 4.48, "volume": 46045002}, "trend_line": 4.218667, "activity_lines": {"activity_5": 4.968, "activity_10": 5.026909, "activity_20": 4.942143, "activity_30": 4.660258}, "trend_signal": 1, "fair_value": 5.736282, "relative_strength": -8.301624, "rate_of_change": 0.716218310025606, "market_dynamics": 0.040842, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.41, "high": 4.47, "low": 3.98, "close": 3.99, "volume": 32944774}, "trend_line": 4.244667, "activity_lines": {"activity_5": 4.602, "activity_10": 4.830364, "activity_20": 4.867714, "activity_30": 4.645505}, "trend_signal": 1, "fair_value": 5.716218, "relative_strength": -11.13571, "rate_of_change": 0.6163084215938305, "market_dynamics": -0.373908, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.97, "high": 4.25, "low": 3.72, "close": 4.01, "volume": 38648509}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.668, "activity_20": 4.794667, "activity_30": 4.630366}, "trend_signal": 1, "fair_value": 5.697179, "relative_strength": -8.6687, "rate_of_change": 0.6596512753532955, "market_dynamics": -0.760829, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.67, "low": 3.81, "close": 4.53, "volume": 38160098}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.612, "activity_20": 4.770905, "activity_30": 4.646968}, "trend_signal": 0, "fair_value": 5.688333, "relative_strength": 0.499842, "rate_of_change": 1.1234201027133648, "market_dynamics": -0.922471, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.57, "high": 4.76, "low": 4.23, "close": 4.45, "volume": 41329524}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.324, "activity_10": 4.548182, "activity_20": 4.738857, "activity_30": 4.655312}, "trend_signal": 0, "fair_value": 5.681538, "relative_strength": -1.573459, "rate_of_change": 1.257514175473364, "market_dynamics": -0.960893, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.4, "close": 4.44, "volume": 4871500}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.494909, "activity_20": 4.706762, "activity_30": 4.659505}, "trend_signal": 0, "fair_value": 5.671667, "relative_strength": 0.470209, "rate_of_change": 1.1581028571428524, "market_dynamics": -0.976043, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.51, "high": 4.95, "low": 4.33, "close": 4.72, "volume": 25568781}, "trend_line": 4.484, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.501091, "activity_20": 4.701143, "activity_30": 4.678495}, "trend_signal": 1, "fair_value": 5.661923, "relative_strength": 2.957765, "rate_of_change": 1.3180612097566353, "market_dynamics": -0.83403, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.69, "close": 4.73, "volume": 28741501}, "trend_line": 4.549, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.517091, "activity_20": 4.695048, "activity_30": 4.694366}, "trend_signal": 0, "fair_value": 5.652628, "relative_strength": 1.138999, "rate_of_change": 1.4495985727029526, "market_dynamics": -0.789651, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.73, "high": 4.94, "low": 4.64, "close": 4.79, "volume": 28108476}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.556727, "activity_20": 4.693571, "activity_30": 4.709914}, "trend_signal": 0, "fair_value": 5.642628, "relative_strength": 0.205619, "rate_of_change": 1.4435480325346113, "market_dynamics": -0.737341, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.65, "close": 4.68, "volume": 27065002}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.587091, "activity_20": 4.682381, "activity_30": 4.714129}, "trend_signal": 0, "fair_value": 5.63359, "relative_strength": 1.34468, "rate_of_change": 1.090717921791544, "market_dynamics": -0.582658, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.71, "high": 5.27, "low": 4.68, "close": 4.98, "volume": 41592252}, "trend_line": 4.691667, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.677636, "activity_20": 4.699762, "activity_30": 4.734452}, "trend_signal": 0, "fair_value": 5.623397, "relative_strength": 5.373578, "rate_of_change": 0.5716398713826318, "market_dynamics": -0.419337, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99, "high": 5.43, "low": 4.94, "close": 5.3, "volume": 45689900}, "trend_line": 4.739, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.817273, "activity_20": 4.747238, "activity_30": 4.773699}, "trend_signal": 1, "fair_value": 5.616282, "relative_strength": 10.571605, "rate_of_change": 1.0088738181972434, "market_dynamics": -0.149248, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.68, "close": 4.68, "volume": 60666502}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.820364, "activity_20": 4.737429, "activity_30": 4.769892}, "trend_signal": 0, "fair_value": 5.60859, "relative_strength": 0.372155, "rate_of_change": 0.5064359569529441, "market_dynamics": 0.031777, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.19, "close": 4.22, "volume": 48981777}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.727636, "activity_20": 4.683714, "activity_30": 4.73486}, "trend_signal": 0, "fair_value": 5.600385, "relative_strength": -8.530238, "rate_of_change": -0.11897963468401988, "market_dynamics": 0.067157, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.17, "high": 4.35, "low": 4.01, "close": 4.23, "volume": 31423000}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.642364, "activity_20": 4.63419, "activity_30": 4.700839}, "trend_signal": 0, "fair_value": 5.595577, "relative_strength": -5.94339, "rate_of_change": -0.2872617914280908, "market_dynamics": -0.052746, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.35, "close": 4.23, "volume": 43986301}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.561091, "activity_20": 4.588952, "activity_30": 4.667699}, "trend_signal": 0, "fair_value": 5.592115, "relative_strength": -0.799835, "rate_of_change": -0.11946454082885384, "market_dynamics": -0.219275, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.45, "low": 4.2, "close": 4.38, "volume": 30165110}, "trend_line": 4.736667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.510909, "activity_20": 4.561238, "activity_30": 4.644602}, "trend_signal": 0, "fair_value": 5.58859, "relative_strength": 2.856771, "rate_of_change": -0.028134233853961476, "market_dynamics": -0.305915, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 4.57, "low": 4.15, "close": 4.28, "volume": 29632000}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.448727, "activity_20": 4.527714, "activity_30": 4.61514}, "trend_signal": 0, "fair_value": 5.58641, "relative_strength": -1.064533, "rate_of_change": -0.15483461260840534, "market_dynamics": -0.398383, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 4.54, "low": 4.11, "close": 4.46, "volume": 19329500}, "trend_line": 4.713, "activity_lines": {"activity_5": 4.35, "activity_10": 4.427455, "activity_20": 4.51681, "activity_30": 4.597763}, "trend_signal": 0, "fair_value": 5.581795, "relative_strength": 3.119769, "rate_of_change": -0.3453552541129899, "market_dynamics": -0.431748, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.77, "volume": 34633222}, "trend_line": 4.716, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.468545, "activity_20": 4.53981, "activity_30": 4.601441}, "trend_signal": 0, "fair_value": 5.57891, "relative_strength": 7.516564, "rate_of_change": 0.06365372374284137, "market_dynamics": -0.339746, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.63, "close": 4.65, "volume": 30082574}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.486182, "activity_20": 4.552429, "activity_30": 4.597183}, "trend_signal": 0, "fair_value": 5.575833, "relative_strength": 4.021414, "rate_of_change": -0.1766963528413988, "market_dynamics": -0.345684, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 5.03, "low": 4.66, "close": 4.69, "volume": 38832143}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.517091, "activity_20": 4.568048, "activity_30": 4.596043}, "trend_signal": 0, "fair_value": 5.572244, "relative_strength": 5.057099, "rate_of_change": -0.6939105930814563, "market_dynamics": -0.146711, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.67, "high": 4.88, "low": 4.65, "close": 4.85, "volume": 27515810}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.588182, "activity_20": 4.595571, "activity_30": 4.607333}, "trend_signal": 0, "fair_value": 5.571154, "relative_strength": 9.154264, "rate_of_change": 0.13546524064172383, "market_dynamics": 0.030795, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.85, "high": 5.21, "low": 4.84, "close": 5.19, "volume": 29905648}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.718, "activity_20": 4.651476, "activity_30": 4.640151}, "trend_signal": 0, "fair_value": 5.569359, "relative_strength": 14.35615, "rate_of_change": 0.2065010115708373, "market_dynamics": 0.223757, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.87, "close": 4.91, "volume": 28452500}, "trend_line": 4.683667, "activity_lines": {"activity_5": 4.926, "activity_10": 4.779273, "activity_20": 4.677571, "activity_30": 4.65428}, "trend_signal": 0, "fair_value": 5.563013, "relative_strength": 8.179922, "rate_of_change": -0.15632061394159102, "market_dynamics": 0.373026, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.71, "close": 4.81, "volume": 35135667}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.81, "activity_20": 4.691952, "activity_30": 4.66243}, "trend_signal": 0, "fair_value": 5.556026, "relative_strength": 6.577441, "rate_of_change": -0.07118354058902407, "market_dynamics": 0.400551, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.74, "high": 5.97, "low": 4.74, "close": 5.84, "volume": 102052775}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.017455, "activity_20": 4.802667, "activity_30": 4.737247}, "trend_signal": 1, "fair_value": 5.556026, "relative_strength": 23.458319, "rate_of_change": 0.4843031468060118, "market_dynamics": 0.795803, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.78, "close": 5.85, "volume": 46729202}, "trend_line": 4.717, "activity_lines": {"activity_5": 5.47, "activity_10": 5.200182, "activity_20": 4.909, "activity_30": 4.811247}, "trend_signal": 1, "fair_value": 5.556987, "relative_strength": 21.009644, "rate_of_change": 0.29768233042737285, "market_dynamics": 0.946625, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.62, "close": 5.75, "volume": 29914938}, "trend_line": 4.729333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.336182, "activity_20": 5.000476, "activity_30": 4.877892}, "trend_signal": 1, "fair_value": 5.560705, "relative_strength": 15.87868, "rate_of_change": 0.2614585541657818, "market_dynamics": 1.18809, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 6.31, "low": 5.58, "close": 6.31, "volume": 30252851}, "trend_line": 4.773333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.550545, "activity_20": 5.140714, "activity_30": 4.979871}, "trend_signal": 1, "fair_value": 5.564423, "relative_strength": 23.268413, "rate_of_change": 0.9303637531973428, "market_dynamics": 1.503358, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.0, "close": 6.55, "volume": 85104011}, "trend_line": 4.842333, "activity_lines": {"activity_5": 6.185333, "activity_10": 5.780545, "activity_20": 5.296048, "activity_30": 5.094495}, "trend_signal": 1, "fair_value": 5.570449, "relative_strength": 23.732032, "rate_of_change": 1.4455308272018723, "market_dynamics": 1.518191, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.52, "high": 7.29, "low": 6.44, "close": 6.99, "volume": 60490593}, "trend_line": 4.942333, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.056, "activity_20": 5.48581, "activity_30": 5.233054}, "trend_signal": 1, "fair_value": 5.577244, "relative_strength": 32.739002, "rate_of_change": 2.0651202633110866, "market_dynamics": 1.550251, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.85, "low": 6.16, "close": 7.68, "volume": 91964701}, "trend_line": 5.064667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.415091, "activity_20": 5.733238, "activity_30": 5.409677}, "trend_signal": 1, "fair_value": 5.589551, "relative_strength": 42.939752, "rate_of_change": 2.4752277922187838, "market_dynamics": 1.701267, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.21, "close": 7.33, "volume": 96992985}, "trend_line": 5.158, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.659091, "activity_20": 5.933048, "activity_30": 5.555828}, "trend_signal": 1, "fair_value": 5.598205, "relative_strength": 29.638572, "rate_of_change": 1.8428259942855143, "market_dynamics": 1.792848, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.16, "close": 7.35, "volume": 46418890}, "trend_line": 5.254667, "activity_lines": {"activity_5": 7.309333, "activity_10": 6.867818, "activity_20": 6.119952, "activity_30": 5.697247}, "trend_signal": 1, "fair_value": 5.6075, "relative_strength": 23.726249, "rate_of_change": 1.8741178751454064, "market_dynamics": 1.685195, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.59, "low": 6.84, "close": 7.13, "volume": 39774400}, "trend_line": 5.344333, "activity_lines": {"activity_5": 7.292667, "activity_10": 6.992182, "activity_20": 6.271048, "activity_30": 5.818237}, "trend_signal": 1, "fair_value": 5.615513, "relative_strength": 14.849995, "rate_of_change": 1.7064068950515674, "market_dynamics": 1.526423, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.09, "high": 7.76, "low": 7.0, "close": 7.68, "volume": 44414627}, "trend_line": 5.443, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.174364, "activity_20": 6.460714, "activity_30": 5.968925}, "trend_signal": 1, "fair_value": 5.627115, "relative_strength": 24.554323, "rate_of_change": 1.8461985808144783, "market_dynamics": 1.357101, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.57, "close": 8.04, "volume": 43149155}, "trend_line": 5.553333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.388545, "activity_20": 6.668952, "activity_30": 6.136473}, "trend_signal": 1, "fair_value": 5.637436, "relative_strength": 26.674416, "rate_of_change": 2.0270622818298856, "market_dynamics": 1.220448, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.02, "high": 8.69, "low": 7.69, "close": 7.79, "volume": 43049670}, "trend_line": 5.653333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.517455, "activity_20": 6.835476, "activity_30": 6.280774}, "trend_signal": 1, "fair_value": 5.645064, "relative_strength": 21.127104, "rate_of_change": 1.800720396201698, "market_dynamics": 1.168481, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.74, "high": 7.83, "low": 7.33, "close": 7.72, "volume": 22158720}, "trend_line": 5.754667, "activity_lines": {"activity_5": 7.758, "activity_10": 7.596545, "activity_20": 6.979476, "activity_30": 6.414108}, "trend_signal": 1, "fair_value": 5.654231, "relative_strength": 18.267878, "rate_of_change": 1.7924647283292967, "market_dynamics": 1.140333, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.72, "high": 7.79, "low": 7.5, "close": 7.62, "volume": 6287400}, "trend_line": 5.842667, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.631818, "activity_20": 7.099905, "activity_30": 6.534452}, "trend_signal": 1, "fair_value": 5.662949, "relative_strength": 13.583613, "rate_of_change": 1.5291936092913663, "market_dynamics": 0.935993, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.62, "high": 7.69, "low": 7.35, "close": 7.39, "volume": 10567400}, "trend_line": 5.912333, "activity_lines": {"activity_5": 7.614, "activity_10": 7.605818, "activity_20": 7.184286, "activity_30": 6.63428}, "trend_signal": 1, "fair_value": 5.669167, "relative_strength": 11.186314, "rate_of_change": 1.1923664312890103, "market_dynamics": 0.58563, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.51, "low": 6.95, "close": 6.99, "volume": 21931013}, "trend_line": 5.989333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.499818, "activity_20": 7.217714, "activity_30": 6.703806}, "trend_signal": 1, "fair_value": 5.670833, "relative_strength": 10.360248, "rate_of_change": 1.3023623669370443, "market_dynamics": 0.139233, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 7.81, "low": 6.97, "close": 7.5, "volume": 26312104}, "trend_line": 6.098667, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.499091, "activity_20": 7.289524, "activity_30": 6.801269}, "trend_signal": 1, "fair_value": 5.676987, "relative_strength": 12.931354, "rate_of_change": 1.8254787302692903, "market_dynamics": -0.213964, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.58, "high": 7.6, "low": 7.17, "close": 7.51, "volume": 22036081}, "trend_line": 6.208, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.497091, "activity_20": 7.351286, "activity_30": 6.892323}, "trend_signal": 1, "fair_value": 5.681795, "relative_strength": 11.831642, "rate_of_change": 1.7927360191989552, "market_dynamics": -0.454615, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 7.64, "low": 7.39, "close": 7.46, "volume": 21796602}, "trend_line": 6.315667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.483091, "activity_20": 7.395905, "activity_30": 6.973097}, "trend_signal": 1, "fair_value": 5.682692, "relative_strength": 10.375806, "rate_of_change": 1.7343266752577347, "market_dynamics": -0.585517, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.49, "high": 7.78, "low": 7.42, "close": 7.64, "volume": 23992400}, "trend_line": 6.424333, "activity_lines": {"activity_5": 7.504, "activity_10": 7.495818, "activity_20": 7.445048, "activity_30": 7.058538}, "trend_signal": 1, "fair_value": 5.685385, "relative_strength": 14.208081, "rate_of_change": 1.7205783648821174, "market_dynamics": -0.593856, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 8.02, "low": 6.91, "close": 6.93, "volume": 43068657}, "trend_line": 6.512667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.380182, "activity_20": 7.418, "activity_30": 7.091161}, "trend_signal": 1, "fair_value": 5.683269, "relative_strength": 8.85549, "rate_of_change": 1.3749909912826839, "market_dynamics": -0.635254, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.76, "low": 6.91, "close": 7.71, "volume": 34565000}, "trend_line": 6.621, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.426545, "activity_20": 7.460095, "activity_30": 7.168409}, "trend_signal": 1, "fair_value": 5.684167, "relative_strength": 16.473079, "rate_of_change": 1.6634199169096162, "market_dynamics": -0.577215, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.73, "high": 7.9, "low": 6.94, "close": 7.16, "volume": 34794759}, "trend_line": 6.700667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.374364, "activity_20": 7.440476, "activity_30": 7.203183}, "trend_signal": 1, "fair_value": 5.677756, "relative_strength": 6.651892, "rate_of_change": 1.2032472436187842, "market_dynamics": -0.572151, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.64, "low": 7.12, "close": 7.18, "volume": 31515835}, "trend_line": 6.785, "activity_lines": {"activity_5": 7.278, "activity_10": 7.336, "activity_20": 7.418714, "activity_30": 7.234108}, "trend_signal": 1, "fair_value": 5.670897, "relative_strength": 5.900261, "rate_of_change": 1.258576198459049, "market_dynamics": -0.607417, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.44, "low": 6.74, "close": 7.12, "volume": 29393652}, "trend_line": 6.866, "activity_lines": {"activity_5": 7.21, "activity_10": 7.294727, "activity_20": 7.388238, "activity_30": 7.25572}, "trend_signal": 1, "fair_value": 5.664744, "relative_strength": 5.668604, "rate_of_change": 1.193809874723648, "market_dynamics": -0.67874, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 7.35, "low": 6.76, "close": 7.02, "volume": 30902741}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.240182, "activity_20": 7.347619, "activity_30": 7.265656}, "trend_signal": 1, "fair_value": 5.663846, "relative_strength": 0.273304, "rate_of_change": 1.0534954849985498, "market_dynamics": -0.847817, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.72, "low": 7.03, "close": 7.24, "volume": 42767171}, "trend_line": 7.006667, "activity_lines": {"activity_5": 7.144, "activity_10": 7.225091, "activity_20": 7.331095, "activity_30": 7.285118}, "trend_signal": 1, "fair_value": 5.665833, "relative_strength": 3.507658, "rate_of_change": 0.9848763384519036, "market_dynamics": -0.861361, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.28, "high": 8.33, "low": 7.26, "close": 7.71, "volume": 85757583}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.300182, "activity_20": 7.359762, "activity_30": 7.330495}, "trend_signal": 1, "fair_value": 5.664103, "relative_strength": 5.04739, "rate_of_change": 1.3320598795404355, "market_dynamics": -0.589492, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.15, "close": 7.34, "volume": 50118320}, "trend_line": 7.184333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.304364, "activity_20": 7.351476, "activity_30": 7.345978}, "trend_signal": 1, "fair_value": 5.661282, "relative_strength": -1.369451, "rate_of_change": 1.187788732394366, "market_dynamics": -0.460733, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.37, "high": 7.65, "low": 7.21, "close": 7.58, "volume": 29867903}, "trend_line": 7.242333, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.354364, "activity_20": 7.365048, "activity_30": 7.371505}, "trend_signal": 1, "fair_value": 5.659167, "relative_strength": 0.393848, "rate_of_change": 0.8073122445744194, "market_dynamics": -0.27558, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.58, "high": 7.67, "low": 7.07, "close": 7.23, "volume": 25683851}, "trend_line": 7.288333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.341818, "activity_20": 7.345762, "activity_30": 7.37071}, "trend_signal": 1, "fair_value": 5.654551, "relative_strength": -2.922198, "rate_of_change": 0.6351544453976278, "market_dynamics": -0.333574, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.13, "close": 8.4, "volume": 45889601}, "trend_line": 7.376667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.536545, "activity_20": 7.441762, "activity_30": 7.44243}, "trend_signal": 1, "fair_value": 5.660321, "relative_strength": 14.550985, "rate_of_change": 1.2119918230959066, "market_dynamics": -0.26121, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.09, "high": 8.32, "low": 7.6, "close": 7.83, "volume": 109364838}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.615091, "activity_20": 7.480571, "activity_30": 7.471677}, "trend_signal": 1, "fair_value": 5.662885, "relative_strength": 4.871899, "rate_of_change": 0.6868413607392018, "market_dynamics": 0.001324, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.99, "high": 8.06, "low": 7.64, "close": 7.73, "volume": 31476203}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.663273, "activity_20": 7.509333, "activity_30": 7.491204}, "trend_signal": 1, "fair_value": 5.663654, "relative_strength": 0.356617, "rate_of_change": 0.5295844416831749, "market_dynamics": 0.061837, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.58, "high": 7.86, "low": 7.2, "close": 7.66, "volume": 39241618}, "trend_line": 7.489, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.688727, "activity_20": 7.530905, "activity_30": 7.503677}, "trend_signal": 1, "fair_value": 5.66391, "relative_strength": 1.345791, "rate_of_change": 0.2991026652186272, "market_dynamics": 0.335808, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.35, "close": 7.41, "volume": 33605640}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.658909, "activity_20": 7.527381, "activity_30": 7.498581}, "trend_signal": 1, "fair_value": 5.65891, "relative_strength": -2.913049, "rate_of_change": -0.12017625851247767, "market_dynamics": 0.098527, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.41, "high": 7.84, "low": 7.19, "close": 7.21, "volume": 33381607}, "trend_line": 7.476, "activity_lines": {"activity_5": 7.464, "activity_10": 7.585636, "activity_20": 7.50281, "activity_30": 7.481161}, "trend_signal": 0, "fair_value": 5.656603, "relative_strength": -2.839113, "rate_of_change": -0.05347593582888299, "market_dynamics": -0.186957, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.31, "low": 6.71, "close": 7.19, "volume": 27508544}, "trend_line": 7.470667, "activity_lines": {"activity_5": 7.338, "activity_10": 7.509273, "activity_20": 7.477714, "activity_30": 7.46271}, "trend_signal": 0, "fair_value": 5.652115, "relative_strength": -2.659443, "rate_of_change": -0.07133493846977333, "market_dynamics": -0.347358, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 8.03, "low": 7.0, "close": 7.38, "volume": 55709673}, "trend_line": 7.479, "activity_lines": {"activity_5": 7.318, "activity_10": 7.476909, "activity_20": 7.472238, "activity_30": 7.45686}, "trend_signal": 0, "fair_value": 5.653846, "relative_strength": 2.393684, "rate_of_change": 0.11154291845695127, "market_dynamics": -0.447371, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 7.99, "low": 7.4, "close": 7.5, "volume": 41296972}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.465636, "activity_20": 7.478571, "activity_30": 7.458215}, "trend_signal": 0, "fair_value": 5.654359, "relative_strength": -3.297398, "rate_of_change": -0.0802246289610941, "market_dynamics": -0.430084, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.4, "close": 7.59, "volume": 27598290}, "trend_line": 7.458, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.472182, "activity_20": 7.494143, "activity_30": 7.465763}, "trend_signal": 0, "fair_value": 5.655385, "relative_strength": -6.189035, "rate_of_change": -0.2007226013649094, "market_dynamics": -0.431221, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.53, "high": 7.8, "low": 7.32, "close": 7.42, "volume": 26639210}, "trend_line": 7.445667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.441273, "activity_20": 7.490381, "activity_30": 7.463312}, "trend_signal": 0, "fair_value": 5.657436, "relative_strength": -8.784783, "rate_of_change": -0.16536604987932324, "market_dynamics": -0.55168, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.45, "high": 7.76, "low": 7.12, "close": 7.28, "volume": 34310500}, "trend_line": 7.431, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.402727, "activity_20": 7.474667, "activity_30": 7.452624}, "trend_signal": 0, "fair_value": 5.658462, "relative_strength": -11.653533, "rate_of_change": -0.19698705300680527, "market_dynamics": -0.749996, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.74, "low": 7.13, "close": 7.15, "volume": 35599542}, "trend_line": 7.415333, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.350545, "activity_20": 7.446, "activity_30": 7.434495}, "trend_signal": 0, "fair_value": 5.66, "relative_strength": -15.801141, "rate_of_change": -0.21083299690485335, "market_dynamics": -1.004214, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.51, "low": 6.89, "close": 7.34, "volume": 44663721}, "trend_line": 7.413667, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.343455, "activity_20": 7.435571, "activity_30": 7.429634}, "trend_signal": 0, "fair_value": 5.664744, "relative_strength": -13.552189, "rate_of_change": -0.022466961362357797, "market_dynamics": -1.067592, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 8.11, "low": 6.85, "close": 7.28, "volume": 107433348}, "trend_line": 7.423333, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.331273, "activity_20": 7.418381, "activity_30": 7.421011}, "trend_signal": 0, "fair_value": 5.66859, "relative_strength": -14.486352, "rate_of_change": 0.13038082233798975, "market_dynamics": -1.004023, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 8.66, "low": 7.18, "close": 7.85, "volume": 125358964}, "trend_line": 7.435, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.425091, "activity_20": 7.454238, "activity_30": 7.448538}, "trend_signal": 0, "fair_value": 5.676218, "relative_strength": -7.793308, "rate_of_change": 0.1571665988848837, "market_dynamics": -0.632441, "expectation": {"probability": 47.6584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b01f9d-9f8f-4604-83d0-b102aca768a1/", "share_image": "https://sharemaestro.com/terminal/17b01f9d-9f8f-4604-83d0-b102aca768a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}