{"ticker": {"uuid": "17b5b764-5fe3-4b0e-bcac-b41002be8317", "symbol": "XZDW", "name": "Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDW rose 10.75%, moving from 35.12 to 38.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.93 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 64.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.93"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.035, "high": 39.220001, "low": 38.73, "close": 38.900002, "volume": 9978}, "trend_line": 35.098415, "activity_lines": {"activity_5": 38.276339, "activity_10": 37.422812, "activity_20": 36.464784, "activity_30": 35.91063}, "trend_signal": 1, "fair_value": 31.11658, "relative_strength": 10.932017, "rate_of_change": 0.5698729713624874, "market_dynamics": 1.137688, "expectation": {"probability": 64.4625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 28.307447, "high": 28.554321, "low": 28.307447, "close": 28.447685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.447685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.402765, "high": 28.402765, "low": 27.852104, "close": 27.852104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.149895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.79171, "high": 27.79171, "low": 27.393744, "close": 27.574183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.957991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.438097, "high": 27.537565, "low": 27.144224, "close": 27.537565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.852884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.646656, "high": 27.882118, "low": 26.29667, "close": 26.343857, "volume": 6471}, "trend_line": null, "activity_lines": {"activity_5": 27.249599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.551079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.353293, "high": 26.527882, "low": 25.570009, "close": 25.570009, "volume": 2959}, "trend_line": null, "activity_lines": {"activity_5": 26.589243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.220901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.560572, "high": 25.63135, "low": 25.032091, "close": 25.032091, "volume": 7761}, "trend_line": null, "activity_lines": {"activity_5": 25.941425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.908213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.150053, "high": 26.022996, "low": 25.083998, "close": 25.994684, "volume": 14540}, "trend_line": null, "activity_lines": {"activity_5": 25.802473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.794022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.938059, "high": 26.018272, "low": 25.829533, "close": 25.900311, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 25.737363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.980529, "high": 26.30139, "low": 25.956933, "close": 26.164553, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.869483, "activity_10": 26.183536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.641704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.155116, "high": 26.556196, "low": 26.155116, "close": 26.428791, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 26.101637, "activity_10": 26.144824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.395762, "high": 26.853465, "low": 26.282515, "close": 26.829872, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 26.410233, "activity_10": 26.215744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.639642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.829872, "high": 27.249825, "low": 26.829872, "close": 27.216795, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 26.72795, "activity_10": 26.375599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.684038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.249827, "high": 27.504626, "low": 27.216795, "close": 27.457439, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 27.044408, "activity_10": 26.585706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.739281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.414974, "high": 27.537661, "low": 27.325324, "close": 27.504631, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 27.272789, "activity_10": 26.80585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.790305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.485756, "high": 27.613155, "low": 27.372509, "close": 27.59428, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 27.441714, "activity_10": 27.021188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.840553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.632031, "high": 27.721687, "low": 27.448003, "close": 27.514065, "volume": 5671}, "trend_line": null, "activity_lines": {"activity_5": 27.506201, "activity_10": 27.185137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.880171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.514067, "high": 27.877398, "low": 27.495192, "close": 27.735842, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 27.599001, "activity_10": 27.344283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.839647, "high": 27.900991, "low": 27.580126, "close": 27.825493, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 27.687081, "activity_10": 27.488071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.033113, "high": 28.292628, "low": 28.033113, "close": 28.259598, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 27.895327, "activity_10": 27.675784, "activity_20": 27.171098, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.368128, "high": 28.438911, "low": 27.905708, "close": 28.118044, "volume": 3205}, "trend_line": null, "activity_lines": {"activity_5": 28.006056, "activity_10": 27.799668, "activity_20": 27.273846, "activity_30": null}, "trend_signal": 0, "fair_value": 27.090566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.174665, "high": 28.250167, "low": 28.014235, "close": 28.103888, "volume": 7574}, "trend_line": null, "activity_lines": {"activity_5": 28.077149, "activity_10": 27.890265, "activity_20": 27.376815, "activity_30": null}, "trend_signal": 0, "fair_value": 27.136626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.169945, "high": 28.415318, "low": 28.056703, "close": 28.311508, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 28.178128, "activity_10": 27.995447, "activity_20": 27.498359, "activity_30": null}, "trend_signal": 0, "fair_value": 27.187708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.269037, "high": 28.532635, "low": 28.090822, "close": 28.532635, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 28.314437, "activity_10": 28.12093, "activity_20": 27.637451, "activity_30": null}, "trend_signal": 0, "fair_value": 27.243747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.466123, "high": 28.466123, "low": 28.276095, "close": 28.447121, "volume": 2611}, "trend_line": null, "activity_lines": {"activity_5": 28.375099, "activity_10": 28.211316, "activity_20": 27.763661, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.456622, "high": 28.575388, "low": 28.3141, "close": 28.52313, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 28.448596, "activity_10": 28.298385, "activity_20": 27.887094, "activity_30": null}, "trend_signal": 0, "fair_value": 27.339237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.409114, "high": 28.741663, "low": 28.380611, "close": 28.494629, "volume": 2866}, "trend_line": null, "activity_lines": {"activity_5": 28.485587, "activity_10": 28.363385, "activity_20": 27.99375, "activity_30": null}, "trend_signal": 0, "fair_value": 27.38203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.580141, "high": 29.026705, "low": 28.565889, "close": 28.945944, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 28.646967, "activity_10": 28.492613, "activity_20": 28.126901, "activity_30": null}, "trend_signal": 0, "fair_value": 27.437884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.912691, "high": 29.188227, "low": 28.774921, "close": 29.188227, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 28.846812, "activity_10": 28.643891, "activity_20": 28.269072, "activity_30": null}, "trend_signal": 0, "fair_value": 27.49824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.094025, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.211981, "high": 29.211981, "low": 28.466124, "close": 28.532635, "volume": 4139}, "trend_line": 27.53272, "activity_lines": {"activity_5": 28.78442, "activity_10": 28.651193, "activity_20": 28.333149, "activity_30": 27.92624}, "trend_signal": 1, "fair_value": 27.53272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.314892, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.546885, "high": 28.789169, "low": 28.475622, "close": 28.561136, "volume": 9191}, "trend_line": 27.536502, "activity_lines": {"activity_5": 28.725828, "activity_10": 28.658713, "activity_20": 28.388664, "activity_30": 27.992589}, "trend_signal": 1, "fair_value": 27.565895, "relative_strength": null, "rate_of_change": 0.013736383473908534, "market_dynamics": 1.218382, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.627647, "high": 28.627647, "low": 27.948296, "close": 28.105068, "volume": 4873}, "trend_line": 27.544934, "activity_lines": {"activity_5": 28.512679, "activity_10": 28.575255, "activity_20": 28.39059, "activity_30": 28.029271}, "trend_signal": 1, "fair_value": 27.582744, "relative_strength": null, "rate_of_change": 0.030621173306626455, "market_dynamics": 0.814551, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.190584, "high": 28.44712, "low": 27.991053, "close": 28.399612, "volume": 3966}, "trend_line": 27.572448, "activity_lines": {"activity_5": 28.423682, "activity_10": 28.54533, "activity_20": 28.414496, "activity_30": 28.084411}, "trend_signal": 1, "fair_value": 27.607498, "relative_strength": null, "rate_of_change": 0.09988769622755325, "market_dynamics": 0.400657, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.375859, "high": 28.399612, "low": 28.204834, "close": 28.299847, "volume": 1139}, "trend_line": 27.597858, "activity_lines": {"activity_5": 28.337853, "activity_10": 28.495663, "activity_20": 28.423267, "activity_30": 28.13134}, "trend_signal": 1, "fair_value": 27.627861, "relative_strength": null, "rate_of_change": 0.09215721433221043, "market_dynamics": 0.038569, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.442369, "high": 28.964943, "low": 28.442369, "close": 28.879431, "volume": 2844}, "trend_line": 27.682377, "activity_lines": {"activity_5": 28.504443, "activity_10": 28.555608, "activity_20": 28.483226, "activity_30": 28.214022}, "trend_signal": 1, "fair_value": 27.66362, "relative_strength": null, "rate_of_change": 0.3062520286900535, "market_dynamics": -0.196077, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.931691, "high": 29.249988, "low": 28.917438, "close": 29.121719, "volume": 2744}, "trend_line": 27.800767, "activity_lines": {"activity_5": 28.728677, "activity_10": 28.651745, "activity_20": 28.559713, "activity_30": 28.306883}, "trend_signal": 1, "fair_value": 27.704123, "relative_strength": null, "rate_of_change": 0.4276728114785864, "market_dynamics": -0.127715, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.192979, "high": 29.319172, "low": 28.984806, "close": 29.032572, "volume": 1151}, "trend_line": 27.934117, "activity_lines": {"activity_5": 28.885822, "activity_10": 28.72079, "activity_20": 28.620436, "activity_30": 28.386354}, "trend_signal": 1, "fair_value": 27.740027, "relative_strength": null, "rate_of_change": 0.479663025124451, "market_dynamics": -0.104681, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.032572, "high": 29.151989, "low": 28.607448, "close": 28.636108, "volume": 2007}, "trend_line": 28.022164, "activity_lines": {"activity_5": 28.84898, "activity_10": 28.707969, "activity_20": 28.636169, "activity_30": 28.431644}, "trend_signal": 1, "fair_value": 27.763608, "relative_strength": null, "rate_of_change": 0.315195214511343, "market_dynamics": -0.065085, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.980028, "high": 29.3956, "low": 28.841507, "close": 29.257076, "volume": 1823}, "trend_line": 28.134056, "activity_lines": {"activity_5": 29.00336, "activity_10": 28.813686, "activity_20": 28.706756, "activity_30": 28.511316}, "trend_signal": 1, "fair_value": 27.801902, "relative_strength": null, "rate_of_change": 0.3992982126576698, "market_dynamics": -0.028277, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.252298, "high": 29.414707, "low": 29.237967, "close": 29.347832, "volume": 1655}, "trend_line": 28.240166, "activity_lines": {"activity_5": 29.124177, "activity_10": 28.934652, "activity_20": 28.779169, "activity_30": 28.589624}, "trend_signal": 1, "fair_value": 27.84055, "relative_strength": null, "rate_of_change": 0.37715855829674, "market_dynamics": -0.024544, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.366939, "high": 29.729967, "low": 29.257076, "close": 29.634434, "volume": 2034}, "trend_line": 28.34702, "activity_lines": {"activity_5": 29.309301, "activity_10": 29.092905, "activity_20": 28.873695, "activity_30": 28.679577}, "trend_signal": 1, "fair_value": 27.884304, "relative_strength": null, "rate_of_change": 0.3783759628041918, "market_dynamics": 0.135009, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.667869, "high": 29.768177, "low": 29.548456, "close": 29.720411, "volume": 4174}, "trend_line": 28.443372, "activity_lines": {"activity_5": 29.488903, "activity_10": 29.247276, "activity_20": 28.969189, "activity_30": 28.768183}, "trend_signal": 1, "fair_value": 27.92802, "relative_strength": null, "rate_of_change": 0.3399016898425286, "market_dynamics": 0.457026, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.414705, "high": 29.634435, "low": 29.319175, "close": 29.424259, "volume": 9388}, "trend_line": 28.516954, "activity_lines": {"activity_5": 29.523932, "activity_10": 29.318432, "activity_20": 29.02878, "activity_30": 28.831466}, "trend_signal": 1, "fair_value": 27.962817, "relative_strength": null, "rate_of_change": 0.2586964724154304, "market_dynamics": 0.659444, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.443366, "high": 29.954471, "low": 29.443366, "close": 29.930588, "volume": 9373}, "trend_line": 28.599392, "activity_lines": {"activity_5": 29.675194, "activity_10": 29.463017, "activity_20": 29.131294, "activity_30": 28.922668}, "trend_signal": 1, "fair_value": 28.007539, "relative_strength": null, "rate_of_change": 0.28908417077084514, "market_dynamics": 1.056445, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.002238, "high": 30.054777, "low": 29.66787, "close": 29.66787, "volume": 1201}, "trend_line": 28.6715, "activity_lines": {"activity_5": 29.693982, "activity_10": 29.530185, "activity_20": 29.20213, "activity_30": 28.991602}, "trend_signal": 1, "fair_value": 28.044435, "relative_strength": null, "rate_of_change": 0.2521312341185437, "market_dynamics": 1.14068, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.815945, "high": 29.897151, "low": 29.400376, "close": 29.706083, "volume": 1337}, "trend_line": 28.741894, "activity_lines": {"activity_5": 29.704173, "activity_10": 29.589966, "activity_20": 29.270793, "activity_30": 29.058349}, "trend_signal": 1, "fair_value": 28.080558, "relative_strength": null, "rate_of_change": 0.24551906945920768, "market_dynamics": 1.172047, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.944913, "high": 30.145535, "low": 28.941814, "close": 28.941814, "volume": 4824}, "trend_line": 28.789485, "activity_lines": {"activity_5": 29.45483, "activity_10": 29.500165, "activity_20": 29.261034, "activity_30": 29.071247}, "trend_signal": 1, "fair_value": 28.098882, "relative_strength": null, "rate_of_change": 0.1655805981331662, "market_dynamics": 0.943852, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.999134, "high": 29.194979, "low": 28.182325, "close": 29.003914, "volume": 4842}, "trend_line": 28.831754, "activity_lines": {"activity_5": 29.278094, "activity_10": 29.423304, "activity_20": 29.255061, "activity_30": 29.085082}, "trend_signal": 1, "fair_value": 28.117737, "relative_strength": null, "rate_of_change": 0.14682096605757622, "market_dynamics": 0.423398, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.12333, "high": 29.815946, "low": 28.970477, "close": 29.706083, "volume": 2038}, "trend_line": 28.894441, "activity_lines": {"activity_5": 29.363437, "activity_10": 29.467423, "activity_20": 29.315685, "activity_30": 29.14149}, "trend_signal": 1, "fair_value": 28.150152, "relative_strength": null, "rate_of_change": 0.21742346996995182, "market_dynamics": 0.173421, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.720413, "high": 30.051181, "low": 29.643987, "close": 30.031914, "volume": 1783}, "trend_line": 28.953518, "activity_lines": {"activity_5": 29.572357, "activity_10": 29.562621, "activity_20": 29.404875, "activity_30": 29.214875}, "trend_signal": 1, "fair_value": 28.187788, "relative_strength": null, "rate_of_change": 0.20445801322129228, "market_dynamics": -0.023187, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.133062, "high": 30.513579, "low": 30.046362, "close": 30.330547, "volume": 2364}, "trend_line": 29.027268, "activity_lines": {"activity_5": 29.856552, "activity_10": 29.699677, "activity_20": 29.515366, "activity_30": 29.303716}, "trend_signal": 1, "fair_value": 28.229802, "relative_strength": null, "rate_of_change": 0.25471861485019, "market_dynamics": 0.135295, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.590646, "high": 30.590646, "low": 29.632128, "close": 29.632128, "volume": 2356}, "trend_line": 29.078209, "activity_lines": {"activity_5": 29.86631, "activity_10": 29.697091, "activity_20": 29.550915, "activity_30": 29.342739}, "trend_signal": 1, "fair_value": 28.25677, "relative_strength": -1.182967, "rate_of_change": 0.1754936082858424, "market_dynamics": 0.167164, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.940396, "high": 30.455781, "low": 29.89223, "close": 30.431698, "volume": 2942}, "trend_line": 29.148882, "activity_lines": {"activity_5": 30.09657, "activity_10": 29.841487, "activity_20": 29.655343, "activity_30": 29.430061}, "trend_signal": 1, "fair_value": 28.297807, "relative_strength": -0.48406, "rate_of_change": 0.24304454239255008, "market_dynamics": 0.333179, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.499129, "high": 30.730332, "low": 30.44133, "close": 30.581015, "volume": 1520}, "trend_line": 29.217162, "activity_lines": {"activity_5": 30.281417, "activity_10": 29.994715, "activity_20": 29.764314, "activity_30": 29.522457}, "trend_signal": 1, "fair_value": 28.340088, "relative_strength": 0.078538, "rate_of_change": 0.23424569079526927, "market_dynamics": 0.431755, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.662894, "high": 31.000065, "low": 30.571378, "close": 30.995247, "volume": 1372}, "trend_line": 29.302099, "activity_lines": {"activity_5": 30.546013, "activity_10": 30.211431, "activity_20": 29.901873, "activity_30": 29.637172}, "trend_signal": 1, "fair_value": 28.388364, "relative_strength": -2.26051, "rate_of_change": 0.29070927559630894, "market_dynamics": 0.515186, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.908546, "high": 31.081946, "low": 30.715881, "close": 30.995247, "volume": 3604}, "trend_line": 29.384503, "activity_lines": {"activity_5": 30.746386, "activity_10": 30.404014, "activity_20": 30.029357, "activity_30": 29.746407}, "trend_signal": 1, "fair_value": 28.434915, "relative_strength": -0.237165, "rate_of_change": 0.2812221745616257, "market_dynamics": 0.851251, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.216813, "high": 31.428748, "low": 30.87483, "close": 31.404663, "volume": 3458}, "trend_line": 29.481504, "activity_lines": {"activity_5": 31.038918, "activity_10": 30.647596, "activity_20": 30.186911, "activity_30": 29.87674}, "trend_signal": 1, "fair_value": 28.487016, "relative_strength": -0.104464, "rate_of_change": 0.3301093777219997, "market_dynamics": 1.139221, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.500995, "high": 32.050089, "low": 31.500995, "close": 31.968214, "volume": 10051}, "trend_line": 29.582246, "activity_lines": {"activity_5": 31.401131, "activity_10": 30.948863, "activity_20": 30.386842, "activity_30": 30.037173}, "trend_signal": 1, "fair_value": 28.547037, "relative_strength": 0.342221, "rate_of_change": 0.3417125530637797, "market_dynamics": 1.52453, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.939312, "high": 31.963396, "low": 31.582881, "close": 31.674398, "volume": 5046}, "trend_line": 29.665119, "activity_lines": {"activity_5": 31.562972, "activity_10": 31.142812, "activity_20": 30.542922, "activity_30": 30.17215}, "trend_signal": 1, "fair_value": 28.600043, "relative_strength": 0.501583, "rate_of_change": 0.2801443811940422, "market_dynamics": 1.699628, "expectation": {"probability": 69.4859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.737011, "high": 31.74665, "low": 31.096394, "close": 31.356495, "volume": 4418}, "trend_line": 29.759247, "activity_lines": {"activity_5": 31.545952, "activity_10": 31.243174, "activity_20": 30.657215, "activity_30": 30.281272}, "trend_signal": 1, "fair_value": 28.645984, "relative_strength": 0.669964, "rate_of_change": 0.3173019464374903, "market_dynamics": 1.683297, "expectation": {"probability": 66.6137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.173464, "high": 32.334282, "low": 31.173463, "close": 32.334282, "volume": 8283}, "trend_line": 29.885019, "activity_lines": {"activity_5": 31.830778, "activity_10": 31.497231, "activity_20": 30.855066, "activity_30": 30.447403}, "trend_signal": 1, "fair_value": 28.706448, "relative_strength": 4.044011, "rate_of_change": 0.4226316613454679, "market_dynamics": 1.762012, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.305381, "high": 32.57119, "low": 32.057957, "close": 32.057957, "volume": 6443}, "trend_line": 30.016782, "activity_lines": {"activity_5": 31.934227, "activity_10": 31.664617, "activity_20": 31.013743, "activity_30": 30.587592}, "trend_signal": 1, "fair_value": 28.760504, "relative_strength": 3.149084, "rate_of_change": 0.4408998368045187, "market_dynamics": 1.667241, "expectation": {"probability": 65.123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.091852, "high": 32.847179, "low": 31.941755, "close": 32.847179, "volume": 3198}, "trend_line": 30.165034, "activity_lines": {"activity_5": 32.257197, "activity_10": 31.931391, "activity_20": 31.236454, "activity_30": 30.770199}, "trend_signal": 1, "fair_value": 28.825372, "relative_strength": 5.01319, "rate_of_change": 0.4938970473250577, "market_dynamics": 1.658359, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.701931, "high": 32.876238, "low": 32.503407, "close": 32.818127, "volume": 8483}, "trend_line": 30.315644, "activity_lines": {"activity_5": 32.511885, "activity_10": 32.148965, "activity_20": 31.440097, "activity_30": 30.941366}, "trend_signal": 1, "fair_value": 28.887759, "relative_strength": 3.251857, "rate_of_change": 0.49928669067636505, "market_dynamics": 1.888919, "expectation": {"probability": 64.3048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.86655, "high": 33.098958, "low": 32.789082, "close": 32.939178, "volume": 11098}, "trend_line": 30.450968, "activity_lines": {"activity_5": 32.730675, "activity_10": 32.347873, "activity_20": 31.64152, "activity_30": 31.110626}, "trend_signal": 1, "fair_value": 28.950089, "relative_strength": -0.212079, "rate_of_change": 0.44638339202030697, "market_dynamics": 1.892434, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.982756, "high": 33.031178, "low": 32.682561, "close": 32.716454, "volume": 6176}, "trend_line": 30.570793, "activity_lines": {"activity_5": 32.769712, "activity_10": 32.470942, "activity_20": 31.806153, "activity_30": 31.256787}, "trend_signal": 1, "fair_value": 29.007155, "relative_strength": -0.948175, "rate_of_change": 0.3935014479671015, "market_dynamics": 1.904498, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.706768, "high": 32.779394, "low": 31.815865, "close": 32.304893, "volume": 14671}, "trend_line": 30.67987, "activity_lines": {"activity_5": 32.646083, "activity_10": 32.487887, "activity_20": 31.917254, "activity_30": 31.368664}, "trend_signal": 1, "fair_value": 29.056375, "relative_strength": 0.395197, "rate_of_change": 0.35680134303353783, "market_dynamics": 1.782846, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.401733, "high": 32.653513, "low": 32.188694, "close": 32.425945, "volume": 4988}, "trend_line": 30.806198, "activity_lines": {"activity_5": 32.546343, "activity_10": 32.510474, "activity_20": 32.02387, "activity_30": 31.481314}, "trend_signal": 1, "fair_value": 29.105927, "relative_strength": 0.298738, "rate_of_change": 0.41176184905606616, "market_dynamics": 1.347325, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.421094, "high": 32.76487, "low": 32.285522, "close": 32.629299, "volume": 6146}, "trend_line": 30.918606, "activity_lines": {"activity_5": 32.542469, "activity_10": 32.561712, "activity_20": 32.133557, "activity_30": 31.598933}, "trend_signal": 1, "fair_value": 29.156991, "relative_strength": 1.347196, "rate_of_change": 0.36488761125278124, "market_dynamics": 0.870098, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.697081, "high": 32.827817, "low": 32.484039, "close": 32.484039, "volume": 21545}, "trend_line": 31.023146, "activity_lines": {"activity_5": 32.502764, "activity_10": 32.569177, "activity_20": 32.21549, "activity_30": 31.699929}, "trend_signal": 1, "fair_value": 29.20452, "relative_strength": -0.581651, "rate_of_change": 0.3381135617821841, "market_dynamics": 0.487827, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.440464, "high": 33.263578, "low": 32.251632, "close": 33.055378, "volume": 18633}, "trend_line": 31.137177, "activity_lines": {"activity_5": 32.683848, "activity_10": 32.660021, "activity_20": 32.340159, "activity_30": 31.831041}, "trend_signal": 1, "fair_value": 29.258757, "relative_strength": -2.049821, "rate_of_change": 0.36756749299378166, "market_dynamics": 0.319424, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.055376, "high": 33.24422, "low": 32.84234, "close": 33.060226, "volume": 16653}, "trend_line": 31.248504, "activity_lines": {"activity_5": 32.843953, "activity_10": 32.738636, "activity_20": 32.452315, "activity_30": 31.955108}, "trend_signal": 1, "fair_value": 29.311555, "relative_strength": -4.148135, "rate_of_change": 0.35753722953111416, "market_dynamics": 0.319132, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.827821, "high": 33.791345, "low": 32.663196, "close": 33.602512, "volume": 17059}, "trend_line": 31.38778, "activity_lines": {"activity_5": 33.134465, "activity_10": 32.897625, "activity_20": 32.599792, "activity_30": 32.10698}, "trend_signal": 1, "fair_value": 29.370336, "relative_strength": -3.954532, "rate_of_change": 0.44570453676758043, "market_dynamics": 0.49729, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.447576, "high": 33.568622, "low": 33.079598, "close": 33.355579, "volume": 5331}, "trend_line": 31.501946, "activity_lines": {"activity_5": 33.264228, "activity_10": 32.997984, "activity_20": 32.708653, "activity_30": 32.233935}, "trend_signal": 1, "fair_value": 29.42419, "relative_strength": -4.753609, "rate_of_change": 0.3637275398260115, "market_dynamics": 0.437409, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.437887, "high": 33.612194, "low": 33.331365, "close": 33.408836, "volume": 10713}, "trend_line": 31.626645, "activity_lines": {"activity_5": 33.363324, "activity_10": 33.098254, "activity_20": 32.809374, "activity_30": 32.35696}, "trend_signal": 1, "fair_value": 29.477319, "relative_strength": -7.491514, "rate_of_change": 0.39584538682149883, "market_dynamics": 0.311561, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.558934, "high": 33.805016, "low": 33.457255, "close": 33.63472, "volume": 9360}, "trend_line": 31.757599, "activity_lines": {"activity_5": 33.476062, "activity_10": 33.231055, "activity_20": 32.920115, "activity_30": 32.486513}, "trend_signal": 1, "fair_value": 29.532022, "relative_strength": -5.776677, "rate_of_change": 0.4140622566826141, "market_dynamics": 0.312398, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.513083, "high": 33.566609, "low": 33.167642, "close": 33.250355, "volume": 14012}, "trend_line": 31.901217, "activity_lines": {"activity_5": 33.422056, "activity_10": 33.277275, "activity_20": 32.98168, "activity_30": 32.58282}, "trend_signal": 1, "fair_value": 29.580312, "relative_strength": -7.799863, "rate_of_change": 0.45223192093331754, "market_dynamics": 0.051448, "expectation": {"probability": 64.6623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.63472, "high": 33.63472, "low": 31.800458, "close": 31.970747, "volume": 30641}, "trend_line": 32.000112, "activity_lines": {"activity_5": 32.928838, "activity_10": 33.07365, "activity_20": 32.912589, "activity_30": 32.587306}, "trend_signal": 1, "fair_value": 29.610958, "relative_strength": -12.889161, "rate_of_change": 0.31000384718865864, "market_dynamics": -0.041235, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.257806, "high": 32.257806, "low": 30.914943, "close": 31.167948, "volume": 22497}, "trend_line": 32.048841, "activity_lines": {"activity_5": 32.276805, "activity_10": 32.732337, "activity_20": 32.767029, "activity_30": 32.533618}, "trend_signal": 1, "fair_value": 29.630667, "relative_strength": -14.75566, "rate_of_change": 0.15227759202843283, "market_dynamics": -0.143865, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.153352, "high": 31.571778, "low": 31.114429, "close": 31.240931, "volume": 5446}, "trend_line": 32.089141, "activity_lines": {"activity_5": 31.794941, "activity_10": 32.430863, "activity_20": 32.630831, "activity_30": 32.481495}, "trend_signal": 0, "fair_value": 29.650795, "relative_strength": -13.966703, "rate_of_change": 0.125745576883716, "market_dynamics": -0.430118, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.508532, "high": 31.683682, "low": 30.929543, "close": 30.929543, "volume": 8654}, "trend_line": 32.109108, "activity_lines": {"activity_5": 31.353809, "activity_10": 32.095376, "activity_20": 32.465528, "activity_30": 32.406682}, "trend_signal": 0, "fair_value": 29.666582, "relative_strength": -12.980576, "rate_of_change": 0.062223541602441715, "market_dynamics": -0.579127, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.710599, "high": 31.206871, "low": 28.453039, "close": 28.574675, "volume": 13148}, "trend_line": 32.073859, "activity_lines": {"activity_5": 30.308066, "activity_10": 31.370382, "activity_20": 32.08264, "activity_30": 32.178654}, "trend_signal": 0, "fair_value": 29.653266, "relative_strength": -12.320567, "rate_of_change": -0.10977882038953031, "market_dynamics": -0.671157, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.944755, "high": 29.348276, "low": 26.745273, "close": 27.659971, "volume": 14147}, "trend_line": 31.981468, "activity_lines": {"activity_5": 29.269133, "activity_10": 30.560635, "activity_20": 31.629225, "activity_30": 31.893887}, "trend_signal": 0, "fair_value": 29.629251, "relative_strength": -13.765298, "rate_of_change": -0.28805701241001036, "market_dynamics": -0.740123, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.229226, "high": 28.715773, "low": 28.092997, "close": 28.156246, "volume": 3968}, "trend_line": 31.900643, "activity_lines": {"activity_5": 28.68301, "activity_10": 29.949165, "activity_20": 31.247776, "activity_30": 31.647098}, "trend_signal": 0, "fair_value": 29.611715, "relative_strength": -15.395807, "rate_of_change": -0.25272448406683773, "market_dynamics": -0.740123, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.786475, "high": 29.066084, "low": 27.664839, "close": 28.774157, "volume": 4917}, "trend_line": 31.826606, "activity_lines": {"activity_5": 28.503638, "activity_10": 29.544576, "activity_20": 30.947374, "activity_30": 31.44539}, "trend_signal": 0, "fair_value": 29.601861, "relative_strength": -17.294794, "rate_of_change": -0.23208623098912778, "market_dynamics": -0.749309, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.993102, "high": 29.844552, "low": 28.842274, "close": 29.829956, "volume": 5049}, "trend_line": 31.787763, "activity_lines": {"activity_5": 28.840651, "activity_10": 29.416217, "activity_20": 30.767358, "activity_30": 31.316573}, "trend_signal": 0, "fair_value": 29.604514, "relative_strength": -17.110012, "rate_of_change": -0.12204568718386107, "market_dynamics": -0.767261, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.829958, "high": 30.048901, "low": 29.469912, "close": 30.014843, "volume": 11321}, "trend_line": 31.741436, "activity_lines": {"activity_5": 29.312598, "activity_10": 29.390651, "activity_20": 30.618696, "activity_30": 31.202191}, "trend_signal": 0, "fair_value": 29.60923, "relative_strength": -17.796114, "rate_of_change": -0.14573847175091106, "market_dynamics": -0.747869, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.20946, "high": 31.065772, "low": 30.20946, "close": 31.051176, "volume": 23436}, "trend_line": 31.710868, "activity_lines": {"activity_5": 30.033979, "activity_10": 29.612338, "activity_20": 30.579637, "activity_30": 31.157659}, "trend_signal": 0, "fair_value": 29.625616, "relative_strength": -15.65567, "rate_of_change": -0.09630314142056716, "market_dynamics": -0.517368, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.773849, "high": 31.187411, "low": 30.125562, "close": 30.291813, "volume": 10722}, "trend_line": 31.664782, "activity_lines": {"activity_5": 30.276158, "activity_10": 29.712677, "activity_20": 30.474804, "activity_30": 31.066107}, "trend_signal": 0, "fair_value": 29.633101, "relative_strength": -16.958765, "rate_of_change": -0.14533187801734887, "market_dynamics": -0.411594, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.50696, "high": 31.132845, "low": 30.482512, "close": 30.614536, "volume": 8378}, "trend_line": 31.64005, "activity_lines": {"activity_5": 30.48354, "activity_10": 29.887624, "activity_20": 30.411838, "activity_30": 30.998349}, "trend_signal": 0, "fair_value": 29.644006, "relative_strength": -17.079404, "rate_of_change": -0.07810570115404615, "market_dynamics": -0.281131, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.472731, "high": 31.005712, "low": 30.31626, "close": 30.956816, "volume": 7998}, "trend_line": 31.594135, "activity_lines": {"activity_5": 30.682324, "activity_10": 30.136192, "activity_20": 30.390372, "activity_30": 30.954269}, "trend_signal": 0, "fair_value": 29.658432, "relative_strength": -16.896762, "rate_of_change": -0.14511671125676875, "market_dynamics": -0.121094, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.961704, "high": 31.289313, "low": 30.414057, "close": 30.550968, "volume": 26454}, "trend_line": 31.543902, "activity_lines": {"activity_5": 30.670701, "activity_10": 30.310473, "activity_20": 30.340247, "activity_30": 30.886968}, "trend_signal": 0, "fair_value": 29.668134, "relative_strength": -14.88366, "rate_of_change": -0.1589946994909093, "market_dynamics": 0.026186, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.506961, "high": 30.590087, "low": 30.0131, "close": 30.115784, "volume": 11862}, "trend_line": 31.452855, "activity_lines": {"activity_5": 30.478275, "activity_10": 30.369698, "activity_20": 30.260625, "activity_30": 30.794831}, "trend_signal": 0, "fair_value": 29.672947, "relative_strength": -15.135295, "rate_of_change": -0.28863581937326477, "market_dynamics": 0.193385, "expectation": {"probability": 65.2903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.081555, "high": 30.624315, "low": 30.037547, "close": 30.624315, "volume": 18529}, "trend_line": 31.379728, "activity_lines": {"activity_5": 30.517719, "activity_10": 30.476732, "activity_20": 30.246038, "activity_30": 30.741377}, "trend_signal": 0, "fair_value": 29.683068, "relative_strength": -15.774634, "rate_of_change": -0.23249717712430082, "market_dynamics": 0.405981, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.585195, "high": 30.991043, "low": 30.291816, "close": 30.746559, "volume": 37016}, "trend_line": 31.306641, "activity_lines": {"activity_5": 30.575744, "activity_10": 30.561118, "activity_20": 30.256099, "activity_30": 30.700528}, "trend_signal": 0, "fair_value": 29.694263, "relative_strength": -14.237633, "rate_of_change": -0.23291151535794388, "market_dynamics": 0.62181, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.863911, "high": 31.230638, "low": 30.756339, "close": 30.87369, "volume": 19169}, "trend_line": 31.245215, "activity_lines": {"activity_5": 30.667344, "activity_10": 30.632756, "activity_20": 30.290945, "activity_30": 30.672595}, "trend_signal": 0, "fair_value": 29.706549, "relative_strength": -15.193975, "rate_of_change": -0.19620757142229767, "market_dynamics": 0.635172, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.863908, "high": 31.201301, "low": 30.590086, "close": 30.961704, "volume": 10822}, "trend_line": 31.200442, "activity_lines": {"activity_5": 30.793825, "activity_10": 30.701421, "activity_20": 30.347322, "activity_30": 30.654304}, "trend_signal": 0, "fair_value": 29.719488, "relative_strength": -14.680683, "rate_of_change": -0.1432955414133103, "market_dynamics": 0.70793, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.074167, "high": 31.362661, "low": 30.951925, "close": 31.206188, "volume": 7789}, "trend_line": 31.159784, "activity_lines": {"activity_5": 30.974417, "activity_10": 30.797321, "activity_20": 30.437881, "activity_30": 30.654675}, "trend_signal": 0, "fair_value": 29.734659, "relative_strength": -13.38969, "rate_of_change": -0.13031225647380423, "market_dynamics": 0.685928, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.514238, "high": 31.792954, "low": 30.648762, "close": 30.67321, "volume": 3727}, "trend_line": 31.094581, "activity_lines": {"activity_5": 30.904657, "activity_10": 30.793498, "activity_20": 30.481321, "activity_30": 30.623283}, "trend_signal": 0, "fair_value": 29.744139, "relative_strength": -11.616213, "rate_of_change": -0.20925369700892918, "market_dynamics": 0.526924, "expectation": {"probability": 68.119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.873688, "high": 31.333324, "low": 30.859019, "close": 31.220856, "volume": 9592}, "trend_line": 31.052475, "activity_lines": {"activity_5": 31.014185, "activity_10": 30.882312, "activity_20": 30.579273, "activity_30": 30.63143}, "trend_signal": 0, "fair_value": 29.758906, "relative_strength": -12.390033, "rate_of_change": -0.1354126624185752, "market_dynamics": 0.481018, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.303982, "high": 31.73428, "low": 31.225749, "close": 31.489794, "volume": 2843}, "trend_line": 31.000288, "activity_lines": {"activity_5": 31.18174, "activity_10": 31.009001, "activity_20": 30.702935, "activity_30": 30.659644}, "trend_signal": 0, "fair_value": 29.776044, "relative_strength": -11.970805, "rate_of_change": -0.16806067793307936, "market_dynamics": 0.535176, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.577808, "high": 31.844126, "low": 31.508924, "close": 31.844126, "volume": 5233}, "trend_line": 30.959752, "activity_lines": {"activity_5": 31.426332, "activity_10": 31.190422, "activity_20": 30.857674, "activity_30": 30.714085}, "trend_signal": 0, "fair_value": 29.796319, "relative_strength": -10.637566, "rate_of_change": -0.13076007551929666, "market_dynamics": 0.633129, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.829336, "high": 32.036371, "low": 31.5385, "close": 31.563147, "volume": 5734}, "trend_line": 30.891773, "activity_lines": {"activity_5": 31.518436, "activity_10": 31.297245, "activity_20": 30.970085, "activity_30": 30.753014}, "trend_signal": 0, "fair_value": 29.813473, "relative_strength": -9.380186, "rate_of_change": -0.21957217228355422, "market_dynamics": 0.815398, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.651876, "high": 31.834267, "low": 31.27231, "close": 31.513853, "volume": 6319}, "trend_line": 30.830382, "activity_lines": {"activity_5": 31.570312, "activity_10": 31.368789, "activity_20": 31.059214, "activity_30": 30.793148}, "trend_signal": 0, "fair_value": 29.829823, "relative_strength": -8.007097, "rate_of_change": -0.19872928627308126, "market_dynamics": 0.900597, "expectation": {"probability": 61.3891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.681452, "high": 31.858914, "low": 31.499067, "close": 31.745539, "volume": 2186}, "trend_line": 30.774939, "activity_lines": {"activity_5": 31.643373, "activity_10": 31.466285, "activity_20": 31.15442, "activity_30": 30.852191}, "trend_signal": 1, "fair_value": 29.848067, "relative_strength": -7.373217, "rate_of_change": -0.1798323484931207, "market_dynamics": 0.986004, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.780045, "high": 31.888491, "low": 31.430054, "close": 31.784973, "volume": 2285}, "trend_line": 30.713281, "activity_lines": {"activity_5": 31.6946, "activity_10": 31.552787, "activity_20": 31.239232, "activity_30": 30.917354}, "trend_signal": 1, "fair_value": 29.86634, "relative_strength": -6.669013, "rate_of_change": -0.20035133132189578, "market_dynamics": 1.078493, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.740608, "high": 31.937788, "low": 31.691313, "close": 31.839197, "volume": 5780}, "trend_line": 30.666242, "activity_lines": {"activity_5": 31.744223, "activity_10": 31.63258, "activity_20": 31.319899, "activity_30": 30.989994}, "trend_signal": 1, "fair_value": 29.884778, "relative_strength": -6.591557, "rate_of_change": -0.15315524251543838, "market_dynamics": 1.232355, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.011726, "high": 32.622974, "low": 31.77018, "close": 32.593399, "volume": 5139}, "trend_line": 30.686997, "activity_lines": {"activity_5": 32.045576, "activity_10": 31.833545, "activity_20": 31.463708, "activity_30": 31.114326}, "trend_signal": 1, "fair_value": 29.909858, "relative_strength": -6.53096, "rate_of_change": 0.06768028505090773, "market_dynamics": 1.42583, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.622974, "high": 32.810291, "low": 32.070881, "close": 32.070881, "volume": 4700}, "trend_line": 30.717095, "activity_lines": {"activity_5": 32.104072, "activity_10": 31.914285, "activity_20": 31.550408, "activity_30": 31.203609}, "trend_signal": 1, "fair_value": 29.929684, "relative_strength": -7.136275, "rate_of_change": 0.09808063004665737, "market_dynamics": 1.475016, "expectation": {"probability": 63.5232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.223692, "high": 32.583542, "low": 31.918068, "close": 32.223694, "volume": 17349}, "trend_line": 30.749854, "activity_lines": {"activity_5": 32.176371, "activity_10": 31.997398, "activity_20": 31.643191, "activity_30": 31.300809}, "trend_signal": 1, "fair_value": 29.950538, "relative_strength": -4.734189, "rate_of_change": 0.10664745478046883, "market_dynamics": 1.602691, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.450449, "high": 38.109138, "low": 32.450449, "close": 38.109138, "volume": 10005}, "trend_line": 30.989173, "activity_lines": {"activity_5": 34.178607, "activity_10": 33.132357, "activity_20": 32.288829, "activity_30": 31.775602}, "trend_signal": 1, "fair_value": 30.024039, "relative_strength": 10.84784, "rate_of_change": 0.778276865964963, "market_dynamics": 1.68332, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.165213, "high": 33.308165, "low": 32.874376, "close": 32.933529, "volume": 7487}, "trend_line": 31.134469, "activity_lines": {"activity_5": 34.034029, "activity_10": 33.205945, "activity_20": 32.407494, "activity_30": 31.901044}, "trend_signal": 1, "fair_value": 30.050017, "relative_strength": -2.745763, "rate_of_change": 0.46886052751391044, "market_dynamics": 1.434728, "expectation": {"probability": 63.7888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.017332, "high": 33.165213, "low": 32.317352, "close": 32.346931, "volume": 14367}, "trend_line": 31.290701, "activity_lines": {"activity_5": 33.620964, "activity_10": 33.153072, "activity_20": 32.458946, "activity_30": 31.979267}, "trend_signal": 1, "fair_value": 30.070344, "relative_strength": -2.492471, "rate_of_change": 0.50179754149653, "market_dynamics": 1.288921, "expectation": {"probability": 62.9675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.65255, "high": 33.313099, "low": 32.411014, "close": 32.854664, "volume": 14514}, "trend_line": 31.447315, "activity_lines": {"activity_5": 33.393573, "activity_10": 33.178263, "activity_20": 32.54813, "activity_30": 32.080168}, "trend_signal": 1, "fair_value": 30.094767, "relative_strength": -1.841059, "rate_of_change": 0.5005129159618417, "market_dynamics": 1.006354, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.943388, "high": 32.963106, "low": 32.095917, "close": 32.64101, "volume": 5142}, "trend_line": 31.57621, "activity_lines": {"activity_5": 33.042713, "activity_10": 33.140229, "activity_20": 32.606345, "activity_30": 32.157181}, "trend_signal": 1, "fair_value": 30.116909, "relative_strength": 1.232194, "rate_of_change": 0.40987601008225977, "market_dynamics": 0.53197, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.898687, "high": 33.617213, "low": 32.774803, "close": 33.488377, "volume": 3092}, "trend_line": 31.698157, "activity_lines": {"activity_5": 32.946487, "activity_10": 33.239981, "activity_20": 32.73624, "activity_30": 32.280547}, "trend_signal": 1, "fair_value": 30.145973, "relative_strength": 0.986159, "rate_of_change": 0.38619897701465344, "market_dynamics": 0.384274, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.394224, "high": 33.780743, "low": 33.285203, "close": 33.73119, "volume": 7743}, "trend_line": 31.822035, "activity_lines": {"activity_5": 33.23925, "activity_10": 33.35291, "activity_20": 32.87681, "activity_30": 32.41171}, "trend_signal": 1, "fair_value": 30.176616, "relative_strength": 1.205002, "rate_of_change": 0.3908050553223056, "market_dynamics": 0.277698, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.755969, "high": 33.949229, "low": 33.562708, "close": 33.592442, "volume": 7262}, "trend_line": 31.906744, "activity_lines": {"activity_5": 33.432586, "activity_10": 33.406212, "activity_20": 32.990977, "activity_30": 32.52593}, "trend_signal": 1, "fair_value": 30.205564, "relative_strength": 0.427344, "rate_of_change": 0.26619604937270713, "market_dynamics": 0.14965, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.696502, "high": 33.741099, "low": 33.27034, "close": 33.661816, "volume": 6543}, "trend_line": 32.019078, "activity_lines": {"activity_5": 33.566012, "activity_10": 33.453963, "activity_20": 33.100388, "activity_30": 32.63916}, "trend_signal": 1, "fair_value": 30.234608, "relative_strength": 0.546207, "rate_of_change": 0.352069769325258, "market_dynamics": 0.144832, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.765877, "high": 33.795605, "low": 33.577571, "close": 33.746052, "volume": 1956}, "trend_line": 32.123461, "activity_lines": {"activity_5": 33.673707, "activity_10": 33.488103, "activity_20": 33.203591, "activity_30": 32.750578}, "trend_signal": 1, "fair_value": 30.26387, "relative_strength": 0.916335, "rate_of_change": 0.3260025163747643, "market_dynamics": 0.075699, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.988866, "high": 34.048335, "low": 33.746054, "close": 33.805523, "volume": 4010}, "trend_line": 32.218418, "activity_lines": {"activity_5": 33.727556, "activity_10": 33.505378, "activity_20": 33.300432, "activity_30": 32.859098}, "trend_signal": 1, "fair_value": 30.29314, "relative_strength": 0.641684, "rate_of_change": 0.2956001534205821, "market_dynamics": -0.049249, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.092933, "high": 34.841189, "low": 33.978957, "close": 34.83128, "volume": 9310}, "trend_line": 32.361095, "activity_lines": {"activity_5": 34.102181, "activity_10": 33.787401, "activity_20": 33.483938, "activity_30": 33.02767}, "trend_signal": 1, "fair_value": 30.330338, "relative_strength": 1.054373, "rate_of_change": 0.442842972612743, "market_dynamics": -0.010646, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.638022, "high": 35.267353, "low": 34.509181, "close": 35.118694, "volume": 8786}, "trend_line": 32.527859, "activity_lines": {"activity_5": 34.499272, "activity_10": 34.087176, "activity_20": 33.680591, "activity_30": 33.205579}, "trend_signal": 1, "fair_value": 30.369267, "relative_strength": 2.022947, "rate_of_change": 0.5153224883150603, "market_dynamics": 0.094477, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.771818, "high": 34.905613, "low": 34.147445, "close": 34.55378, "volume": 5468}, "trend_line": 32.658841, "activity_lines": {"activity_5": 34.606308, "activity_10": 34.233844, "activity_20": 33.806512, "activity_30": 33.336284}, "trend_signal": 1, "fair_value": 30.403013, "relative_strength": 2.207515, "rate_of_change": 0.4026763642820852, "market_dynamics": 0.156983, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.315921, "high": 34.781728, "low": 34.226725, "close": 34.742085, "volume": 7314}, "trend_line": 32.792025, "activity_lines": {"activity_5": 34.716647, "activity_10": 34.383857, "activity_20": 33.935891, "activity_30": 33.470687}, "trend_signal": 1, "fair_value": 30.437726, "relative_strength": 4.473077, "rate_of_change": 0.40780381643059516, "market_dynamics": 0.305222, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.603337, "high": 35.544855, "low": 34.56865, "close": 35.435837, "volume": 8072}, "trend_line": 32.944097, "activity_lines": {"activity_5": 34.991836, "activity_10": 34.621805, "activity_20": 34.117072, "activity_30": 33.641255}, "trend_signal": 1, "fair_value": 30.477393, "relative_strength": 5.918635, "rate_of_change": 0.4637469018762851, "market_dynamics": 0.617648, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.564675, "high": 35.901636, "low": 35.267355, "close": 35.490349, "volume": 19985}, "trend_line": 33.095052, "activity_lines": {"activity_5": 35.176507, "activity_10": 34.834255, "activity_20": 34.28606, "activity_30": 33.80553}, "trend_signal": 1, "fair_value": 30.516866, "relative_strength": 5.347092, "rate_of_change": 0.4582156250936345, "market_dynamics": 1.034174, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.525036, "high": 35.968543, "low": 35.33673, "close": 35.864067, "volume": 9150}, "trend_line": 33.250314, "activity_lines": {"activity_5": 35.441813, "activity_10": 35.08267, "activity_20": 34.473254, "activity_30": 33.984176}, "trend_signal": 1, "fair_value": 30.558641, "relative_strength": 5.132689, "rate_of_change": 0.4691396163994559, "market_dynamics": 1.49361, "expectation": {"probability": 62.8718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.794421, "high": 36.182466, "low": 35.689947, "close": 35.883968, "volume": 3915}, "trend_line": 33.424006, "activity_lines": {"activity_5": 35.664061, "activity_10": 35.293401, "activity_20": 34.646768, "activity_30": 34.154089}, "trend_signal": 1, "fair_value": 30.599922, "relative_strength": 5.175644, "rate_of_change": 0.5223770217628486, "market_dynamics": 1.808393, "expectation": {"probability": 63.4528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.769548, "high": 36.063066, "low": 35.311859, "close": 35.595428, "volume": 4431}, "trend_line": 33.569825, "activity_lines": {"activity_5": 35.70145, "activity_10": 35.411267, "activity_20": 34.774645, "activity_30": 34.294181}, "trend_signal": 1, "fair_value": 30.638349, "relative_strength": 11.628258, "rate_of_change": 0.43627026634689764, "market_dynamics": 1.752181, "expectation": {"probability": 65.1138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.769592, "high": 35.451154, "low": 34.406426, "close": 35.12281, "volume": 5323}, "trend_line": 33.690926, "activity_lines": {"activity_5": 35.52441, "activity_10": 35.409578, "activity_20": 34.841455, "activity_30": 34.394373}, "trend_signal": 1, "fair_value": 30.672582, "relative_strength": 10.597844, "rate_of_change": 0.3607436142428383, "market_dynamics": 1.369323, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.257133, "high": 35.46608, "low": 34.197478, "close": 34.202454, "volume": 7010}, "trend_line": 33.769537, "activity_lines": {"activity_5": 35.061453, "activity_10": 35.216601, "activity_20": 34.834832, "activity_30": 34.427375}, "trend_signal": 1, "fair_value": 30.699323, "relative_strength": 12.573561, "rate_of_change": 0.23332988829099627, "market_dynamics": 0.786706, "expectation": {"probability": 63.2066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.913909, "high": 34.704919, "low": 33.545768, "close": 33.94376, "volume": 7863}, "trend_line": 33.848891, "activity_lines": {"activity_5": 34.598125, "activity_10": 34.988021, "activity_20": 34.79753, "activity_30": 34.438615}, "trend_signal": 1, "fair_value": 30.723717, "relative_strength": 11.890106, "rate_of_change": 0.2349869351184831, "market_dynamics": 0.234532, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.938785, "high": 34.814368, "low": 33.938783, "close": 34.709892, "volume": 8645}, "trend_line": 33.955425, "activity_lines": {"activity_5": 34.518194, "activity_10": 34.920101, "activity_20": 34.825588, "activity_30": 34.494164}, "trend_signal": 1, "fair_value": 30.753465, "relative_strength": 9.955242, "rate_of_change": 0.31473409276539177, "market_dynamics": -0.204347, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.74969, "high": 35.645177, "low": 34.42632, "close": 35.416332, "volume": 8651}, "trend_line": 34.077785, "activity_lines": {"activity_5": 34.752015, "activity_10": 34.977786, "activity_20": 34.912092, "activity_30": 34.588416}, "trend_signal": 1, "fair_value": 30.788005, "relative_strength": 8.9958, "rate_of_change": 0.3603547886677916, "market_dynamics": -0.398923, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.311856, "high": 36.37151, "low": 35.083008, "close": 36.37151, "volume": 8418}, "trend_line": 34.23067, "activity_lines": {"activity_5": 35.316169, "activity_10": 35.19688, "activity_20": 35.076349, "activity_30": 34.736398}, "trend_signal": 1, "fair_value": 30.82906, "relative_strength": 7.645562, "rate_of_change": 0.4486353793241105, "market_dynamics": -0.25292, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.162565, "high": 36.550609, "low": 36.162565, "close": 36.411312, "volume": 4267}, "trend_line": 34.383073, "activity_lines": {"activity_5": 35.810343, "activity_10": 35.406199, "activity_20": 35.230668, "activity_30": 34.877085}, "trend_signal": 1, "fair_value": 30.869806, "relative_strength": 9.990571, "rate_of_change": 0.4452235378390187, "market_dynamics": -0.12171, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.50583, "high": 36.575481, "low": 36.058094, "close": 36.540657, "volume": 6065}, "trend_line": 34.514649, "activity_lines": {"activity_5": 36.200375, "activity_10": 35.622291, "activity_20": 35.384543, "activity_30": 35.016283}, "trend_signal": 1, "fair_value": 30.910899, "relative_strength": 9.31381, "rate_of_change": 0.3826766734898753, "market_dynamics": 0.045409, "expectation": {"probability": 62.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.804329, "high": 37.545589, "low": 36.485931, "close": 37.416241, "volume": 5296}, "trend_line": 34.692827, "activity_lines": {"activity_5": 36.709141, "activity_10": 35.985278, "activity_20": 35.607768, "activity_30": 35.203483}, "trend_signal": 1, "fair_value": 30.9577, "relative_strength": 11.31591, "rate_of_change": 0.5162387715430703, "market_dynamics": 0.235758, "expectation": {"probability": 62.9942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.391367, "high": 38.16745, "low": 37.232166, "close": 37.863983, "volume": 5236}, "trend_line": 34.880837, "activity_lines": {"activity_5": 37.186732, "activity_10": 36.401813, "activity_20": 35.855757, "activity_30": 35.408074}, "trend_signal": 1, "fair_value": 31.007031, "relative_strength": 14.037326, "rate_of_change": 0.5419275863566796, "market_dynamics": 0.385002, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.655038, "high": 38.669998, "low": 37.590362, "close": 38.669998, "volume": 11674}, "trend_line": 34.899532, "activity_lines": {"activity_5": 37.769818, "activity_10": 36.92365, "activity_20": 36.1609, "activity_30": 35.652536}, "trend_signal": 1, "fair_value": 31.061378, "relative_strength": 11.654622, "rate_of_change": 0.05359676432076735, "market_dynamics": 0.806646, "expectation": {"probability": 63.9862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.035, "high": 39.220001, "low": 38.73, "close": 38.900002, "volume": 9978}, "trend_line": 35.098415, "activity_lines": {"activity_5": 38.276339, "activity_10": 37.422812, "activity_20": 36.464784, "activity_30": 35.91063}, "trend_signal": 1, "fair_value": 31.11658, "relative_strength": 10.932017, "rate_of_change": 0.5698729713624874, "market_dynamics": 1.137688, "expectation": {"probability": 64.4625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b5b764-5fe3-4b0e-bcac-b41002be8317/", "share_image": "https://sharemaestro.com/terminal/17b5b764-5fe3-4b0e-bcac-b41002be8317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}