{"ticker": {"uuid": "17b2f965-94e3-451d-90b7-7cd254967f54", "symbol": "PACEUA", "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACEUA rose 1.99%, moving from 45.58 to 46.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.92 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.48"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.900002, "high": 46.935001, "low": 46.439999, "close": 46.48, "volume": 2107}, "trend_line": 44.596851, "activity_lines": {"activity_5": 46.572, "activity_10": 46.588182, "activity_20": 46.273791, "activity_30": 45.606538}, "trend_signal": 1, "fair_value": 38.881424, "relative_strength": -5.917909, "rate_of_change": 0.27978461439386415, "market_dynamics": -0.275757, "expectation": {"probability": 51.3879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.46848, "high": 34.710305, "low": 34.46848, "close": 34.683434, "volume": 1473}, "trend_line": 35.140421, "activity_lines": {"activity_5": 34.193521, "activity_10": 34.436076, "activity_20": 34.755864, "activity_30": 34.999188}, "trend_signal": 0, "fair_value": 33.507638, "relative_strength": -11.279375, "rate_of_change": 0.22274337677921527, "market_dynamics": -0.843253, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.683434, "high": 34.683434, "low": 34.683434, "close": 34.683434, "volume": 0}, "trend_line": 35.218519, "activity_lines": {"activity_5": 34.333539, "activity_10": 34.448045, "activity_20": 34.708724, "activity_30": 34.969705}, "trend_signal": 0, "fair_value": 33.553038, "relative_strength": -13.196479, "rate_of_change": 0.2222454876109683, "market_dynamics": -0.748234, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.683434, "high": 34.938689, "low": 33.850486, "close": 33.810184, "volume": 453}, "trend_line": 35.174514, "activity_lines": {"activity_5": 34.177697, "activity_10": 34.303602, "activity_20": 34.580733, "activity_30": 34.878845}, "trend_signal": 0, "fair_value": 33.593985, "relative_strength": -13.053878, "rate_of_change": -0.1249484681624418, "market_dynamics": -0.646265, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.747495, "high": 33.747495, "low": 33.698235, "close": 33.698235, "volume": 1}, "trend_line": 35.126777, "activity_lines": {"activity_5": 34.036485, "activity_10": 34.162092, "activity_20": 34.45882, "activity_30": 34.783601}, "trend_signal": 0, "fair_value": 33.632627, "relative_strength": -16.040482, "rate_of_change": -0.13571473937068476, "market_dynamics": -0.537703, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.49087, "high": 34.49087, "low": 33.295197, "close": 33.357891, "volume": 18}, "trend_line": 35.043678, "activity_lines": {"activity_5": 33.804217, "activity_10": 33.984023, "activity_20": 34.321532, "activity_30": 34.66948}, "trend_signal": 0, "fair_value": 33.667189, "relative_strength": -15.055544, "rate_of_change": -0.23656881472500924, "market_dynamics": -0.788441, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.093686, "high": 33.133987, "low": 33.093686, "close": 33.133987, "volume": 2}, "trend_line": 34.953115, "activity_lines": {"activity_5": 33.5, "activity_10": 33.796754, "activity_20": 34.180747, "activity_30": 34.546274}, "trend_signal": 0, "fair_value": 33.701252, "relative_strength": -17.674921, "rate_of_change": -0.2584289240416005, "market_dynamics": -0.924679, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.133987, "high": 33.133987, "low": 33.133987, "close": 33.133987, "volume": 0}, "trend_line": 34.862552, "activity_lines": {"activity_5": 33.299081, "activity_10": 33.639286, "activity_20": 34.0528, "activity_30": 34.428911}, "trend_signal": 0, "fair_value": 33.735054, "relative_strength": -17.678858, "rate_of_change": -0.2590985095319715, "market_dynamics": -1.013409, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.526696, "high": 34.817775, "low": 34.526696, "close": 34.777473, "volume": 9448}, "trend_line": 34.855769, "activity_lines": {"activity_5": 33.749286, "activity_10": 33.807502, "activity_20": 34.094105, "activity_30": 34.423422}, "trend_signal": 0, "fair_value": 33.779392, "relative_strength": -14.982001, "rate_of_change": -0.019456406977890348, "market_dynamics": -0.696669, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.777473, "high": 34.907341, "low": 34.163959, "close": 34.141567, "volume": 49}, "trend_line": 34.821491, "activity_lines": {"activity_5": 33.923037, "activity_10": 33.856679, "activity_20": 34.079646, "activity_30": 34.377344}, "trend_signal": 0, "fair_value": 33.823354, "relative_strength": -13.390863, "rate_of_change": -0.09834240065109588, "market_dynamics": -0.479467, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.150531, "high": 34.690434, "low": 33.657224, "close": 33.59322, "volume": 154}, "trend_line": 34.768936, "activity_lines": {"activity_5": 33.88445, "activity_10": 33.804203, "activity_20": 34.013433, "activity_30": 34.298101}, "trend_signal": 0, "fair_value": 33.860922, "relative_strength": -13.374339, "rate_of_change": -0.15092690890233632, "market_dynamics": -0.293826, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.59322, "high": 33.59322, "low": 32.688007, "close": 32.688007, "volume": 2}, "trend_line": 34.686206, "activity_lines": {"activity_5": 33.528437, "activity_10": 33.583597, "activity_20": 33.863152, "activity_30": 34.163847}, "trend_signal": 0, "fair_value": 33.893084, "relative_strength": -13.624992, "rate_of_change": -0.23794228273191328, "market_dynamics": -0.218689, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.688007, "high": 32.87088, "low": 32.688007, "close": 32.820591, "volume": 800}, "trend_line": 34.607896, "activity_lines": {"activity_5": 33.24635, "activity_10": 33.423377, "activity_20": 33.735617, "activity_30": 34.043485}, "trend_signal": 0, "fair_value": 33.923242, "relative_strength": -14.026833, "rate_of_change": -0.22576698068391188, "market_dynamics": -0.504774, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.820591, "high": 33.428631, "low": 32.820591, "close": 33.428631, "volume": 105}, "trend_line": 34.477999, "activity_lines": {"activity_5": 33.187836, "activity_10": 33.40758, "activity_20": 33.675481, "activity_30": 33.967403}, "trend_signal": 0, "fair_value": 33.958936, "relative_strength": -13.219194, "rate_of_change": -0.37533920004845056, "market_dynamics": -0.525335, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.428631, "high": 33.428631, "low": 33.328056, "close": 33.328056, "volume": 70}, "trend_line": 34.346391, "activity_lines": {"activity_5": 33.185721, "activity_10": 33.380434, "activity_20": 33.613681, "activity_30": 33.893214}, "trend_signal": 0, "fair_value": 33.997182, "relative_strength": -11.677292, "rate_of_change": -0.3817158878622856, "market_dynamics": -0.475971, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.328056, "high": 34.036675, "low": 33.328056, "close": 34.018391, "volume": 53}, "trend_line": 34.243616, "activity_lines": {"activity_5": 33.467951, "activity_10": 33.485534, "activity_20": 33.626023, "activity_30": 33.872052}, "trend_signal": 0, "fair_value": 34.038135, "relative_strength": -11.380702, "rate_of_change": -0.2992308565985698, "market_dynamics": -0.211732, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.018391, "high": 34.018391, "low": 34.018391, "close": 34.018391, "volume": 0}, "trend_line": 34.183235, "activity_lines": {"activity_5": 33.721836, "activity_10": 33.578625, "activity_20": 33.643471, "activity_30": 33.857522}, "trend_signal": 0, "fair_value": 34.081625, "relative_strength": -9.759758, "rate_of_change": -0.1763277569751967, "market_dynamics": 0.082422, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.282338, "high": 33.643505, "low": 33.254902, "close": 33.433205, "volume": 363}, "trend_line": 34.104093, "activity_lines": {"activity_5": 33.691967, "activity_10": 33.549239, "activity_20": 33.608782, "activity_30": 33.809133}, "trend_signal": 0, "fair_value": 34.121258, "relative_strength": -9.673181, "rate_of_change": -0.23152285030952885, "market_dynamics": 0.229964, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.067468, "high": 33.067468, "low": 33.053753, "close": 33.053753, "volume": 3}, "trend_line": 34.01305, "activity_lines": {"activity_5": 33.494773, "activity_10": 33.44542, "activity_20": 33.543566, "activity_30": 33.741369}, "trend_signal": 0, "fair_value": 34.153968, "relative_strength": -8.737898, "rate_of_change": -0.26695622721882417, "market_dynamics": 0.266346, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.053753, "high": 33.634357, "low": 33.053753, "close": 33.634357, "volume": 200}, "trend_line": 33.992858, "activity_lines": {"activity_5": 33.516106, "activity_10": 33.478507, "activity_20": 33.540958, "activity_30": 33.716937}, "trend_signal": 0, "fair_value": 34.190795, "relative_strength": -7.960648, "rate_of_change": -0.05936544943779385, "market_dynamics": 0.340604, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.446919, "high": 33.446919, "low": 32.157682, "close": 32.061676, "volume": 52}, "trend_line": 33.926813, "activity_lines": {"activity_5": 32.992791, "activity_10": 33.234873, "activity_20": 33.390475, "activity_30": 33.592345}, "trend_signal": 0, "fair_value": 34.218097, "relative_strength": -8.907738, "rate_of_change": -0.1942908124994829, "market_dynamics": 0.104522, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.061676, "high": 32.061676, "low": 32.061676, "close": 32.061676, "volume": 0}, "trend_line": 33.835092, "activity_lines": {"activity_5": 32.599924, "activity_10": 33.019086, "activity_20": 33.246356, "activity_30": 33.472013}, "trend_signal": 0, "fair_value": 34.250364, "relative_strength": -8.317032, "rate_of_change": -0.2703495904551946, "market_dynamics": -0.182668, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.061676, "high": 32.061676, "low": 32.061676, "close": 32.061676, "volume": 0}, "trend_line": 33.743371, "activity_lines": {"activity_5": 32.337505, "activity_10": 32.814687, "activity_20": 33.114722, "activity_30": 33.357599}, "trend_signal": 0, "fair_value": 34.277533, "relative_strength": -12.398708, "rate_of_change": -0.2710824607777029, "market_dynamics": -0.508365, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.061676, "high": 32.061676, "low": 32.061676, "close": 32.061676, "volume": 0}, "trend_line": 33.642395, "activity_lines": {"activity_5": 32.166521, "activity_10": 32.624086, "activity_20": 32.995572, "activity_30": 33.249103}, "trend_signal": 0, "fair_value": 34.292578, "relative_strength": -11.610042, "rate_of_change": -0.29924692467745095, "market_dynamics": -0.965893, "expectation": {"probability": 33.7863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.912021, "high": 33.497207, "low": 32.848022, "close": 32.893734, "volume": 675}, "trend_line": 33.569155, "activity_lines": {"activity_5": 32.339029, "activity_10": 32.609622, "activity_20": 32.963993, "activity_30": 33.200802}, "trend_signal": 0, "fair_value": 34.308677, "relative_strength": -12.112249, "rate_of_change": -0.21770150430728374, "market_dynamics": -0.823908, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.893734, "high": 32.893734, "low": 32.893734, "close": 32.893734, "volume": 0}, "trend_line": 33.495914, "activity_lines": {"activity_5": 32.560911, "activity_10": 32.603055, "activity_20": 32.936244, "activity_30": 33.157226}, "trend_signal": 0, "fair_value": 34.322134, "relative_strength": -11.508002, "rate_of_change": -0.2181794567066195, "market_dynamics": -0.615803, "expectation": {"probability": 34.3843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.893734, "high": 32.934879, "low": 32.829727, "close": 32.829727, "volume": 291}, "trend_line": 33.431139, "activity_lines": {"activity_5": 32.705987, "activity_10": 32.605298, "activity_20": 32.904609, "activity_30": 33.114247}, "trend_signal": 0, "fair_value": 34.338219, "relative_strength": -12.705517, "rate_of_change": -0.19338179576170803, "market_dynamics": -0.253295, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.401196, "high": 33.401196, "low": 33.369194, "close": 33.369194, "volume": 68}, "trend_line": 33.389719, "activity_lines": {"activity_5": 32.979682, "activity_10": 32.727239, "activity_20": 32.925801, "activity_30": 33.11025}, "trend_signal": 0, "fair_value": 34.356046, "relative_strength": -12.150371, "rate_of_change": -0.12389646670429694, "market_dynamics": 0.173221, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.369194, "high": 34.809301, "low": 33.369194, "close": 34.800159, "volume": 3}, "trend_line": 33.396745, "activity_lines": {"activity_5": 33.643197, "activity_10": 33.110518, "activity_20": 33.082156, "activity_30": 33.201246}, "trend_signal": 0, "fair_value": 34.38212, "relative_strength": -7.77057, "rate_of_change": 0.021042405298479172, "market_dynamics": 0.499386, "expectation": {"probability": 31.876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.800159, "high": 35.06532, "low": 34.800159, "close": 35.293907, "volume": 288}, "trend_line": 33.438738, "activity_lines": {"activity_5": 34.288729, "activity_10": 33.551818, "activity_20": 33.285426, "activity_30": 33.323644}, "trend_signal": 0, "fair_value": 34.413816, "relative_strength": -5.904016, "rate_of_change": 0.12573979889356865, "market_dynamics": 0.868706, "expectation": {"probability": 32.6977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.239048, "high": 35.737362, "low": 35.239048, "close": 35.737362, "volume": 805}, "trend_line": 33.516711, "activity_lines": {"activity_5": 34.922069, "activity_10": 34.043572, "activity_20": 33.525443, "activity_30": 33.471942}, "trend_signal": 0, "fair_value": 34.44294, "relative_strength": -4.274481, "rate_of_change": 0.23318164698679736, "market_dynamics": 1.236919, "expectation": {"probability": 32.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.627643, "high": 35.627643, "low": 35.540779, "close": 35.540779, "volume": 5}, "trend_line": 33.545289, "activity_lines": {"activity_5": 35.300305, "activity_10": 34.432752, "activity_20": 33.736527, "activity_30": 33.602527}, "trend_signal": 1, "fair_value": 34.466868, "relative_strength": -4.737995, "rate_of_change": 0.08526492948546173, "market_dynamics": 1.435125, "expectation": {"probability": 34.2689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.69958, "high": 34.88702, "low": 34.695007, "close": 34.88702, "volume": 650}, "trend_line": 33.552075, "activity_lines": {"activity_5": 35.279885, "activity_10": 34.639812, "activity_20": 33.871763, "activity_30": 33.689091}, "trend_signal": 1, "fair_value": 34.486605, "relative_strength": -6.260031, "rate_of_change": 0.020229368123808048, "market_dynamics": 1.430162, "expectation": {"probability": 34.3622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.88702, "high": 34.88702, "low": 33.570358, "close": 33.570358, "volume": 312}, "trend_line": 33.544081, "activity_lines": {"activity_5": 34.719389, "activity_10": 34.556108, "activity_20": 33.871764, "activity_30": 33.69027}, "trend_signal": 1, "fair_value": 34.491166, "relative_strength": -8.873661, "rate_of_change": -0.023825650127461892, "market_dynamics": 1.164775, "expectation": {"probability": 31.9568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.570358, "high": 35.028744, "low": 33.570358, "close": 35.010456, "volume": 12}, "trend_line": 33.587821, "activity_lines": {"activity_5": 34.720913, "activity_10": 34.706809, "activity_20": 34.008241, "activity_30": 33.784875}, "trend_signal": 1, "fair_value": 34.514732, "relative_strength": -4.994497, "rate_of_change": 0.13039558305383198, "market_dynamics": 0.979704, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.010456, "high": 35.010456, "low": 34.681309, "close": 34.78804, "volume": 74}, "trend_line": 33.635493, "activity_lines": {"activity_5": 34.667194, "activity_10": 34.778586, "activity_20": 34.115525, "activity_30": 33.862308}, "trend_signal": 1, "fair_value": 34.530759, "relative_strength": -6.264724, "rate_of_change": 0.1419323986512808, "market_dynamics": 0.85887, "expectation": {"probability": 33.1385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.78804, "high": 34.876202, "low": 34.78804, "close": 34.848358, "volume": 138}, "trend_line": 33.692639, "activity_lines": {"activity_5": 34.69687, "activity_10": 34.826887, "activity_20": 34.224888, "activity_30": 33.940558}, "trend_signal": 1, "fair_value": 34.542686, "relative_strength": -7.054573, "rate_of_change": 0.16989791111431912, "market_dynamics": 0.719099, "expectation": {"probability": 30.1647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.950453, "high": 35.187107, "low": 34.950453, "close": 35.187107, "volume": 4}, "trend_line": 33.761076, "activity_lines": {"activity_5": 34.885624, "activity_10": 34.900077, "activity_20": 34.362561, "activity_30": 34.036975}, "trend_signal": 1, "fair_value": 34.555075, "relative_strength": -7.517575, "rate_of_change": 0.20312151862014421, "market_dynamics": 0.809448, "expectation": {"probability": 30.2358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.187107, "high": 35.354148, "low": 35.187107, "close": 35.335587, "volume": 105}, "trend_line": 33.77968, "activity_lines": {"activity_5": 35.103865, "activity_10": 34.96721, "activity_20": 34.506023, "activity_30": 34.138556}, "trend_signal": 1, "fair_value": 34.568415, "relative_strength": -9.520676, "rate_of_change": 0.05510487876629373, "market_dynamics": 0.775153, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.377352, "high": 35.377352, "low": 35.233505, "close": 35.233505, "volume": 253}, "trend_line": 33.816078, "activity_lines": {"activity_5": 35.170397, "activity_10": 35.006048, "activity_20": 34.628897, "activity_30": 34.232352}, "trend_signal": 1, "fair_value": 34.582437, "relative_strength": -10.106138, "rate_of_change": 0.1077511687499656, "market_dynamics": 0.7661, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.233505, "high": 35.590797, "low": 35.233505, "close": 35.590797, "volume": 659}, "trend_line": 33.882664, "activity_lines": {"activity_5": 35.341156, "activity_10": 35.110946, "activity_20": 34.778183, "activity_30": 34.34685}, "trend_signal": 1, "fair_value": 34.59541, "relative_strength": -10.114593, "rate_of_change": 0.19690633550112144, "market_dynamics": 0.852985, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.590797, "high": 35.590797, "low": 35.590797, "close": 35.590797, "volume": 0}, "trend_line": 33.979423, "activity_lines": {"activity_5": 35.458398, "activity_10": 35.218509, "activity_20": 34.910665, "activity_30": 34.457052}, "trend_signal": 1, "fair_value": 34.609746, "relative_strength": -11.109593, "rate_of_change": 0.28557081580125665, "market_dynamics": 0.75281, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.224225, "high": 35.739294, "low": 35.224225, "close": 35.632565, "volume": 97}, "trend_line": 34.073156, "activity_lines": {"activity_5": 35.540067, "activity_10": 35.332757, "activity_20": 35.030319, "activity_30": 34.563706}, "trend_signal": 1, "fair_value": 34.624349, "relative_strength": -11.6528, "rate_of_change": 0.2758522415168742, "market_dynamics": 0.586075, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.665048, "high": 35.669689, "low": 35.665048, "close": 35.669689, "volume": 2}, "trend_line": 34.147858, "activity_lines": {"activity_5": 35.604413, "activity_10": 35.440199, "activity_20": 35.136504, "activity_30": 34.666708}, "trend_signal": 1, "fair_value": 34.636118, "relative_strength": -12.223916, "rate_of_change": 0.21924003752397359, "market_dynamics": 0.386788, "expectation": {"probability": 33.007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.110513, "high": 36.110513, "low": 35.975945, "close": 35.975945, "volume": 12}, "trend_line": 34.236121, "activity_lines": {"activity_5": 35.748571, "activity_10": 35.565154, "activity_20": 35.254676, "activity_30": 34.784649}, "trend_signal": 1, "fair_value": 34.650652, "relative_strength": -9.216047, "rate_of_change": 0.2584730204746598, "market_dynamics": 0.144393, "expectation": {"probability": 34.3721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.975945, "high": 35.975945, "low": 35.730011, "close": 35.730011, "volume": 372}, "trend_line": 34.293175, "activity_lines": {"activity_5": 35.761255, "activity_10": 35.62784, "activity_20": 35.334748, "activity_30": 34.881029}, "trend_signal": 1, "fair_value": 34.662889, "relative_strength": -8.875096, "rate_of_change": 0.1666485522702786, "market_dynamics": 0.17838, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.730011, "high": 35.730011, "low": 34.607067, "close": 34.736996, "volume": 179}, "trend_line": 34.317128, "activity_lines": {"activity_5": 35.433653, "activity_10": 35.492851, "activity_20": 35.306741, "activity_30": 34.909663}, "trend_signal": 1, "fair_value": 34.66876, "relative_strength": -11.467418, "rate_of_change": 0.06984771751230028, "market_dynamics": 0.017755, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.736996, "high": 35.58617, "low": 34.736996, "close": 35.191738, "volume": 3}, "trend_line": 34.375746, "activity_lines": {"activity_5": 35.314552, "activity_10": 35.442567, "activity_20": 35.312961, "activity_30": 34.966089}, "trend_signal": 1, "fair_value": 34.673406, "relative_strength": -10.769087, "rate_of_change": 0.1708126624116177, "market_dynamics": -0.011019, "expectation": {"probability": 33.9598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.191738, "high": 36.453889, "low": 35.191738, "close": 36.305401, "volume": 254}, "trend_line": 34.484134, "activity_lines": {"activity_5": 35.596061, "activity_10": 35.594683, "activity_20": 35.416565, "activity_30": 35.090583}, "trend_signal": 1, "fair_value": 34.68519, "relative_strength": -5.944038, "rate_of_change": 0.3153037027909094, "market_dynamics": 0.152799, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.518852, "high": 37.001443, "low": 36.500293, "close": 36.91328, "volume": 258}, "trend_line": 34.593432, "activity_lines": {"activity_5": 36.037815, "activity_10": 35.839689, "activity_20": 35.570894, "activity_30": 35.247302}, "trend_signal": 1, "fair_value": 34.702448, "relative_strength": -6.89298, "rate_of_change": 0.31695155807016223, "market_dynamics": 0.320658, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.97824, "high": 37.479385, "low": 36.811196, "close": 37.627876, "volume": 4624}, "trend_line": 34.778972, "activity_lines": {"activity_5": 36.655278, "activity_10": 36.184081, "activity_20": 35.785569, "activity_30": 35.443073}, "trend_signal": 1, "fair_value": 34.728987, "relative_strength": -6.776043, "rate_of_change": 0.536344587030287, "market_dynamics": 0.855496, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.627876, "high": 37.697481, "low": 36.607021, "close": 36.820473, "volume": 3030}, "trend_line": 34.937598, "activity_lines": {"activity_5": 36.877083, "activity_10": 36.344634, "activity_20": 35.914346, "activity_30": 35.574783}, "trend_signal": 1, "fair_value": 34.742871, "relative_strength": -6.047621, "rate_of_change": 0.45609743726754814, "market_dynamics": 1.215419, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.820473, "high": 36.820473, "low": 36.180114, "close": 36.514214, "volume": 509}, "trend_line": 35.086016, "activity_lines": {"activity_5": 36.857903, "activity_10": 36.427146, "activity_20": 36.007861, "activity_30": 35.6765}, "trend_signal": 1, "fair_value": 34.754793, "relative_strength": -6.554643, "rate_of_change": 0.4248088262965287, "market_dynamics": 1.150504, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.787989, "high": 37.117448, "low": 36.412127, "close": 36.908638, "volume": 5293}, "trend_line": 35.247582, "activity_lines": {"activity_5": 36.882033, "activity_10": 36.565342, "activity_20": 36.131193, "activity_30": 35.794088}, "trend_signal": 1, "fair_value": 34.767827, "relative_strength": -5.663541, "rate_of_change": 0.4604854538058711, "market_dynamics": 1.154287, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.885435, "high": 37.015362, "low": 36.713744, "close": 36.709103, "volume": 757}, "trend_line": 35.374761, "activity_lines": {"activity_5": 36.799435, "activity_10": 36.644732, "activity_20": 36.219624, "activity_30": 35.88838}, "trend_signal": 1, "fair_value": 34.777766, "relative_strength": -0.237442, "rate_of_change": 0.3608162398203603, "market_dynamics": 0.884951, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.709103, "high": 37.168492, "low": 36.709103, "close": 37.061768, "volume": 53}, "trend_line": 35.513695, "activity_lines": {"activity_5": 36.848004, "activity_10": 36.774913, "activity_20": 36.333554, "activity_30": 35.997219}, "trend_signal": 1, "fair_value": 34.789965, "relative_strength": -1.006847, "rate_of_change": 0.3927489432366737, "market_dynamics": 0.726794, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.061768, "high": 37.108169, "low": 37.061768, "close": 37.043205, "volume": 703}, "trend_line": 35.654144, "activity_lines": {"activity_5": 36.928126, "activity_10": 36.877505, "activity_20": 36.434888, "activity_30": 36.095897}, "trend_signal": 1, "fair_value": 34.803942, "relative_strength": -0.463822, "rate_of_change": 0.3954784203671396, "market_dynamics": 0.735647, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.043205, "high": 37.043205, "low": 36.982882, "close": 37.098888, "volume": 253}, "trend_line": 35.778467, "activity_lines": {"activity_5": 37.011961, "activity_10": 36.94829, "activity_20": 36.531074, "activity_30": 36.189107}, "trend_signal": 1, "fair_value": 34.818276, "relative_strength": -2.577797, "rate_of_change": 0.3486915854717949, "market_dynamics": 0.540416, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.098888, "high": 37.168492, "low": 36.973602, "close": 36.973602, "volume": 505}, "trend_line": 35.850916, "activity_lines": {"activity_5": 37.015054, "activity_10": 36.961621, "activity_20": 36.606225, "activity_30": 36.266212}, "trend_signal": 1, "fair_value": 34.830525, "relative_strength": -4.42939, "rate_of_change": 0.20249330414296085, "market_dynamics": 0.441852, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.050145, "high": 38.064065, "low": 37.539715, "close": 37.539715, "volume": 778}, "trend_line": 35.925776, "activity_lines": {"activity_5": 37.202522, "activity_10": 37.065732, "activity_20": 36.72749, "activity_30": 36.375167}, "trend_signal": 1, "fair_value": 34.846402, "relative_strength": -1.844661, "rate_of_change": 0.20880916961787266, "market_dynamics": 0.434776, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.270574, "high": 37.270574, "low": 36.477095, "close": 36.718384, "volume": 524}, "trend_line": 35.958477, "activity_lines": {"activity_5": 37.060838, "activity_10": 37.00912, "activity_20": 36.759552, "activity_30": 36.426303}, "trend_signal": 1, "fair_value": 34.860941, "relative_strength": -2.689458, "rate_of_change": 0.09102378192193532, "market_dynamics": 0.256351, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.718384, "high": 37.354099, "low": 36.054828, "close": 35.562962, "volume": 7268}, "trend_line": 35.959216, "activity_lines": {"activity_5": 36.556906, "activity_10": 36.758968, "activity_20": 36.676204, "activity_30": 36.400786}, "trend_signal": 1, "fair_value": 34.864723, "relative_strength": -0.330121, "rate_of_change": 0.0020551482199755743, "market_dynamics": -0.067367, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.156962, "high": 36.030569, "low": 34.156962, "close": 36.063728, "volume": 2017}, "trend_line": 35.99844, "activity_lines": {"activity_5": 36.318578, "activity_10": 36.622728, "activity_20": 36.640681, "activity_30": 36.407529}, "trend_signal": 1, "fair_value": 34.871714, "relative_strength": 1.920916, "rate_of_change": 0.10907913009005638, "market_dynamics": -0.382598, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.063728, "high": 36.385857, "low": 36.063728, "close": 36.385857, "volume": 504}, "trend_line": 36.09229, "activity_lines": {"activity_5": 36.256638, "activity_10": 36.553247, "activity_20": 36.633784, "activity_30": 36.432523}, "trend_signal": 1, "fair_value": 34.88077, "relative_strength": -0.956637, "rate_of_change": 0.2607057416932406, "market_dynamics": -0.816227, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.385857, "high": 37.551189, "low": 36.385857, "close": 37.551189, "volume": 20}, "trend_line": 36.176981, "activity_lines": {"activity_5": 36.622324, "activity_10": 36.705151, "activity_20": 36.73446, "activity_30": 36.526646}, "trend_signal": 1, "fair_value": 34.897296, "relative_strength": 0.448202, "rate_of_change": 0.23465122329450255, "market_dynamics": -0.931322, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.551189, "high": 38.157544, "low": 37.551189, "close": 38.04385, "volume": 252}, "trend_line": 36.285508, "activity_lines": {"activity_5": 37.151466, "activity_10": 36.931318, "activity_20": 36.874555, "activity_30": 36.647089}, "trend_signal": 1, "fair_value": 34.917252, "relative_strength": -0.270911, "rate_of_change": 0.2999891008041889, "market_dynamics": -0.662541, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.176486, "high": 38.242809, "low": 37.735939, "close": 37.735939, "volume": 907}, "trend_line": 36.38176, "activity_lines": {"activity_5": 37.489607, "activity_10": 37.083645, "activity_20": 36.974307, "activity_30": 36.740665}, "trend_signal": 1, "fair_value": 34.935234, "relative_strength": 2.220169, "rate_of_change": 0.2652629253530081, "market_dynamics": -0.325499, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.598562, "high": 38.209652, "low": 37.593824, "close": 38.209652, "volume": 5848}, "trend_line": 36.482512, "activity_lines": {"activity_5": 37.840787, "activity_10": 37.309507, "activity_20": 37.104894, "activity_30": 36.858594}, "trend_signal": 1, "fair_value": 34.960157, "relative_strength": 2.718811, "rate_of_change": 0.2769299780989154, "market_dynamics": 0.183101, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.209652, "high": 38.564934, "low": 38.209652, "close": 38.455978, "volume": 25}, "trend_line": 36.586525, "activity_lines": {"activity_5": 38.131014, "activity_10": 37.55996, "activity_20": 37.244569, "activity_30": 36.985914}, "trend_signal": 1, "fair_value": 34.990862, "relative_strength": 2.878776, "rate_of_change": 0.28510372312082544, "market_dynamics": 0.487876, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.455978, "high": 40.047653, "low": 38.455978, "close": 39.886589, "volume": 340}, "trend_line": 36.741628, "activity_lines": {"activity_5": 38.760103, "activity_10": 38.043572, "activity_20": 37.510252, "activity_30": 37.198821}, "trend_signal": 1, "fair_value": 35.030873, "relative_strength": 3.804287, "rate_of_change": 0.4239347683334148, "market_dynamics": 0.742187, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.886589, "high": 41.014029, "low": 39.886589, "close": 40.616108, "volume": 11084}, "trend_line": 36.909138, "activity_lines": {"activity_5": 39.476672, "activity_10": 38.617153, "activity_20": 37.831255, "activity_30": 37.448788}, "trend_signal": 1, "fair_value": 35.073987, "relative_strength": 9.228866, "rate_of_change": 0.45591338522070946, "market_dynamics": 1.110847, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.82928, "high": 40.82928, "low": 39.872378, "close": 40.473995, "volume": 2086}, "trend_line": 37.071911, "activity_lines": {"activity_5": 39.974385, "activity_10": 39.094027, "activity_20": 38.124493, "activity_30": 37.678779}, "trend_signal": 1, "fair_value": 35.116191, "relative_strength": 6.602573, "rate_of_change": 0.44101002846504134, "market_dynamics": 1.215562, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.298721, "high": 40.298721, "low": 40.18503, "close": 40.270298, "volume": 680}, "trend_line": 37.226502, "activity_lines": {"activity_5": 40.221663, "activity_10": 39.444574, "activity_20": 38.380934, "activity_30": 37.885126}, "trend_signal": 1, "fair_value": 35.157089, "relative_strength": 3.416936, "rate_of_change": 0.4170030511780293, "market_dynamics": 1.312708, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.270298, "high": 40.270298, "low": 40.104503, "close": 40.213455, "volume": 225}, "trend_line": 37.377961, "activity_lines": {"activity_5": 40.312617, "activity_10": 39.708303, "activity_20": 38.614075, "activity_30": 38.077833}, "trend_signal": 1, "fair_value": 35.197623, "relative_strength": 4.57581, "rate_of_change": 0.406857995951367, "market_dynamics": 1.208074, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.213455, "high": 40.213455, "low": 39.379718, "close": 39.446037, "volume": 2548}, "trend_line": 37.493631, "activity_lines": {"activity_5": 40.0306, "activity_10": 39.762909, "activity_20": 38.758392, "activity_30": 38.211257}, "trend_signal": 1, "fair_value": 35.224289, "relative_strength": 2.841155, "rate_of_change": 0.30946043311458726, "market_dynamics": 0.964124, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.446037, "high": 40.644535, "low": 39.446037, "close": 40.426624, "volume": 3145}, "trend_line": 37.650185, "activity_lines": {"activity_5": 40.104815, "activity_10": 39.961352, "activity_20": 38.983065, "activity_30": 38.400482}, "trend_signal": 1, "fair_value": 35.256753, "relative_strength": 7.942364, "rate_of_change": 0.41754824972806676, "market_dynamics": 0.937851, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.838755, "high": 40.852965, "low": 40.455047, "close": 40.459785, "volume": 2706}, "trend_line": 37.840944, "activity_lines": {"activity_5": 40.202716, "activity_10": 40.1225, "activity_20": 39.194873, "activity_30": 38.581747}, "trend_signal": 1, "fair_value": 35.288725, "relative_strength": 6.719709, "rate_of_change": 0.5066615210522868, "market_dynamics": 0.9638, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.459785, "high": 41.809866, "low": 40.459785, "close": 41.781441, "volume": 6569}, "trend_line": 38.060601, "activity_lines": {"activity_5": 40.742116, "activity_10": 40.474426, "activity_20": 39.516283, "activity_30": 38.835973}, "trend_signal": 1, "fair_value": 35.329169, "relative_strength": 12.246444, "rate_of_change": 0.580474419454224, "market_dynamics": 1.165963, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.781441, "high": 41.781441, "low": 41.781441, "close": 41.781441, "volume": 0}, "trend_line": 38.243136, "activity_lines": {"activity_5": 41.180774, "activity_10": 40.761409, "activity_20": 39.815395, "activity_30": 39.076027}, "trend_signal": 1, "fair_value": 35.378696, "relative_strength": 12.217247, "rate_of_change": 0.47959043000924095, "market_dynamics": 1.305573, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.781441, "high": 41.781441, "low": 40.961921, "close": 40.914551, "volume": 69}, "trend_line": 38.376512, "activity_lines": {"activity_5": 41.225936, "activity_10": 40.830314, "activity_20": 40.009053, "activity_30": 39.248376}, "trend_signal": 1, "fair_value": 35.417785, "relative_strength": 5.521847, "rate_of_change": 0.3487580098033759, "market_dynamics": 1.116616, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.459316, "high": 41.80039, "low": 40.914548, "close": 40.469257, "volume": 4850}, "trend_line": 38.471224, "activity_lines": {"activity_5": 41.024765, "activity_10": 40.799565, "activity_20": 40.14423, "activity_30": 39.383392}, "trend_signal": 1, "fair_value": 35.454021, "relative_strength": 3.932094, "rate_of_change": 0.2467967907036503, "market_dynamics": 0.918963, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.469257, "high": 40.526104, "low": 39.104965, "close": 39.635521, "volume": 4678}, "trend_line": 38.565059, "activity_lines": {"activity_5": 40.542841, "activity_10": 40.619898, "activity_20": 40.182143, "activity_30": 39.458508}, "trend_signal": 1, "fair_value": 35.48727, "relative_strength": 5.156291, "rate_of_change": 0.24390957771449787, "market_dynamics": 0.401837, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.867643, "high": 40.009756, "low": 39.611838, "close": 39.933964, "volume": 1576}, "trend_line": 38.679051, "activity_lines": {"activity_5": 40.215348, "activity_10": 40.509739, "activity_20": 40.229086, "activity_30": 39.546824}, "trend_signal": 1, "fair_value": 35.518962, "relative_strength": 4.738242, "rate_of_change": 0.29558362661911963, "market_dynamics": -0.097357, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.933964, "high": 39.933964, "low": 39.933964, "close": 39.933964, "volume": 0}, "trend_line": 38.779895, "activity_lines": {"activity_5": 40.01102, "activity_10": 40.405695, "activity_20": 40.257599, "activity_30": 39.627787}, "trend_signal": 1, "fair_value": 35.547455, "relative_strength": 4.834835, "rate_of_change": 0.2607199437235473, "market_dynamics": -0.454187, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.601896, "high": 40.601896, "low": 40.407675, "close": 40.478729, "volume": 984}, "trend_line": 38.905549, "activity_lines": {"activity_5": 40.111446, "activity_10": 40.40578, "activity_20": 40.321098, "activity_30": 39.737389}, "trend_signal": 1, "fair_value": 35.57944, "relative_strength": 3.336288, "rate_of_change": 0.32401841211792154, "market_dynamics": -0.728245, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.478729, "high": 40.540316, "low": 40.459785, "close": 40.725063, "volume": 785}, "trend_line": 39.027659, "activity_lines": {"activity_5": 40.323038, "activity_10": 40.431877, "activity_20": 40.394118, "activity_30": 39.854777}, "trend_signal": 1, "fair_value": 35.614657, "relative_strength": 0.563409, "rate_of_change": 0.3138626831869132, "market_dynamics": -0.766986, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.521369, "high": 40.701374, "low": 40.473999, "close": 40.582951, "volume": 862}, "trend_line": 39.145651, "activity_lines": {"activity_5": 40.470206, "activity_10": 40.42671, "activity_20": 40.440835, "activity_30": 39.955118}, "trend_signal": 1, "fair_value": 35.654151, "relative_strength": 0.452302, "rate_of_change": 0.30232917634132495, "market_dynamics": -0.736438, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.237141, "high": 41.160877, "low": 40.232403, "close": 41.160877, "volume": 1703}, "trend_line": 39.28105, "activity_lines": {"activity_5": 40.746853, "activity_10": 40.524381, "activity_20": 40.529036, "activity_30": 40.085133}, "trend_signal": 1, "fair_value": 35.705331, "relative_strength": 1.132637, "rate_of_change": 0.34588516614527526, "market_dynamics": -0.555458, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.890862, "high": 41.986332, "low": 40.663483, "close": 41.239952, "volume": 756}, "trend_line": 39.423262, "activity_lines": {"activity_5": 40.968065, "activity_10": 40.647712, "activity_20": 40.610714, "activity_30": 40.211513}, "trend_signal": 1, "fair_value": 35.747187, "relative_strength": -0.26035, "rate_of_change": 0.36203716550346965, "market_dynamics": -0.418787, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.239952, "high": 41.239952, "low": 41.239952, "close": 41.239952, "volume": 0}, "trend_line": 39.546603, "activity_lines": {"activity_5": 41.102211, "activity_10": 40.780888, "activity_20": 40.679135, "activity_30": 40.328719}, "trend_signal": 1, "fair_value": 35.787219, "relative_strength": -2.643169, "rate_of_change": 0.3128635068300446, "market_dynamics": -0.358876, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.937871, "high": 41.937871, "low": 41.487131, "close": 41.569523, "volume": 1330}, "trend_line": 39.708308, "activity_lines": {"activity_5": 41.295466, "activity_10": 40.96807, "activity_20": 40.772499, "activity_30": 40.45923}, "trend_signal": 1, "fair_value": 35.831906, "relative_strength": -2.998959, "rate_of_change": 0.4088973204601287, "market_dynamics": -0.21517, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.569523, "high": 41.569523, "low": 40.479033, "close": 40.542042, "volume": 1626}, "trend_line": 39.874277, "activity_lines": {"activity_5": 41.089929, "activity_10": 40.948432, "activity_20": 40.763468, "activity_30": 40.51302}, "trend_signal": 1, "fair_value": 35.868293, "relative_strength": -5.935173, "rate_of_change": 0.41797046602941856, "market_dynamics": -0.326585, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.692288, "high": 40.692288, "low": 39.684185, "close": 39.684185, "volume": 6643}, "trend_line": 39.994959, "activity_lines": {"activity_5": 40.601168, "activity_10": 40.756338, "activity_20": 40.672412, "activity_30": 40.500756}, "trend_signal": 1, "fair_value": 35.899071, "relative_strength": -7.718443, "rate_of_change": 0.30265627136011064, "market_dynamics": -0.496392, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.966886, "high": 38.966886, "low": 38.04118, "close": 38.186581, "volume": 2016}, "trend_line": 40.054983, "activity_lines": {"activity_5": 39.711651, "activity_10": 40.296494, "activity_20": 40.441519, "activity_30": 40.384086}, "trend_signal": 0, "fair_value": 35.917929, "relative_strength": -11.250337, "rate_of_change": 0.15007891369509474, "market_dynamics": -0.712364, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.53554, "high": 38.739098, "low": 38.487075, "close": 38.739098, "volume": 2016}, "trend_line": 40.09458, "activity_lines": {"activity_5": 39.209865, "activity_10": 39.968878, "activity_20": 40.272897, "activity_30": 40.29919}, "trend_signal": 0, "fair_value": 35.940329, "relative_strength": -10.775418, "rate_of_change": 0.09885661416957922, "market_dynamics": -1.006681, "expectation": {"probability": 34.8053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.739098, "high": 39.252839, "low": 38.739098, "close": 38.647007, "volume": 756}, "trend_line": 40.114685, "activity_lines": {"activity_5": 38.844105, "activity_10": 39.656148, "activity_20": 40.098872, "activity_30": 40.205798}, "trend_signal": 0, "fair_value": 35.949822, "relative_strength": -10.260344, "rate_of_change": 0.050143934666483425, "market_dynamics": -1.124945, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.167193, "high": 38.947499, "low": 38.084801, "close": 38.903877, "volume": 4184}, "trend_line": 40.153617, "activity_lines": {"activity_5": 38.758804, "activity_10": 39.427904, "activity_20": 39.957784, "activity_30": 40.127682}, "trend_signal": 0, "fair_value": 35.959359, "relative_strength": 0.885994, "rate_of_change": 0.09705174052842624, "market_dynamics": -1.103307, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.674371, "high": 34.483758, "low": 33.276948, "close": 34.323818, "volume": 5966}, "trend_line": 40.024089, "activity_lines": {"activity_5": 37.256026, "activity_10": 38.397451, "activity_20": 39.38791, "activity_30": 39.751566}, "trend_signal": 0, "fair_value": 35.939897, "relative_strength": -9.289044, "rate_of_change": -0.32258115128208886, "market_dynamics": -1.044422, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.323818, "high": 36.301245, "low": 34.323818, "close": 36.243084, "volume": 1780}, "trend_line": 39.950326, "activity_lines": {"activity_5": 36.750362, "activity_10": 37.840266, "activity_20": 39.036335, "activity_30": 39.50763}, "trend_signal": 0, "fair_value": 35.932571, "relative_strength": -9.387082, "rate_of_change": -0.18429651203303987, "market_dynamics": -1.058899, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.340017, "high": 37.774617, "low": 36.340017, "close": 37.44989, "volume": 2350}, "trend_line": 39.869102, "activity_lines": {"activity_5": 36.776533, "activity_10": 37.593352, "activity_20": 38.826068, "activity_30": 39.346311}, "trend_signal": 0, "fair_value": 35.945409, "relative_strength": -9.760757, "rate_of_change": -0.20331248360776544, "market_dynamics": -1.012433, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.44989, "high": 37.886086, "low": 37.44989, "close": 37.886086, "volume": 660}, "trend_line": 39.778102, "activity_lines": {"activity_5": 37.03405, "activity_10": 37.494657, "activity_20": 38.673841, "activity_30": 39.218375}, "trend_signal": 0, "fair_value": 35.961043, "relative_strength": -10.903384, "rate_of_change": -0.22824692665513532, "market_dynamics": -1.056177, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.886086, "high": 39.335233, "low": 37.886086, "close": 39.199524, "volume": 1166}, "trend_line": 39.735619, "activity_lines": {"activity_5": 37.780108, "activity_10": 37.70174, "activity_20": 38.659004, "activity_30": 39.181047}, "trend_signal": 0, "fair_value": 35.987002, "relative_strength": -10.146291, "rate_of_change": -0.10679996747958755, "market_dynamics": -0.941406, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.199524, "high": 39.199524, "low": 39.199524, "close": 39.199524, "volume": 0}, "trend_line": 39.699927, "activity_lines": {"activity_5": 38.506456, "activity_10": 37.933232, "activity_20": 38.646244, "activity_30": 39.146461}, "trend_signal": 0, "fair_value": 36.013706, "relative_strength": -12.839043, "rate_of_change": -0.08982369193744634, "market_dynamics": -0.731493, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.199524, "high": 39.199524, "low": 39.199524, "close": 39.199524, "volume": 0}, "trend_line": 39.666129, "activity_lines": {"activity_5": 38.907757, "activity_10": 38.173537, "activity_20": 38.636981, "activity_30": 39.114177}, "trend_signal": 0, "fair_value": 36.038754, "relative_strength": -10.114949, "rate_of_change": -0.08513365780245498, "market_dynamics": -0.54465, "expectation": {"probability": 36.5111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.086457, "high": 40.188236, "low": 40.042839, "close": 40.042839, "volume": 1216}, "trend_line": 39.686022, "activity_lines": {"activity_5": 39.393066, "activity_10": 38.548754, "activity_20": 38.711531, "activity_30": 39.13848}, "trend_signal": 0, "fair_value": 36.069207, "relative_strength": -9.488888, "rate_of_change": 0.05015109994727056, "market_dynamics": -0.23972, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.042839, "high": 40.042839, "low": 40.042839, "close": 40.042839, "volume": 0}, "trend_line": 39.67323, "activity_lines": {"activity_5": 39.705513, "activity_10": 38.900267, "activity_20": 38.788157, "activity_30": 39.161501}, "trend_signal": 0, "fair_value": 36.104742, "relative_strength": -10.514303, "rate_of_change": -0.032233011411434934, "market_dynamics": -0.026358, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.070321, "high": 41.143024, "low": 40.304559, "close": 40.503269, "volume": 536}, "trend_line": 39.674679, "activity_lines": {"activity_5": 40.027653, "activity_10": 39.310116, "activity_20": 38.911881, "activity_30": 39.215052}, "trend_signal": 0, "fair_value": 36.152949, "relative_strength": -6.658516, "rate_of_change": 0.0036523368528373463, "market_dynamics": 0.222462, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.532343, "high": 40.677743, "low": 40.532343, "close": 40.663204, "volume": 590}, "trend_line": 39.637405, "activity_lines": {"activity_5": 40.316188, "activity_10": 39.719964, "activity_20": 39.051218, "activity_30": 39.278828}, "trend_signal": 0, "fair_value": 36.200883, "relative_strength": -5.667525, "rate_of_change": -0.0939490903001294, "market_dynamics": 0.464482, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.663204, "high": 40.663204, "low": 40.188236, "close": 40.328789, "volume": 2552}, "trend_line": 39.588983, "activity_lines": {"activity_5": 40.395672, "activity_10": 39.953748, "activity_20": 39.161074, "activity_30": 39.323433}, "trend_signal": 0, "fair_value": 36.24325, "relative_strength": -7.480218, "rate_of_change": -0.12216238676573854, "market_dynamics": 0.614847, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.236701, "high": 40.571121, "low": 40.193083, "close": 40.571121, "volume": 1118}, "trend_line": 39.577535, "activity_lines": {"activity_5": 40.48065, "activity_10": 40.157306, "activity_20": 39.29835, "activity_30": 39.386797}, "trend_signal": 0, "fair_value": 36.277697, "relative_strength": -6.531642, "rate_of_change": -0.028917135860755647, "market_dynamics": 0.697206, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.571121, "high": 40.769836, "low": 40.299711, "close": 40.65836, "volume": 816}, "trend_line": 39.583839, "activity_lines": {"activity_5": 40.559489, "activity_10": 40.319977, "activity_20": 39.447118, "activity_30": 39.456527}, "trend_signal": 0, "fair_value": 36.316598, "relative_strength": -7.307395, "rate_of_change": 0.015928227970741705, "market_dynamics": 0.701176, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.648669, "high": 40.857074, "low": 40.619587, "close": 40.619587, "volume": 102}, "trend_line": 39.616641, "activity_lines": {"activity_5": 40.584368, "activity_10": 40.425193, "activity_20": 39.596533, "activity_30": 39.52335}, "trend_signal": 0, "fair_value": 36.35525, "relative_strength": -7.788303, "rate_of_change": 0.08286715192026668, "market_dynamics": 0.690553, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.269034, "high": 41.356274, "low": 41.099403, "close": 41.099403, "volume": 727}, "trend_line": 39.655489, "activity_lines": {"activity_5": 40.761432, "activity_10": 40.591829, "activity_20": 39.791275, "activity_30": 39.619012}, "trend_signal": 0, "fair_value": 36.387781, "relative_strength": -7.522537, "rate_of_change": 0.09805980269756223, "market_dynamics": 0.714638, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.815235, "high": 41.815235, "low": 41.815235, "close": 41.815235, "volume": 0}, "trend_line": 39.718198, "activity_lines": {"activity_5": 41.148026, "activity_10": 40.854073, "activity_20": 40.047452, "activity_30": 39.75835}, "trend_signal": 1, "fair_value": 36.425395, "relative_strength": -3.959447, "rate_of_change": 0.1581344766672733, "market_dynamics": 0.806072, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.815235, "high": 41.815235, "low": 41.558819, "close": 41.627853, "volume": 35}, "trend_line": 39.756502, "activity_lines": {"activity_5": 41.373063, "activity_10": 41.034689, "activity_20": 40.268505, "activity_30": 39.881554}, "trend_signal": 1, "fair_value": 36.459976, "relative_strength": -8.032635, "rate_of_change": 0.09643942053966437, "market_dynamics": 0.941275, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.627853, "high": 41.627853, "low": 41.627853, "close": 41.627853, "volume": 0}, "trend_line": 39.786595, "activity_lines": {"activity_5": 41.527652, "activity_10": 41.186487, "activity_20": 40.475801, "activity_30": 40.002286}, "trend_signal": 1, "fair_value": 36.493995, "relative_strength": -10.054151, "rate_of_change": 0.07569327905156449, "market_dynamics": 1.052645, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.627853, "high": 41.627853, "low": 41.627853, "close": 41.627853, "volume": 0}, "trend_line": 39.821425, "activity_lines": {"activity_5": 41.617607, "activity_10": 41.309466, "activity_20": 40.668903, "activity_30": 40.121077}, "trend_signal": 1, "fair_value": 36.525901, "relative_strength": -11.172859, "rate_of_change": 0.08754204776759478, "market_dynamics": 1.089789, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.627853, "high": 42.549962, "low": 41.627853, "close": 42.367512, "volume": 276}, "trend_line": 39.861646, "activity_lines": {"activity_5": 41.886898, "activity_10": 41.546481, "activity_20": 40.919477, "activity_30": 40.285341}, "trend_signal": 1, "fair_value": 36.569054, "relative_strength": -7.038061, "rate_of_change": 0.10100341713035761, "market_dynamics": 1.167722, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.367512, "high": 42.367512, "low": 41.918789, "close": 41.918789, "volume": 504}, "trend_line": 39.884274, "activity_lines": {"activity_5": 41.922074, "activity_10": 41.670924, "activity_20": 41.089012, "activity_30": 40.41806}, "trend_signal": 1, "fair_value": 36.611697, "relative_strength": -6.513014, "rate_of_change": 0.05676634627681312, "market_dynamics": 1.155619, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.918789, "high": 41.918789, "low": 41.918789, "close": 41.918789, "volume": 0}, "trend_line": 39.906902, "activity_lines": {"activity_5": 41.950346, "activity_10": 41.766457, "activity_20": 41.231521, "activity_30": 40.549319}, "trend_signal": 1, "fair_value": 36.654339, "relative_strength": -8.366081, "rate_of_change": 0.056734140378246666, "market_dynamics": 1.051272, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.918789, "high": 42.485857, "low": 41.918789, "close": 42.219582, "volume": 627}, "trend_line": 39.928571, "activity_lines": {"activity_5": 42.059487, "activity_10": 41.892177, "activity_20": 41.381395, "activity_30": 40.698524}, "trend_signal": 1, "fair_value": 36.69891, "relative_strength": -6.919317, "rate_of_change": 0.05429887792341215, "market_dynamics": 1.040601, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.219582, "high": 42.219582, "low": 41.775787, "close": 41.775787, "volume": 19}, "trend_line": 39.969695, "activity_lines": {"activity_5": 41.981248, "activity_10": 41.90882, "activity_20": 41.468368, "activity_30": 40.817699}, "trend_signal": 1, "fair_value": 36.750381, "relative_strength": -8.341225, "rate_of_change": 0.10299391881568587, "market_dynamics": 0.743309, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.214651, "high": 42.806375, "low": 42.120958, "close": 42.633789, "volume": 1738}, "trend_line": 40.068016, "activity_lines": {"activity_5": 42.179147, "activity_10": 42.060443, "activity_20": 41.624787, "activity_30": 40.989576}, "trend_signal": 1, "fair_value": 36.807069, "relative_strength": -7.409811, "rate_of_change": 0.24598886731559635, "market_dynamics": 0.771024, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.06279, "high": 43.067718, "low": 42.22451, "close": 42.22451, "volume": 484}, "trend_line": 40.202613, "activity_lines": {"activity_5": 42.222868, "activity_10": 42.109753, "activity_20": 41.725874, "activity_30": 41.128705}, "trend_signal": 1, "fair_value": 36.861135, "relative_strength": -5.359689, "rate_of_change": 0.3359212994224606, "market_dynamics": 0.694998, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.397099, "high": 42.397099, "low": 41.88427, "close": 42.07658, "volume": 894}, "trend_line": 40.313863, "activity_lines": {"activity_5": 42.196898, "activity_10": 42.124725, "activity_20": 41.798468, "activity_30": 41.249606}, "trend_signal": 1, "fair_value": 36.914252, "relative_strength": -4.80116, "rate_of_change": 0.27672330651741045, "market_dynamics": 0.504727, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.07658, "high": 42.806374, "low": 42.07658, "close": 42.776787, "volume": 213}, "trend_line": 40.451522, "activity_lines": {"activity_5": 42.39381, "activity_10": 42.25885, "activity_20": 41.928063, "activity_30": 41.408504}, "trend_signal": 1, "fair_value": 36.981151, "relative_strength": -4.618412, "rate_of_change": 0.34146814459333585, "market_dynamics": 0.566557, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.776787, "high": 43.043064, "low": 42.653512, "close": 42.747204, "volume": 6455}, "trend_line": 40.579633, "activity_lines": {"activity_5": 42.543714, "activity_10": 42.366705, "activity_20": 42.041822, "activity_30": 41.556613}, "trend_signal": 1, "fair_value": 37.047861, "relative_strength": -5.950567, "rate_of_change": 0.3167025458275812, "market_dynamics": 0.453759, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.067718, "high": 43.067718, "low": 42.988823, "close": 42.988823, "volume": 3}, "trend_line": 40.868466, "activity_lines": {"activity_5": 42.709397, "activity_10": 42.49814, "activity_20": 42.167907, "activity_30": 41.712044}, "trend_signal": 1, "fair_value": 37.116119, "relative_strength": -4.514562, "rate_of_change": 0.7117683888368256, "market_dynamics": 0.436119, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.988823, "high": 42.988823, "low": 41.963167, "close": 42.244236, "volume": 25}, "trend_line": 41.068505, "activity_lines": {"activity_5": 42.603216, "activity_10": 42.482898, "activity_20": 42.212005, "activity_30": 41.800804}, "trend_signal": 1, "fair_value": 37.179605, "relative_strength": -8.089499, "rate_of_change": 0.4894702923275952, "market_dynamics": 0.248492, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.244236, "high": 42.244236, "low": 40.853681, "close": 41.129822, "volume": 254}, "trend_line": 41.191169, "activity_lines": {"activity_5": 42.124248, "activity_10": 42.259119, "activity_20": 42.140847, "activity_30": 41.80476}, "trend_signal": 1, "fair_value": 37.218063, "relative_strength": -7.234307, "rate_of_change": 0.2986814348367449, "market_dynamics": -0.122005, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.647579, "high": 41.647579, "low": 41.41582, "close": 41.529236, "volume": 327}, "trend_line": 41.312607, "activity_lines": {"activity_5": 41.841535, "activity_10": 42.122305, "activity_20": 42.105068, "activity_30": 41.82657}, "trend_signal": 1, "fair_value": 37.259082, "relative_strength": -7.333285, "rate_of_change": 0.29481561933820744, "market_dynamics": -0.57469, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.529236, "high": 41.529236, "low": 41.529236, "close": 41.529236, "volume": 0}, "trend_line": 41.390265, "activity_lines": {"activity_5": 41.641992, "activity_10": 41.998043, "activity_20": 42.065142, "activity_30": 41.840547}, "trend_signal": 1, "fair_value": 37.295482, "relative_strength": -7.113119, "rate_of_change": 0.18797651767655224, "market_dynamics": -0.947858, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.529236, "high": 42.362584, "low": 41.529236, "close": 41.800442, "volume": 797}, "trend_line": 41.476962, "activity_lines": {"activity_5": 41.614049, "activity_10": 41.927574, "activity_20": 42.046713, "activity_30": 41.86701}, "trend_signal": 1, "fair_value": 37.33362, "relative_strength": -6.331767, "rate_of_change": 0.2094622974750244, "market_dynamics": -1.067131, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.800442, "high": 41.854684, "low": 41.519371, "close": 42.12096, "volume": 1463}, "trend_line": 41.574343, "activity_lines": {"activity_5": 41.772171, "activity_10": 41.930533, "activity_20": 42.055471, "activity_30": 41.908558}, "trend_signal": 1, "fair_value": 37.373813, "relative_strength": -7.834662, "rate_of_change": 0.23478334792215158, "market_dynamics": -0.957448, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.12096, "high": 42.12096, "low": 42.12096, "close": 42.12096, "volume": 0}, "trend_line": 41.643614, "activity_lines": {"activity_5": 41.938512, "activity_10": 41.935374, "activity_20": 42.062774, "activity_30": 41.943823}, "trend_signal": 1, "fair_value": 37.419582, "relative_strength": -7.129606, "rate_of_change": 0.16661959035648627, "market_dynamics": -0.915447, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.12096, "high": 42.12096, "low": 42.12096, "close": 42.12096, "volume": 0}, "trend_line": 41.712884, "activity_lines": {"activity_5": 42.038776, "activity_10": 41.939408, "activity_20": 42.067728, "activity_30": 41.97462}, "trend_signal": 1, "fair_value": 37.46414, "relative_strength": -8.279984, "rate_of_change": 0.16634002995033775, "market_dynamics": -0.795561, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.12096, "high": 43.333996, "low": 42.12096, "close": 43.186066, "volume": 3147}, "trend_line": 41.802311, "activity_lines": {"activity_5": 42.454627, "activity_10": 42.149022, "activity_20": 42.171773, "activity_30": 42.069664}, "trend_signal": 1, "fair_value": 37.515526, "relative_strength": -6.298253, "rate_of_change": 0.21438699851106094, "market_dynamics": -0.450279, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.186066, "high": 43.186066, "low": 43.186066, "close": 43.186066, "volume": 0}, "trend_line": 41.886406, "activity_lines": {"activity_5": 42.760024, "activity_10": 42.350657, "activity_20": 42.268398, "activity_30": 42.158938}, "trend_signal": 1, "fair_value": 37.566912, "relative_strength": -6.141746, "rate_of_change": 0.20117308825341693, "market_dynamics": -0.224993, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.649582, "high": 43.910928, "low": 43.161408, "close": 43.866547, "volume": 8809}, "trend_line": 42.004332, "activity_lines": {"activity_5": 43.199872, "activity_10": 42.67243, "activity_20": 42.425933, "activity_30": 42.28669}, "trend_signal": 1, "fair_value": 37.622659, "relative_strength": -2.337783, "rate_of_change": 0.28153764254683744, "market_dynamics": 0.30122, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.866547, "high": 44.813308, "low": 43.866547, "close": 44.566757, "volume": 841}, "trend_line": 42.137519, "activity_lines": {"activity_5": 43.756751, "activity_10": 43.092017, "activity_20": 42.64088, "activity_30": 42.452007}, "trend_signal": 1, "fair_value": 37.669077, "relative_strength": -2.012077, "rate_of_change": 0.31707920030724335, "market_dynamics": 0.728149, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.566757, "high": 45.582553, "low": 44.463202, "close": 45.020412, "volume": 2145}, "trend_line": 42.282921, "activity_lines": {"activity_5": 44.301795, "activity_10": 43.531596, "activity_20": 42.886422, "activity_30": 42.638}, "trend_signal": 1, "fair_value": 37.718719, "relative_strength": -1.520365, "rate_of_change": 0.34506540358962345, "market_dynamics": 0.953597, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 45.650002, "close": 45.650002, "volume": 0}, "trend_line": 42.450602, "activity_lines": {"activity_5": 44.863406, "activity_10": 44.022171, "activity_20": 43.178588, "activity_30": 42.855231}, "trend_signal": 1, "fair_value": 37.773516, "relative_strength": 0.995142, "rate_of_change": 0.3965691017420526, "market_dynamics": 1.186448, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.650002, "high": 46.654999, "low": 45.650002, "close": 46.779999, "volume": 719}, "trend_line": 42.639955, "activity_lines": {"activity_5": 45.63742, "activity_10": 44.643277, "activity_20": 43.559924, "activity_30": 43.134547}, "trend_signal": 1, "fair_value": 37.84371, "relative_strength": 1.32215, "rate_of_change": 0.44605492284890796, "market_dynamics": 1.23993, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.740002, "high": 47.145, "low": 46.564999, "close": 47.110001, "volume": 677}, "trend_line": 42.816447, "activity_lines": {"activity_5": 46.281839, "activity_10": 45.233846, "activity_20": 43.952945, "activity_30": 43.422937}, "trend_signal": 1, "fair_value": 37.916162, "relative_strength": 0.543135, "rate_of_change": 0.4139122567085169, "market_dynamics": 1.195721, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.115002, "close": 46.115002, "volume": 315}, "trend_line": 42.966019, "activity_lines": {"activity_5": 46.378362, "activity_10": 45.552796, "activity_20": 44.22794, "activity_30": 43.635747}, "trend_signal": 1, "fair_value": 37.982379, "relative_strength": 5.203207, "rate_of_change": 0.349333049517178, "market_dynamics": 1.140564, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 46.389999, "low": 45.0, "close": 45.575001, "volume": 1734}, "trend_line": 43.09759, "activity_lines": {"activity_5": 46.191668, "activity_10": 45.700945, "activity_20": 44.432276, "activity_30": 43.804069}, "trend_signal": 1, "fair_value": 38.055039, "relative_strength": 3.502981, "rate_of_change": 0.30622106274261496, "market_dynamics": 1.086573, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.259998, "high": 46.355, "low": 45.16, "close": 45.314999, "volume": 738}, "trend_line": 43.220495, "activity_lines": {"activity_5": 45.881334, "activity_10": 45.73902, "activity_20": 44.598525, "activity_30": 43.947127}, "trend_signal": 1, "fair_value": 38.127295, "relative_strength": 6.323654, "rate_of_change": 0.28517835916115714, "market_dynamics": 0.882696, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.205002, "high": 45.205002, "low": 44.310001, "close": 44.380001, "volume": 2827}, "trend_line": 43.287578, "activity_lines": {"activity_5": 45.281667, "activity_10": 45.568388, "activity_20": 44.663499, "activity_30": 44.021934}, "trend_signal": 1, "fair_value": 38.18862, "relative_strength": 2.787826, "rate_of_change": 0.15521108677724255, "market_dynamics": 0.72868, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.424999, "high": 45.645, "low": 44.424999, "close": 45.610001, "volume": 6347}, "trend_line": 43.410619, "activity_lines": {"activity_5": 45.252001, "activity_10": 45.599684, "activity_20": 44.838991, "activity_30": 44.171768}, "trend_signal": 1, "fair_value": 38.25783, "relative_strength": 0.675899, "rate_of_change": 0.284240897007436, "market_dynamics": 0.6155, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.610001, "high": 47.244999, "low": 45.610001, "close": 47.205002, "volume": 3779}, "trend_line": 43.586826, "activity_lines": {"activity_5": 45.854001, "activity_10": 45.889281, "activity_20": 45.15036, "activity_30": 44.416567}, "trend_signal": 1, "fair_value": 38.335484, "relative_strength": -0.112351, "rate_of_change": 0.40590759601931753, "market_dynamics": 0.608903, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.205002, "high": 47.259998, "low": 46.849998, "close": 47.220001, "volume": 1064}, "trend_line": 43.753506, "activity_lines": {"activity_5": 46.388334, "activity_10": 46.133637, "activity_20": 45.434228, "activity_30": 44.650965}, "trend_signal": 1, "fair_value": 38.413234, "relative_strength": -2.579369, "rate_of_change": 0.38240912517924447, "market_dynamics": 0.595262, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.93, "high": 47.049999, "low": 46.48, "close": 46.564999, "volume": 1277}, "trend_line": 43.913147, "activity_lines": {"activity_5": 46.594667, "activity_10": 46.21891, "activity_20": 45.628617, "activity_30": 44.832352}, "trend_signal": 1, "fair_value": 38.486786, "relative_strength": -1.436479, "rate_of_change": 0.36486447508915193, "market_dynamics": 0.575662, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.564999, "high": 46.564999, "low": 45.98, "close": 46.544998, "volume": 1568}, "trend_line": 44.04352, "activity_lines": {"activity_5": 46.711, "activity_10": 46.283909, "activity_20": 45.79712, "activity_30": 45.002149}, "trend_signal": 1, "fair_value": 38.562248, "relative_strength": -2.638817, "rate_of_change": 0.2968883100088425, "market_dynamics": 0.420013, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.400002, "high": 46.830002, "low": 46.075001, "close": 46.805, "volume": 1061}, "trend_line": 44.196203, "activity_lines": {"activity_5": 46.769666, "activity_10": 46.400455, "activity_20": 45.967793, "activity_30": 45.180309}, "trend_signal": 1, "fair_value": 38.640409, "relative_strength": -4.082868, "rate_of_change": 0.34666393603416834, "market_dynamics": 0.159525, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.805, "high": 46.805, "low": 46.529999, "close": 46.535, "volume": 91}, "trend_line": 44.344817, "activity_lines": {"activity_5": 46.658666, "activity_10": 46.473455, "activity_20": 46.090447, "activity_30": 45.331199}, "trend_signal": 1, "fair_value": 38.716984, "relative_strength": -4.267237, "rate_of_change": 0.3362596556088812, "market_dynamics": -0.082701, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.535, "high": 46.77, "low": 46.235001, "close": 46.605, "volume": 2815}, "trend_line": 44.472424, "activity_lines": {"activity_5": 46.615666, "activity_10": 46.551545, "activity_20": 46.198748, "activity_30": 45.477017}, "trend_signal": 1, "fair_value": 38.797566, "relative_strength": -4.792465, "rate_of_change": 0.2877607996442912, "market_dynamics": -0.15315, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.900002, "high": 46.935001, "low": 46.439999, "close": 46.48, "volume": 2107}, "trend_line": 44.596851, "activity_lines": {"activity_5": 46.572, "activity_10": 46.588182, "activity_20": 46.273791, "activity_30": 45.606538}, "trend_signal": 1, "fair_value": 38.881424, "relative_strength": -5.917909, "rate_of_change": 0.27978461439386415, "market_dynamics": -0.275757, "expectation": {"probability": 51.3879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b2f965-94e3-451d-90b7-7cd254967f54/", "share_image": "https://sharemaestro.com/terminal/17b2f965-94e3-451d-90b7-7cd254967f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}