{"ticker": {"uuid": "17b5c6ce-de08-4554-8f53-e8e2a9d43dc0", "symbol": "6175", "name": "Liton Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6175 fell 23.45%, moving from 101.11 to 77.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 46.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.40"}, {"label": "12-Week Change", "value": "-23.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 74.900002, "high": 84.0, "low": 74.900002, "close": 77.400002, "volume": 9011713}, "trend_line": 70.325566, "activity_lines": {"activity_5": 77.197847, "activity_10": 86.868151, "activity_20": 88.006948, "activity_30": 80.462799}, "trend_signal": 1, "fair_value": 42.831677, "relative_strength": -1.609228, "rate_of_change": 1.217287667089744, "market_dynamics": -0.809381, "expectation": {"probability": 46.1812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.499369, "high": 33.102005, "low": 30.304054, "close": 30.476236, "volume": 1193000}, "trend_line": 32.249709, "activity_lines": {"activity_5": 31.764728, "activity_10": 32.323277, "activity_20": 32.731818, "activity_30": 32.692291}, "trend_signal": 0, "fair_value": 30.096571, "relative_strength": -4.423107, "rate_of_change": 0.20061742779433575, "market_dynamics": -1.320321, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.347096, "high": 31.791547, "low": 29.44314, "close": 31.067982, "volume": 1261000}, "trend_line": 32.355525, "activity_lines": {"activity_5": 31.425344, "activity_10": 32.022326, "activity_20": 32.555115, "activity_30": 32.61605}, "trend_signal": 0, "fair_value": 30.179708, "relative_strength": -1.360986, "rate_of_change": 0.32811458856883713, "market_dynamics": -1.34116, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.203648, "high": 31.610657, "low": 30.525312, "close": 31.02276, "volume": 569000}, "trend_line": 32.472747, "activity_lines": {"activity_5": 31.192139, "activity_10": 31.765789, "activity_20": 32.38092, "activity_30": 32.530065}, "trend_signal": 0, "fair_value": 30.259475, "relative_strength": -2.125081, "rate_of_change": 0.36229361136930455, "market_dynamics": -1.390959, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.022758, "high": 33.736125, "low": 30.615753, "close": 33.419567, "volume": 1575000}, "trend_line": 32.539291, "activity_lines": {"activity_5": 31.839093, "activity_10": 31.988318, "activity_20": 32.440385, "activity_30": 32.59115}, "trend_signal": 0, "fair_value": 30.355633, "relative_strength": 4.235577, "rate_of_change": 0.20492260787176517, "market_dynamics": -1.066588, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.419563, "high": 34.776245, "low": 33.419563, "close": 34.36924, "volume": 3045000}, "trend_line": 32.690581, "activity_lines": {"activity_5": 32.746997, "activity_10": 32.376175, "activity_20": 32.595137, "activity_30": 32.709212}, "trend_signal": 0, "fair_value": 30.459676, "relative_strength": 7.430056, "rate_of_change": 0.4649455945429267, "market_dynamics": -0.604301, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.595352, "high": 34.957135, "low": 34.052682, "close": 34.23357, "volume": 1485000}, "trend_line": 32.765606, "activity_lines": {"activity_5": 33.467801, "activity_10": 32.710064, "activity_20": 32.731138, "activity_30": 32.808759}, "trend_signal": 0, "fair_value": 30.562078, "relative_strength": 4.583651, "rate_of_change": 0.22950035669294638, "market_dynamics": -0.214689, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.233572, "high": 34.731022, "low": 32.831668, "close": 33.193451, "volume": 921000}, "trend_line": 32.833222, "activity_lines": {"activity_5": 33.59141, "activity_10": 32.844441, "activity_20": 32.766382, "activity_30": 32.836362}, "trend_signal": 0, "fair_value": 30.65807, "relative_strength": 4.680971, "rate_of_change": 0.2063627329218358, "market_dynamics": 0.107162, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.057783, "high": 33.645679, "low": 32.288997, "close": 32.51511, "volume": 531000}, "trend_line": 32.855269, "activity_lines": {"activity_5": 33.347207, "activity_10": 32.849907, "activity_20": 32.735971, "activity_30": 32.815839}, "trend_signal": 0, "fair_value": 30.750741, "relative_strength": 2.294706, "rate_of_change": 0.06714845104145001, "market_dynamics": 0.034106, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.922114, "high": 33.193453, "low": 31.927211, "close": 32.288994, "volume": 477000}, "trend_line": 32.855431, "activity_lines": {"activity_5": 32.928143, "activity_10": 32.809279, "activity_20": 32.686205, "activity_30": 32.779305}, "trend_signal": 0, "fair_value": 30.840165, "relative_strength": 0.466541, "rate_of_change": 0.0004930715983579502, "market_dynamics": -0.203376, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.288996, "high": 32.288996, "low": 30.932316, "close": 31.927214, "volume": 431000}, "trend_line": 32.855012, "activity_lines": {"activity_5": 32.463857, "activity_10": 32.708263, "activity_20": 32.605446, "activity_30": 32.71942}, "trend_signal": 0, "fair_value": 30.9419, "relative_strength": -2.351216, "rate_of_change": -0.0012752838335946205, "market_dynamics": -0.426884, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.836767, "high": 31.927211, "low": 30.299195, "close": 30.7062, "volume": 400000}, "trend_line": 32.773717, "activity_lines": {"activity_5": 31.755367, "activity_10": 32.390952, "activity_20": 32.412969, "activity_30": 32.580787}, "trend_signal": 0, "fair_value": 31.031958, "relative_strength": -4.410165, "rate_of_change": -0.24743561195474328, "market_dynamics": -0.655576, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.7062, "high": 31.65588, "low": 30.7062, "close": 30.932316, "volume": 260000}, "trend_line": 32.721482, "activity_lines": {"activity_5": 31.357408, "activity_10": 32.110572, "activity_20": 32.254255, "activity_30": 32.461987}, "trend_signal": 0, "fair_value": 31.118846, "relative_strength": -2.186244, "rate_of_change": -0.15938076233463552, "market_dynamics": -0.79581, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.248871, "high": 32.560333, "low": 31.022758, "close": 32.153328, "volume": 459000}, "trend_line": 32.721426, "activity_lines": {"activity_5": 31.517195, "activity_10": 32.05466, "activity_20": 32.22626, "activity_30": 32.425332}, "trend_signal": 0, "fair_value": 31.216127, "relative_strength": -0.932558, "rate_of_change": -0.00017114139268118155, "market_dynamics": -0.796795, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.786445, "high": 32.786445, "low": 31.429768, "close": 31.972435, "volume": 402000}, "trend_line": 32.639293, "activity_lines": {"activity_5": 31.640803, "activity_10": 31.945303, "activity_20": 32.186989, "activity_30": 32.37701}, "trend_signal": 0, "fair_value": 31.311479, "relative_strength": -2.68061, "rate_of_change": -0.25100678680690414, "market_dynamics": -0.744125, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.017662, "high": 32.243775, "low": 31.52021, "close": 31.881992, "volume": 324000}, "trend_line": 32.597191, "activity_lines": {"activity_5": 31.755368, "activity_10": 31.845813, "activity_20": 32.144074, "activity_30": 32.328152}, "trend_signal": 0, "fair_value": 31.409845, "relative_strength": -5.926144, "rate_of_change": -0.12899176461941092, "market_dynamics": -0.549538, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.881991, "high": 33.238673, "low": 31.791547, "close": 32.922115, "volume": 711000}, "trend_line": 32.565367, "activity_lines": {"activity_5": 32.219655, "activity_10": 31.980659, "activity_20": 32.204387, "activity_30": 32.349115}, "trend_signal": 0, "fair_value": 31.510771, "relative_strength": -3.414792, "rate_of_change": -0.09762804408514922, "market_dynamics": -0.253447, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.922113, "high": 35.364136, "low": 32.243773, "close": 34.776245, "volume": 3522000}, "trend_line": 32.625479, "activity_lines": {"activity_5": 33.154257, "activity_10": 32.476465, "activity_20": 32.444806, "activity_30": 32.491752}, "trend_signal": 0, "fair_value": 31.617679, "relative_strength": 0.879027, "rate_of_change": 0.18458873809098056, "market_dynamics": 0.228094, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.138025, "high": 35.54503, "low": 34.414463, "close": 34.550133, "volume": 1663000}, "trend_line": 32.678055, "activity_lines": {"activity_5": 33.757227, "activity_10": 32.902381, "activity_20": 32.654693, "activity_30": 32.615923}, "trend_signal": 0, "fair_value": 31.716977, "relative_strength": 0.350655, "rate_of_change": 0.16115012441657012, "market_dynamics": 0.608346, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.550133, "high": 35.228473, "low": 34.459684, "close": 34.731022, "volume": 1071000}, "trend_line": 32.735225, "activity_lines": {"activity_5": 34.260707, "activity_10": 33.324185, "activity_20": 32.870812, "activity_30": 32.748373}, "trend_signal": 1, "fair_value": 31.800751, "relative_strength": -0.830142, "rate_of_change": 0.1749492128585966, "market_dynamics": 0.897392, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.73102, "high": 34.73102, "low": 33.464782, "close": 33.600456, "volume": 587000}, "trend_line": 32.759014, "activity_lines": {"activity_5": 34.203425, "activity_10": 33.496032, "activity_20": 32.969041, "activity_30": 32.804194}, "trend_signal": 1, "fair_value": 31.874968, "relative_strength": -3.588633, "rate_of_change": 0.07267095307883396, "market_dynamics": 0.910886, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.143128, "high": 34.143128, "low": 33.103005, "close": 33.374344, "volume": 374000}, "trend_line": 32.762352, "activity_lines": {"activity_5": 33.956208, "activity_10": 33.596344, "activity_20": 33.039263, "activity_30": 32.843893}, "trend_signal": 1, "fair_value": 31.932079, "relative_strength": -5.942574, "rate_of_change": 0.01018956187142689, "market_dynamics": 0.622352, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.419565, "high": 33.645678, "low": 32.379438, "close": 32.42466, "volume": 305000}, "trend_line": 32.711077, "activity_lines": {"activity_5": 33.362281, "activity_10": 33.475476, "activity_20": 33.005238, "activity_30": 32.822106}, "trend_signal": 1, "fair_value": 31.985411, "relative_strength": -6.349455, "rate_of_change": -0.15650585769909575, "market_dynamics": 0.335433, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.56033, "high": 32.56033, "low": 31.746322, "close": 31.836771, "volume": 310000}, "trend_line": 32.658858, "activity_lines": {"activity_5": 32.729164, "activity_10": 33.220584, "activity_20": 32.908763, "activity_30": 32.765699}, "trend_signal": 1, "fair_value": 32.026505, "relative_strength": -7.863982, "rate_of_change": -0.15963705505630676, "market_dynamics": 0.009508, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.881993, "high": 32.741224, "low": 31.203653, "close": 31.972435, "volume": 374121}, "trend_line": 32.624075, "activity_lines": {"activity_5": 32.322159, "activity_10": 32.996115, "activity_20": 32.821332, "activity_30": 32.721414}, "trend_signal": 0, "fair_value": 32.047422, "relative_strength": -8.288533, "rate_of_change": -0.10650403023891543, "market_dynamics": -0.151698, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.560333, "high": 32.560333, "low": 31.836771, "close": 31.836771, "volume": 331000}, "trend_line": 32.593379, "activity_lines": {"activity_5": 32.053838, "activity_10": 32.746979, "activity_20": 32.727872, "activity_30": 32.67062}, "trend_signal": 0, "fair_value": 32.040774, "relative_strength": -10.204958, "rate_of_change": -0.09409002400834031, "market_dynamics": -0.301207, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.83677, "high": 32.19855, "low": 31.022759, "close": 31.113207, "volume": 442000}, "trend_line": 32.508433, "activity_lines": {"activity_5": 31.661908, "activity_10": 32.367108, "activity_20": 32.57756, "activity_30": 32.575125}, "trend_signal": 0, "fair_value": 32.050023, "relative_strength": -12.311888, "rate_of_change": -0.26062348429723164, "market_dynamics": -0.485504, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.932315, "high": 31.248873, "low": 30.932315, "close": 31.248873, "volume": 72000}, "trend_line": 32.453836, "activity_lines": {"activity_5": 31.465943, "activity_10": 32.044794, "activity_20": 32.455028, "activity_30": 32.493863}, "trend_signal": 0, "fair_value": 32.071691, "relative_strength": -11.944226, "rate_of_change": -0.1679471908104399, "market_dynamics": -0.687254, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.52021, "high": 32.560329, "low": 31.474988, "close": 32.42466, "volume": 180000}, "trend_line": 32.459955, "activity_lines": {"activity_5": 31.740293, "activity_10": 32.000392, "activity_20": 32.453736, "activity_30": 32.491981}, "trend_signal": 0, "fair_value": 32.10295, "relative_strength": -10.858272, "rate_of_change": 0.018854473782384952, "market_dynamics": -0.742284, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.605557, "high": 32.786444, "low": 31.972437, "close": 32.153328, "volume": 395000}, "trend_line": 32.44555, "activity_lines": {"activity_5": 31.885006, "activity_10": 31.945303, "activity_20": 32.427033, "activity_30": 32.472198}, "trend_signal": 0, "fair_value": 32.141453, "relative_strength": -12.65902, "rate_of_change": -0.04437775714724051, "market_dynamics": -0.818119, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.198547, "high": 32.696003, "low": 31.927215, "close": 32.42466, "volume": 379000}, "trend_line": 32.451669, "activity_lines": {"activity_5": 32.108103, "activity_10": 31.986414, "activity_20": 32.426817, "activity_30": 32.470851}, "trend_signal": 0, "fair_value": 32.155258, "relative_strength": -11.853691, "rate_of_change": 0.018859288870138786, "market_dynamics": -0.774312, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.469888, "high": 32.650777, "low": 31.067981, "close": 31.158428, "volume": 598000}, "trend_line": 32.474409, "activity_lines": {"activity_5": 31.86993, "activity_10": 31.818679, "activity_20": 32.303639, "activity_30": 32.387416}, "trend_signal": 0, "fair_value": 32.158379, "relative_strength": -18.525399, "rate_of_change": 0.07007343751718555, "market_dynamics": -0.728592, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.067983, "high": 31.52021, "low": 30.027864, "close": 30.480091, "volume": 717000}, "trend_line": 32.454813, "activity_lines": {"activity_5": 31.402631, "activity_10": 31.567899, "activity_20": 32.113704, "activity_30": 32.25875}, "trend_signal": 0, "fair_value": 32.157922, "relative_strength": -19.467505, "rate_of_change": -0.06034289954283678, "market_dynamics": -0.823902, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.480091, "high": 31.022758, "low": 30.480091, "close": 30.796644, "volume": 229000}, "trend_line": 32.447275, "activity_lines": {"activity_5": 31.092101, "activity_10": 31.41003, "activity_20": 31.95607, "activity_30": 32.151772}, "trend_signal": 0, "fair_value": 32.160264, "relative_strength": -20.381054, "rate_of_change": -0.023226139062960612, "market_dynamics": -1.00433, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.796644, "high": 30.932319, "low": 30.253974, "close": 30.615753, "volume": 264000}, "trend_line": 32.353815, "activity_lines": {"activity_5": 30.829809, "activity_10": 31.238184, "activity_20": 31.787669, "activity_30": 32.033609}, "trend_signal": 0, "fair_value": 32.155543, "relative_strength": -20.675784, "rate_of_change": -0.28803651462256946, "market_dynamics": -1.155909, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.570535, "high": 31.65588, "low": 30.570535, "close": 31.294094, "volume": 465000}, "trend_line": 32.25131, "activity_lines": {"activity_5": 30.896135, "activity_10": 31.214339, "activity_20": 31.690333, "activity_30": 31.96524}, "trend_signal": 0, "fair_value": 32.164155, "relative_strength": -18.68596, "rate_of_change": -0.3168250792062721, "market_dynamics": -1.058279, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.294098, "high": 32.741225, "low": 31.294098, "close": 32.696003, "volume": 770000}, "trend_line": 32.200058, "activity_lines": {"activity_5": 31.505135, "activity_10": 31.455253, "activity_20": 31.729311, "activity_30": 31.99393}, "trend_signal": 0, "fair_value": 32.174822, "relative_strength": -16.179442, "rate_of_change": -0.15891447510193565, "market_dynamics": -0.649418, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.650773, "high": 33.283891, "low": 31.836771, "close": 32.42466, "volume": 1078000}, "trend_line": 32.174431, "activity_lines": {"activity_5": 31.921183, "activity_10": 31.618054, "activity_20": 31.743523, "activity_30": 32.00842}, "trend_signal": 0, "fair_value": 32.17528, "relative_strength": -11.306026, "rate_of_change": -0.07958681316661004, "market_dynamics": -0.1009, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.012556, "high": 33.78134, "low": 32.288994, "close": 33.012558, "volume": 732000}, "trend_line": 32.191013, "activity_lines": {"activity_5": 32.403559, "activity_10": 31.866368, "activity_20": 31.824924, "activity_30": 32.062493}, "trend_signal": 0, "fair_value": 32.174886, "relative_strength": -11.877927, "rate_of_change": 0.051537818959408024, "market_dynamics": 0.456805, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.057783, "high": 37.082601, "low": 33.057783, "close": 34.776245, "volume": 3877000}, "trend_line": 32.273921, "activity_lines": {"activity_5": 33.326102, "activity_10": 32.424663, "activity_20": 32.081617, "activity_30": 32.229282}, "trend_signal": 0, "fair_value": 32.179382, "relative_strength": -7.747326, "rate_of_change": 0.2575501429545051, "market_dynamics": 1.063029, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.047577, "high": 36.268592, "low": 34.504909, "close": 35.364136, "volume": 2900000}, "trend_line": 32.388485, "activity_lines": {"activity_5": 34.167244, "activity_10": 33.042158, "activity_20": 32.394084, "activity_30": 32.428651}, "trend_signal": 1, "fair_value": 32.192779, "relative_strength": -7.500281, "rate_of_change": 0.3549739122184795, "market_dynamics": 1.349349, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.771138, "high": 35.997254, "low": 35.273689, "close": 35.590248, "volume": 1855000}, "trend_line": 32.551287, "activity_lines": {"activity_5": 34.81242, "activity_10": 33.647319, "activity_20": 32.719687, "activity_30": 32.635216}, "trend_signal": 1, "fair_value": 32.221486, "relative_strength": -8.967675, "rate_of_change": 0.5026539524772438, "market_dynamics": 1.506015, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.725919, "high": 36.494701, "low": 35.0928, "close": 35.997253, "volume": 2233000}, "trend_line": 32.720118, "activity_lines": {"activity_5": 35.400314, "activity_10": 34.245903, "activity_20": 33.0735, "activity_30": 32.857536}, "trend_signal": 1, "fair_value": 32.286939, "relative_strength": -8.928933, "rate_of_change": 0.5186615202034786, "market_dynamics": 1.636133, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.087705, "high": 37.353937, "low": 36.087705, "close": 37.218269, "volume": 3182000}, "trend_line": 32.88895, "activity_lines": {"activity_5": 36.157041, "activity_10": 34.966177, "activity_20": 33.526589, "activity_30": 33.14774}, "trend_signal": 1, "fair_value": 32.361247, "relative_strength": -3.864599, "rate_of_change": 0.5159883592106908, "market_dynamics": 1.640764, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.625274, "high": 38.620172, "low": 36.178145, "close": 38.394058, "volume": 3636000}, "trend_line": 33.103004, "activity_lines": {"activity_5": 37.025317, "activity_10": 35.783475, "activity_20": 34.066031, "activity_30": 33.502908}, "trend_signal": 1, "fair_value": 32.433338, "relative_strength": -3.673463, "rate_of_change": 0.6508386555362737, "market_dynamics": 1.649183, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.394063, "high": 40.429084, "low": 37.941832, "close": 38.032276, "volume": 2840000}, "trend_line": 33.308013, "activity_lines": {"activity_5": 37.531812, "activity_10": 36.39357, "activity_20": 34.540438, "activity_30": 33.820925}, "trend_signal": 1, "fair_value": 32.495409, "relative_strength": -7.084349, "rate_of_change": 0.6193063324404154, "market_dynamics": 1.680593, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.167942, "high": 39.072401, "low": 37.580049, "close": 38.891506, "volume": 2316000}, "trend_line": 33.506993, "activity_lines": {"activity_5": 38.14684, "activity_10": 37.037376, "activity_20": 35.067175, "activity_30": 34.181151}, "trend_signal": 1, "fair_value": 32.550155, "relative_strength": -7.803761, "rate_of_change": 0.5973937862940032, "market_dynamics": 1.697689, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.072399, "high": 39.75074, "low": 38.258392, "close": 38.529724, "volume": 5613000}, "trend_line": 33.632109, "activity_lines": {"activity_5": 38.42119, "activity_10": 37.502759, "activity_20": 35.522416, "activity_30": 34.505198}, "trend_signal": 1, "fair_value": 32.595395, "relative_strength": -7.525939, "rate_of_change": 0.37340265060490047, "market_dynamics": 1.701336, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.529723, "high": 38.981949, "low": 38.167941, "close": 38.574947, "volume": 3622000}, "trend_line": 33.766269, "activity_lines": {"activity_5": 38.541784, "activity_10": 37.865362, "activity_20": 35.947294, "activity_30": 34.824091}, "trend_signal": 1, "fair_value": 32.647598, "relative_strength": -9.108639, "rate_of_change": 0.398904511162239, "market_dynamics": 1.655082, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.846286, "high": 39.615069, "low": 36.992158, "close": 39.162842, "volume": 6960000}, "trend_line": 33.913997, "activity_lines": {"activity_5": 38.767897, "activity_10": 38.233722, "activity_20": 36.398875, "activity_30": 35.172257}, "trend_signal": 1, "fair_value": 32.696383, "relative_strength": -8.855579, "rate_of_change": 0.43750169732996186, "market_dynamics": 1.727143, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.162839, "high": 40.609971, "low": 37.89661, "close": 37.89661, "volume": 7638000}, "trend_line": 34.057202, "activity_lines": {"activity_5": 38.520681, "activity_10": 38.292101, "activity_20": 36.696484, "activity_30": 35.429199}, "trend_signal": 1, "fair_value": 32.682122, "relative_strength": -7.528445, "rate_of_change": 0.42225928132267837, "market_dynamics": 1.660237, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.218271, "high": 41.243085, "low": 36.178148, "close": 40.745636, "volume": 5817000}, "trend_line": 34.302912, "activity_lines": {"activity_5": 39.232184, "activity_10": 38.822439, "activity_20": 37.239371, "activity_30": 35.860711}, "trend_signal": 1, "fair_value": 32.692799, "relative_strength": 2.841462, "rate_of_change": 0.7214626732988887, "market_dynamics": 1.642283, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.197867, "high": 41.876207, "low": 37.534828, "close": 37.534828, "volume": 4489000}, "trend_line": 34.47325, "activity_lines": {"activity_5": 38.74981, "activity_10": 38.67526, "activity_20": 37.430814, "activity_30": 36.069222}, "trend_signal": 1, "fair_value": 32.662359, "relative_strength": -2.969133, "rate_of_change": 0.49657008711097467, "market_dynamics": 1.287388, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.178148, "high": 37.310518, "low": 32.100071, "close": 36.61269, "volume": 4114000}, "trend_line": 34.632448, "activity_lines": {"activity_5": 38.026382, "activity_10": 38.332464, "activity_20": 37.50084, "activity_30": 36.20725}, "trend_signal": 1, "fair_value": 32.635248, "relative_strength": -4.473501, "rate_of_change": 0.461801541775134, "market_dynamics": 0.721642, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.845299, "high": 37.915302, "low": 36.38008, "close": 36.659214, "volume": 3296000}, "trend_line": 34.788674, "activity_lines": {"activity_5": 37.44928, "activity_10": 38.009137, "activity_20": 37.547602, "activity_30": 36.33801}, "trend_signal": 1, "fair_value": 32.591496, "relative_strength": -7.865299, "rate_of_change": 0.4510971907039426, "market_dynamics": 0.242182, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.519643, "high": 36.984864, "low": 35.542686, "close": 35.775295, "volume": 1416000}, "trend_line": 34.919958, "activity_lines": {"activity_5": 36.744446, "activity_10": 37.55664, "activity_20": 37.481402, "activity_30": 36.401663}, "trend_signal": 1, "fair_value": 32.583144, "relative_strength": -9.047634, "rate_of_change": 0.37737569416989236, "market_dynamics": -0.433344, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.14747, "high": 37.217475, "low": 35.72878, "close": 37.031387, "volume": 1411000}, "trend_line": 35.117231, "activity_lines": {"activity_5": 36.599731, "activity_10": 37.37356, "activity_20": 37.513492, "activity_30": 36.537884}, "trend_signal": 1, "fair_value": 32.602352, "relative_strength": -5.968219, "rate_of_change": 0.5649290872571943, "market_dynamics": -0.687589, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.217472, "high": 37.263997, "low": 34.89138, "close": 35.356602, "volume": 1368000}, "trend_line": 35.254155, "activity_lines": {"activity_5": 36.144371, "activity_10": 36.919794, "activity_20": 37.365433, "activity_30": 36.553327}, "trend_signal": 1, "fair_value": 32.593627, "relative_strength": -6.300422, "rate_of_change": 0.3899054569535978, "market_dynamics": -0.860253, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.496166, "high": 35.589208, "low": 33.449208, "close": 34.10051, "volume": 1417000}, "trend_line": 35.310017, "activity_lines": {"activity_5": 35.415528, "activity_10": 36.29534, "activity_20": 37.083785, "activity_30": 36.478898}, "trend_signal": 1, "fair_value": 32.56299, "relative_strength": -10.531068, "rate_of_change": 0.15845508139396547, "market_dynamics": -1.005273, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.147035, "high": 34.658774, "low": 34.053986, "close": 34.333122, "volume": 425000}, "trend_line": 35.382676, "activity_lines": {"activity_5": 34.931702, "activity_10": 35.794533, "activity_20": 36.819109, "activity_30": 36.415873}, "trend_signal": 0, "fair_value": 32.516647, "relative_strength": -11.07577, "rate_of_change": 0.20577446904088004, "market_dynamics": -1.054327, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.426164, "high": 35.449641, "low": 33.821379, "close": 35.077469, "volume": 1573000}, "trend_line": 35.471103, "activity_lines": {"activity_5": 34.851064, "activity_10": 35.516874, "activity_20": 36.627434, "activity_30": 36.396182}, "trend_signal": 0, "fair_value": 32.483288, "relative_strength": -11.347016, "rate_of_change": 0.24991608887921005, "market_dynamics": -1.110102, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.984425, "high": 35.496165, "low": 34.286595, "close": 34.472683, "volume": 616000}, "trend_line": 35.581578, "activity_lines": {"activity_5": 34.615352, "activity_10": 35.180512, "activity_20": 36.379525, "activity_30": 36.331768}, "trend_signal": 0, "fair_value": 32.451957, "relative_strength": -10.43773, "rate_of_change": 0.3114507039716272, "market_dynamics": -1.130082, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.705295, "high": 35.077471, "low": 33.402685, "close": 33.495728, "volume": 698000}, "trend_line": 35.6821, "activity_lines": {"activity_5": 34.224569, "activity_10": 34.780576, "activity_20": 36.043895, "activity_30": 36.197197}, "trend_signal": 0, "fair_value": 32.436693, "relative_strength": -14.834415, "rate_of_change": 0.2825113602325282, "market_dynamics": -1.141874, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.542248, "high": 34.472684, "low": 33.402685, "close": 33.774857, "volume": 743000}, "trend_line": 35.781373, "activity_lines": {"activity_5": 34.050887, "activity_10": 34.504828, "activity_20": 35.746761, "activity_30": 36.074149}, "trend_signal": 0, "fair_value": 32.41525, "relative_strength": -15.86107, "rate_of_change": 0.278215127472889, "market_dynamics": -1.171073, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.774857, "high": 34.426165, "low": 33.170074, "close": 33.402683, "volume": 633000}, "trend_line": 35.874271, "activity_lines": {"activity_5": 33.774857, "activity_10": 34.213009, "activity_20": 35.430578, "activity_30": 35.920685}, "trend_signal": 0, "fair_value": 32.400634, "relative_strength": -15.83271, "rate_of_change": 0.2596267057722971, "market_dynamics": -1.241871, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.82138, "high": 33.82138, "low": 31.820941, "close": 32.518768, "volume": 519000}, "trend_line": 35.915094, "activity_lines": {"activity_5": 33.266219, "activity_10": 33.819688, "activity_20": 35.053982, "activity_30": 35.704201}, "trend_signal": 0, "fair_value": 32.376141, "relative_strength": -15.51826, "rate_of_change": 0.11379464686544617, "market_dynamics": -1.315945, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.379203, "high": 32.565292, "low": 31.634851, "close": 32.100071, "volume": 613000}, "trend_line": 35.895229, "activity_lines": {"activity_5": 32.788595, "activity_10": 33.40945, "activity_20": 34.663764, "activity_30": 35.458071}, "trend_signal": 0, "fair_value": 32.350016, "relative_strength": -18.83428, "rate_of_change": -0.05531100656454611, "market_dynamics": -1.347192, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.913985, "high": 38.05487, "low": 31.541812, "close": 36.380081, "volume": 5229000}, "trend_line": 36.027077, "activity_lines": {"activity_5": 33.895814, "activity_10": 33.867055, "activity_20": 34.713507, "activity_30": 35.489351}, "trend_signal": 0, "fair_value": 32.357382, "relative_strength": -4.454571, "rate_of_change": 0.36731343878596784, "market_dynamics": -0.870435, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.380079, "high": 36.938343, "low": 35.728778, "close": 36.519646, "volume": 2231599}, "trend_line": 36.143979, "activity_lines": {"activity_5": 34.857266, "activity_10": 34.331428, "activity_20": 34.786778, "activity_30": 35.52113}, "trend_signal": 0, "fair_value": 32.370643, "relative_strength": -4.424249, "rate_of_change": 0.3244837209524469, "market_dynamics": -0.46746, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.891823, "high": 40.706614, "low": 36.612689, "close": 39.078346, "volume": 9912000}, "trend_line": 36.287383, "activity_lines": {"activity_5": 36.488631, "activity_10": 35.217034, "activity_20": 35.113521, "activity_30": 35.710444}, "trend_signal": 0, "fair_value": 32.388461, "relative_strength": 5.511173, "rate_of_change": 0.3967576453051745, "market_dynamics": 0.224899, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.42704, "high": 44.195752, "low": 38.42704, "close": 40.008781, "volume": 24122000}, "trend_line": 36.442204, "activity_lines": {"activity_5": 38.051764, "activity_10": 36.185534, "activity_20": 35.52928, "activity_30": 35.950534}, "trend_signal": 0, "fair_value": 32.403821, "relative_strength": 4.003775, "rate_of_change": 0.42665242627168326, "market_dynamics": 0.942719, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.567046, "high": 40.660092, "low": 36.473124, "close": 36.566166, "volume": 4214000}, "trend_line": 36.474735, "activity_lines": {"activity_5": 37.968024, "activity_10": 36.438443, "activity_20": 35.607113, "activity_30": 35.958532}, "trend_signal": 0, "fair_value": 32.385005, "relative_strength": -3.811813, "rate_of_change": 0.08926737801041304, "market_dynamics": 0.917576, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.612691, "high": 36.938346, "low": 35.542688, "close": 36.007908, "volume": 1836000}, "trend_line": 36.47509, "activity_lines": {"activity_5": 37.400459, "activity_10": 36.551788, "activity_20": 35.651681, "activity_30": 35.928414}, "trend_signal": 0, "fair_value": 32.368664, "relative_strength": -2.782551, "rate_of_change": 0.0009732764336711288, "market_dynamics": 0.925046, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.380079, "high": 39.264436, "low": 36.287037, "close": 37.077908, "volume": 3315000}, "trend_line": 36.470411, "activity_lines": {"activity_5": 37.214372, "activity_10": 36.814002, "activity_20": 35.805425, "activity_30": 35.967305}, "trend_signal": 0, "fair_value": 32.369184, "relative_strength": -2.881165, "rate_of_change": -0.0128279327069597, "market_dynamics": 0.713063, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.031386, "high": 37.263996, "low": 35.63573, "close": 35.86834, "volume": 1122000}, "trend_line": 36.386221, "activity_lines": {"activity_5": 36.587878, "activity_10": 36.796239, "activity_20": 35.841756, "activity_30": 35.928462}, "trend_signal": 0, "fair_value": 32.348, "relative_strength": -4.222608, "rate_of_change": -0.23084467021772678, "market_dynamics": 0.386739, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.240517, "high": 36.752254, "low": 34.472686, "close": 34.705296, "volume": 1302000}, "trend_line": 36.275321, "activity_lines": {"activity_5": 35.787703, "activity_10": 36.522184, "activity_20": 35.771087, "activity_30": 35.820015}, "trend_signal": 0, "fair_value": 32.323573, "relative_strength": -7.407869, "rate_of_change": -0.30478570445664277, "market_dynamics": 0.249708, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.542248, "high": 35.170512, "low": 32.751378, "close": 34.379642, "volume": 1886000}, "trend_line": 36.124926, "activity_lines": {"activity_5": 35.232543, "activity_10": 36.149163, "activity_20": 35.674499, "activity_30": 35.697713}, "trend_signal": 0, "fair_value": 32.30627, "relative_strength": -8.467366, "rate_of_change": -0.4145931610088194, "market_dynamics": 0.140739, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.751815, "high": 41.962702, "low": 34.240076, "close": 40.567047, "volume": 28180000}, "trend_line": 36.192837, "activity_lines": {"activity_5": 36.885619, "activity_10": 36.859679, "activity_20": 36.179815, "activity_30": 35.984302}, "trend_signal": 0, "fair_value": 32.337053, "relative_strength": 6.330159, "rate_of_change": 0.1879893124210003, "market_dynamics": 0.36408, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.706174, "high": 40.334436, "low": 34.937904, "close": 39.729652, "volume": 14977242}, "trend_line": 36.231327, "activity_lines": {"activity_5": 37.95562, "activity_10": 37.341814, "activity_20": 36.580567, "activity_30": 36.212483}, "trend_signal": 0, "fair_value": 32.366943, "relative_strength": 4.382213, "rate_of_change": 0.10634701004511755, "market_dynamics": 0.582876, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.729657, "high": 42.800098, "low": 38.752697, "close": 41.032265, "volume": 21038646}, "trend_line": 36.293641, "activity_lines": {"activity_5": 39.283044, "activity_10": 38.002424, "activity_20": 37.078573, "activity_30": 36.522221}, "trend_signal": 1, "fair_value": 32.416764, "relative_strength": 9.262073, "rate_of_change": 0.17198928430085003, "market_dynamics": 0.969373, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.753132, "high": 42.474444, "low": 40.194872, "close": 41.776615, "volume": 11719631}, "trend_line": 36.422975, "activity_lines": {"activity_5": 40.514322, "activity_10": 38.762845, "activity_20": 37.615568, "activity_30": 36.875962}, "trend_signal": 1, "fair_value": 32.442404, "relative_strength": 8.513227, "rate_of_change": 0.3563544368557568, "market_dynamics": 1.372004, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.404439, "high": 43.032703, "low": 40.474004, "close": 40.84618, "volume": 12138318}, "trend_line": 36.426326, "activity_lines": {"activity_5": 40.964034, "activity_10": 39.321953, "activity_20": 38.032049, "activity_30": 37.16133}, "trend_signal": 1, "fair_value": 32.45892, "relative_strength": 9.122454, "rate_of_change": 0.009200236938366791, "market_dynamics": 1.312477, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.822695, "high": 40.985742, "low": 38.473562, "close": 40.706612, "volume": 4057252}, "trend_line": 36.532052, "activity_lines": {"activity_5": 40.93612, "activity_10": 39.777867, "activity_20": 38.404889, "activity_30": 37.437477}, "trend_signal": 1, "fair_value": 32.481911, "relative_strength": 10.928611, "rate_of_change": 0.2902461258376623, "market_dynamics": 1.256618, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.939221, "high": 42.148788, "low": 38.380521, "close": 40.706612, "volume": 9838232}, "trend_line": 36.668516, "activity_lines": {"activity_5": 40.898903, "activity_10": 40.14835, "activity_20": 38.74339, "activity_30": 37.706804}, "trend_signal": 1, "fair_value": 32.501481, "relative_strength": 13.624892, "rate_of_change": 0.3735459480896298, "market_dynamics": 1.076189, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.125307, "high": 43.497926, "low": 40.241391, "close": 41.171829, "volume": 16316521}, "trend_line": 36.818937, "activity_lines": {"activity_5": 40.951627, "activity_10": 40.537442, "activity_20": 39.09319, "activity_30": 37.99734}, "trend_signal": 1, "fair_value": 32.539563, "relative_strength": 13.268421, "rate_of_change": 0.41021840098465256, "market_dynamics": 0.968915, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.17183, "high": 41.17183, "low": 36.473125, "close": 36.938343, "volume": 5696792}, "trend_line": 36.857705, "activity_lines": {"activity_5": 39.583885, "activity_10": 40.060381, "activity_20": 39.002805, "activity_30": 38.005044}, "trend_signal": 1, "fair_value": 32.55077, "relative_strength": 4.243685, "rate_of_change": 0.10529364277954188, "market_dynamics": 0.624799, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.728778, "high": 36.473128, "low": 35.170514, "close": 36.100952, "volume": 2220402}, "trend_line": 36.82669, "activity_lines": {"activity_5": 38.259564, "activity_10": 39.390467, "activity_20": 38.811623, "activity_30": 37.956221}, "trend_signal": 1, "fair_value": 32.553451, "relative_strength": 3.112486, "rate_of_change": -0.08414794138702766, "market_dynamics": 0.227657, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.518768, "high": 32.518768, "low": 26.377885, "close": 29.262239, "volume": 3951189}, "trend_line": 36.623545, "activity_lines": {"activity_5": 34.97202, "activity_10": 37.445854, "activity_20": 37.950082, "activity_30": 37.468192}, "trend_signal": 0, "fair_value": 32.514136, "relative_strength": -8.804488, "rate_of_change": -0.5516243789490699, "market_dynamics": -0.314651, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.006588, "high": 30.937024, "low": 29.076152, "close": 30.09963, "volume": 2912542}, "trend_line": 36.490182, "activity_lines": {"activity_5": 32.726565, "activity_10": 35.859036, "activity_20": 37.202188, "activity_30": 37.047294}, "trend_signal": 0, "fair_value": 32.486243, "relative_strength": -5.520492, "rate_of_change": -0.3641455244160629, "market_dynamics": -0.924099, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.006588, "high": 31.076592, "low": 28.378325, "close": 30.750937, "volume": 2440787}, "trend_line": 36.370776, "activity_lines": {"activity_5": 31.405345, "activity_10": 34.565729, "activity_20": 36.546895, "activity_30": 36.67702}, "trend_signal": 0, "fair_value": 32.470422, "relative_strength": -5.671451, "rate_of_change": -0.32722774580844216, "market_dynamics": -1.186098, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.983547, "high": 32.704855, "low": 30.843983, "close": 32.3792, "volume": 1635111}, "trend_line": 36.280834, "activity_lines": {"activity_5": 31.321605, "activity_10": 33.755402, "activity_20": 36.086328, "activity_30": 36.419499}, "trend_signal": 0, "fair_value": 32.472409, "relative_strength": -4.955571, "rate_of_change": -0.24729194669918683, "market_dynamics": -1.268792, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.425725, "high": 33.821378, "low": 30.2392, "close": 32.890942, "volume": 2629547}, "trend_line": 36.228109, "activity_lines": {"activity_5": 31.712388, "activity_10": 33.208982, "activity_20": 35.710831, "activity_30": 36.200796}, "trend_signal": 0, "fair_value": 32.499259, "relative_strength": -3.885914, "rate_of_change": -0.14532466370534713, "market_dynamics": -1.235595, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.356159, "high": 34.84486, "low": 33.12355, "close": 33.960945, "volume": 2766276}, "trend_line": 36.243616, "activity_lines": {"activity_5": 32.67384, "activity_10": 33.001749, "activity_20": 35.454739, "activity_30": 36.054528}, "trend_signal": 0, "fair_value": 32.532706, "relative_strength": -4.80708, "rate_of_change": 0.042803779794301416, "market_dynamics": -1.143139, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.960944, "high": 33.960944, "low": 32.472248, "close": 32.565292, "volume": 2384875}, "trend_line": 36.203298, "activity_lines": {"activity_5": 32.856827, "activity_10": 32.663408, "activity_20": 35.075475, "activity_30": 35.817216}, "trend_signal": 0, "fair_value": 32.551152, "relative_strength": -7.727137, "rate_of_change": -0.11124165977259633, "market_dynamics": -1.109006, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.658332, "high": 33.449206, "low": 32.425723, "close": 32.797901, "volume": 1415348}, "trend_line": 36.183138, "activity_lines": {"activity_5": 32.952973, "activity_10": 32.515385, "activity_20": 34.739854, "activity_30": 35.597513}, "trend_signal": 0, "fair_value": 32.549242, "relative_strength": -5.592599, "rate_of_change": -0.055685534505715666, "market_dynamics": -1.114374, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.658332, "high": 33.263119, "low": 31.355724, "close": 32.146595, "volume": 1878952}, "trend_line": 36.170732, "activity_lines": {"activity_5": 32.695552, "activity_10": 32.401195, "activity_20": 34.356824, "activity_30": 35.337091}, "trend_signal": 0, "fair_value": 32.549211, "relative_strength": -8.510193, "rate_of_change": -0.03428668900966683, "market_dynamics": -1.068897, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.472246, "high": 33.216594, "low": 31.541809, "close": 32.3792, "volume": 2066025}, "trend_line": 36.180037, "activity_lines": {"activity_5": 32.531174, "activity_10": 32.41642, "activity_20": 34.008131, "activity_30": 35.092476}, "trend_signal": 0, "fair_value": 32.540668, "relative_strength": -9.257939, "rate_of_change": 0.02572521894220354, "market_dynamics": -1.063669, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.379202, "high": 33.170076, "low": 31.262678, "close": 31.495287, "volume": 1177100}, "trend_line": 36.01721, "activity_lines": {"activity_5": 32.106274, "activity_10": 32.338602, "activity_20": 33.584783, "activity_30": 34.790234}, "trend_signal": 0, "fair_value": 32.532514, "relative_strength": -11.350554, "rate_of_change": -0.45004652703920695, "market_dynamics": -1.031654, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.169635, "high": 33.402687, "low": 30.704416, "close": 32.797901, "volume": 2303011}, "trend_line": 35.893152, "activity_lines": {"activity_5": 32.279956, "activity_10": 32.457021, "activity_20": 33.328691, "activity_30": 34.582537}, "trend_signal": 0, "fair_value": 32.555347, "relative_strength": -9.631448, "rate_of_change": -0.34444089367276925, "market_dynamics": -0.872779, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.983988, "high": 33.170076, "low": 32.14659, "close": 32.239635, "volume": 1052482}, "trend_line": 35.665195, "activity_lines": {"activity_5": 32.252042, "activity_10": 32.424878, "activity_20": 33.05244, "activity_30": 34.346826}, "trend_signal": 0, "fair_value": 32.579601, "relative_strength": -10.781895, "rate_of_change": -0.6350988623122414, "market_dynamics": -0.65879, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.193115, "high": 32.193115, "low": 30.983545, "close": 32.050552, "volume": 1955517}, "trend_line": 35.399921, "activity_lines": {"activity_5": 32.198318, "activity_10": 32.33129, "activity_20": 32.80005, "activity_30": 34.113623}, "trend_signal": 0, "fair_value": 32.630809, "relative_strength": -11.856626, "rate_of_change": -0.743789568513499, "market_dynamics": -0.410745, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.706977, "high": 33.768422, "low": 31.461567, "close": 32.983109, "volume": 2108269}, "trend_line": 35.280486, "activity_lines": {"activity_5": 32.46185, "activity_10": 32.413232, "activity_20": 32.68279, "activity_30": 33.9577}, "trend_signal": 0, "fair_value": 32.672727, "relative_strength": -11.502408, "rate_of_change": -0.33738775857718933, "market_dynamics": -0.032369, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.983107, "high": 34.504654, "low": 32.394127, "close": 33.670258, "volume": 4184363}, "trend_line": 35.202564, "activity_lines": {"activity_5": 32.91417, "activity_10": 32.618435, "activity_20": 32.668416, "activity_30": 33.853814}, "trend_signal": 0, "fair_value": 32.716155, "relative_strength": -9.349957, "rate_of_change": -0.22086430442029886, "market_dynamics": 0.281426, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.621175, "high": 34.111995, "low": 32.001467, "close": 32.934026, "volume": 1388427}, "trend_line": 35.064434, "activity_lines": {"activity_5": 32.976082, "activity_10": 32.695063, "activity_20": 32.617431, "activity_30": 33.707457}, "trend_signal": 0, "fair_value": 32.751441, "relative_strength": -11.127454, "rate_of_change": -0.3923861909604194, "market_dynamics": 0.422825, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.884944, "high": 34.308323, "low": 32.590453, "close": 33.473927, "volume": 1566578}, "trend_line": 34.984621, "activity_lines": {"activity_5": 33.208886, "activity_10": 32.863151, "activity_20": 32.654878, "activity_30": 33.604844}, "trend_signal": 0, "fair_value": 32.79218, "relative_strength": -11.510303, "rate_of_change": -0.22761810443026534, "market_dynamics": 0.511862, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.523012, "high": 40.983478, "low": 33.081273, "close": 40.738068, "volume": 18921081}, "trend_line": 35.185713, "activity_lines": {"activity_5": 35.780783, "activity_10": 34.339699, "activity_20": 33.420804, "activity_30": 33.976034}, "trend_signal": 0, "fair_value": 32.885002, "relative_strength": 6.347218, "rate_of_change": 0.5748011390490774, "market_dynamics": 0.820726, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.903673, "high": 41.032557, "low": 37.155078, "close": 38.529377, "volume": 9868466}, "trend_line": 35.324038, "activity_lines": {"activity_5": 37.037283, "activity_10": 35.25846, "activity_20": 33.958285, "activity_30": 34.191754}, "trend_signal": 0, "fair_value": 32.956216, "relative_strength": 3.017816, "rate_of_change": 0.3931283131878039, "market_dynamics": 0.965733, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.922032, "high": 42.455936, "low": 38.823866, "close": 40.296329, "volume": 18485239}, "trend_line": 35.315014, "activity_lines": {"activity_5": 38.513016, "activity_10": 36.386662, "activity_20": 34.652483, "activity_30": 34.512547}, "trend_signal": 0, "fair_value": 33.030755, "relative_strength": 5.596301, "rate_of_change": -0.025546343257822606, "market_dynamics": 1.309947, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.639906, "high": 40.738068, "low": 38.087636, "close": 39.069279, "volume": 3705769}, "trend_line": 35.293001, "activity_lines": {"activity_5": 39.137994, "activity_10": 37.131746, "activity_20": 35.177275, "activity_30": 34.754758}, "trend_signal": 0, "fair_value": 33.100187, "relative_strength": 1.37204, "rate_of_change": -0.06233326142813131, "market_dynamics": 1.459965, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.511018, "high": 39.85459, "low": 35.633536, "close": 37.056915, "volume": 5369062}, "trend_line": 35.16049, "activity_lines": {"activity_5": 38.683167, "activity_10": 37.39692, "activity_20": 35.467702, "activity_30": 34.868559}, "trend_signal": 0, "fair_value": 33.16141, "relative_strength": -7.327846, "rate_of_change": -0.37545971225284536, "market_dynamics": 1.211498, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.253244, "high": 40.934397, "low": 36.369766, "close": 39.756428, "volume": 9370576}, "trend_line": 35.09315, "activity_lines": {"activity_5": 38.889311, "activity_10": 38.065328, "activity_20": 35.985196, "activity_30": 35.165071}, "trend_signal": 1, "fair_value": 33.248768, "relative_strength": -0.964495, "rate_of_change": -0.1915217905097497, "market_dynamics": 1.16866, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099999, "high": 41.817867, "low": 38.283966, "close": 39.560097, "volume": 18180326}, "trend_line": 35.050281, "activity_lines": {"activity_5": 39.095455, "activity_10": 38.557933, "activity_20": 36.448863, "activity_30": 35.453261}, "trend_signal": 1, "fair_value": 33.339834, "relative_strength": -1.457625, "rate_of_change": -0.1221577430353307, "market_dynamics": 1.102565, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.609178, "high": 40.738069, "low": 38.283966, "close": 38.971115, "volume": 5398411}, "trend_line": 34.992431, "activity_lines": {"activity_5": 39.036557, "activity_10": 38.823868, "activity_20": 36.824678, "activity_30": 35.706218}, "trend_signal": 1, "fair_value": 33.426572, "relative_strength": -7.116029, "rate_of_change": -0.16504860545909705, "market_dynamics": 1.030388, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.756425, "high": 40.787148, "low": 39.461934, "close": 39.560097, "volume": 5353649}, "trend_line": 34.954214, "activity_lines": {"activity_5": 39.262334, "activity_10": 39.100512, "activity_20": 37.232728, "activity_30": 36.000906}, "trend_signal": 1, "fair_value": 33.519846, "relative_strength": -7.470381, "rate_of_change": -0.10921504710548133, "market_dynamics": 1.027513, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.283965, "high": 41.179805, "low": 36.958755, "close": 39.952755, "volume": 5999941}, "trend_line": 34.913578, "activity_lines": {"activity_5": 39.586275, "activity_10": 39.328074, "activity_20": 37.644867, "activity_30": 36.323393}, "trend_signal": 1, "fair_value": 33.621707, "relative_strength": -6.55437, "rate_of_change": -0.11625493853187265, "market_dynamics": 0.91658, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.032559, "high": 48.443939, "low": 40.738068, "close": 48.443939, "volume": 60753123}, "trend_line": 35.297098, "activity_lines": {"activity_5": 42.547556, "activity_10": 40.981691, "activity_20": 38.831618, "activity_30": 37.196319}, "trend_signal": 1, "fair_value": 33.799797, "relative_strength": 11.9177, "rate_of_change": 1.0984838047821888, "market_dynamics": 1.029764, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.634272, "high": 55.266339, "low": 46.284335, "close": 46.873318, "volume": 87725313}, "trend_line": 35.656176, "activity_lines": {"activity_5": 44.406128, "activity_10": 42.209634, "activity_20": 39.79118, "activity_30": 37.943172}, "trend_signal": 1, "fair_value": 33.968923, "relative_strength": 5.304399, "rate_of_change": 1.0173017623148617, "market_dynamics": 1.311502, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.873318, "high": 47.90404, "low": 44.370138, "close": 45.008202, "volume": 16752149}, "trend_line": 36.181042, "activity_lines": {"activity_5": 45.155447, "activity_10": 42.946757, "activity_20": 40.504093, "activity_30": 38.546529}, "trend_signal": 1, "fair_value": 34.123886, "relative_strength": 2.990793, "rate_of_change": 1.4720198823339772, "market_dynamics": 1.436522, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.075643, "high": 51.241616, "low": 41.817867, "close": 48.296696, "volume": 44873878}, "trend_line": 36.787611, "activity_lines": {"activity_5": 46.598458, "activity_10": 44.196117, "activity_20": 41.465848, "activity_30": 39.328184}, "trend_signal": 1, "fair_value": 34.287235, "relative_strength": 10.999735, "rate_of_change": 1.676482949274928, "market_dynamics": 1.658349, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.34578, "high": 48.493027, "low": 44.271969, "close": 45.891678, "volume": 21330109}, "trend_line": 37.292302, "activity_lines": {"activity_5": 46.657357, "activity_10": 44.84043, "activity_20": 42.12475, "activity_30": 39.915543}, "trend_signal": 1, "fair_value": 34.415301, "relative_strength": 9.132574, "rate_of_change": 1.3719047969709182, "market_dynamics": 1.430135, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.480659, "high": 50.358139, "low": 44.370134, "close": 49.67099, "volume": 22460590}, "trend_line": 37.868695, "activity_lines": {"activity_5": 47.580098, "activity_10": 46.011259, "activity_20": 43.078577, "activity_30": 40.714168}, "trend_signal": 1, "fair_value": 34.568145, "relative_strength": 12.748013, "rate_of_change": 1.5456085280013099, "market_dynamics": 1.307049, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.965484, "high": 52.419586, "low": 47.315056, "close": 48.68935, "volume": 44000148}, "trend_line": 38.395309, "activity_lines": {"activity_5": 48.093823, "activity_10": 46.823343, "activity_20": 43.855007, "activity_30": 41.412275}, "trend_signal": 1, "fair_value": 34.716628, "relative_strength": 9.140004, "rate_of_change": 1.3906314965435038, "market_dynamics": 1.348989, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.542107, "high": 52.714077, "low": 48.002206, "close": 52.419586, "volume": 43870783}, "trend_line": 39.010597, "activity_lines": {"activity_5": 49.72989, "activity_10": 48.147665, "activity_20": 44.911907, "activity_30": 42.317067}, "trend_signal": 1, "fair_value": 34.880193, "relative_strength": 16.408668, "rate_of_change": 1.6025082647466118, "market_dynamics": 1.341987, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.652631, "high": 52.910406, "low": 47.16781, "close": 52.026928, "volume": 25021631}, "trend_line": 39.659318, "activity_lines": {"activity_5": 50.740979, "activity_10": 49.156077, "activity_20": 45.842128, "activity_30": 43.15683}, "trend_signal": 1, "fair_value": 35.033515, "relative_strength": 17.219988, "rate_of_change": 1.6629353301104364, "market_dynamics": 1.469398, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.02693, "high": 54.382866, "low": 50.750797, "close": 50.750797, "volume": 24090134}, "trend_line": 40.257748, "activity_lines": {"activity_5": 51.07801, "activity_10": 49.705796, "activity_20": 46.559894, "activity_30": 43.872409}, "trend_signal": 1, "fair_value": 35.176173, "relative_strength": 10.666593, "rate_of_change": 1.5089266033268662, "market_dynamics": 1.441749, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.14345, "high": 54.088373, "low": 49.769159, "close": 53.892048, "volume": 14569715}, "trend_line": 40.982596, "activity_lines": {"activity_5": 52.138182, "activity_10": 50.630323, "activity_20": 47.494556, "activity_30": 44.752042}, "trend_signal": 1, "fair_value": 35.343382, "relative_strength": 14.006009, "rate_of_change": 1.8005180021495526, "market_dynamics": 1.429577, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.524112, "high": 58.800247, "low": 50.750797, "close": 52.026928, "volume": 27940087}, "trend_line": 41.637521, "activity_lines": {"activity_5": 52.295244, "activity_10": 51.116681, "activity_20": 48.188949, "activity_30": 45.464579}, "trend_signal": 1, "fair_value": 35.49698, "relative_strength": 6.454724, "rate_of_change": 1.5980564042355896, "market_dynamics": 1.335989, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.615911, "high": 57.229622, "low": 51.241618, "close": 53.695717, "volume": 28871855}, "trend_line": 42.377535, "activity_lines": {"activity_5": 52.786064, "activity_10": 51.812753, "activity_20": 48.978001, "activity_30": 46.242527}, "trend_signal": 1, "fair_value": 35.65824, "relative_strength": 5.69865, "rate_of_change": 1.7772767980111066, "market_dynamics": 1.281853, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.793881, "high": 55.070012, "low": 50.848959, "close": 51.045288, "volume": 15603116}, "trend_line": 42.985781, "activity_lines": {"activity_5": 52.308332, "activity_10": 51.868974, "activity_20": 49.450824, "activity_30": 46.801737}, "trend_signal": 1, "fair_value": 35.806649, "relative_strength": -1.38777, "rate_of_change": 1.4353029264208057, "market_dynamics": 1.01972, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.241615, "high": 51.732439, "low": 46.627906, "close": 46.922398, "volume": 7459771}, "trend_line": 43.475207, "activity_lines": {"activity_5": 50.521746, "activity_10": 51.125604, "activity_20": 49.473963, "activity_30": 47.055713}, "trend_signal": 1, "fair_value": 35.931112, "relative_strength": -9.360765, "rate_of_change": 1.1385764981215405, "market_dynamics": 0.426399, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.23525, "high": 46.873319, "low": 43.388494, "close": 43.879314, "volume": 4537981}, "trend_line": 43.869499, "activity_lines": {"activity_5": 47.976026, "activity_10": 49.810206, "activity_20": 49.160305, "activity_30": 47.081784}, "trend_signal": 1, "fair_value": 36.010959, "relative_strength": -14.171561, "rate_of_change": 0.9069353022286935, "market_dynamics": -0.201464, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.762791, "high": 44.959119, "low": 43.290329, "close": 44.124725, "volume": 1782030}, "trend_line": 44.240886, "activity_lines": {"activity_5": 46.179625, "activity_10": 48.644732, "activity_20": 48.850387, "activity_30": 47.09825}, "trend_signal": 1, "fair_value": 36.102588, "relative_strength": -17.922313, "rate_of_change": 0.8465722391769409, "market_dynamics": -0.855425, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.860955, "high": 47.854958, "low": 44.762788, "close": 47.216888, "volume": 5395287}, "trend_line": 44.69244, "activity_lines": {"activity_5": 45.940758, "activity_10": 48.124462, "activity_20": 48.813225, "activity_30": 47.29025}, "trend_signal": 1, "fair_value": 36.200242, "relative_strength": -16.226102, "rate_of_change": 1.0206712406256837, "market_dynamics": -1.175302, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.842597, "high": 47.216889, "low": 41.228887, "close": 43.192165, "volume": 3311144}, "trend_line": 45.034378, "activity_lines": {"activity_5": 44.792239, "activity_10": 46.967018, "activity_20": 48.35349, "activity_30": 47.193458}, "trend_signal": 0, "fair_value": 36.27734, "relative_strength": -18.749951, "rate_of_change": 0.765091366683043, "market_dynamics": -1.248927, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.983477, "high": 48.247616, "low": 39.707346, "close": 47.560467, "volume": 8066795}, "trend_line": 45.503929, "activity_lines": {"activity_5": 45.623362, "activity_10": 46.764444, "activity_20": 48.292488, "activity_30": 47.356432}, "trend_signal": 1, "fair_value": 36.378024, "relative_strength": -9.582302, "rate_of_change": 1.0426501283086507, "market_dynamics": -1.16678, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.904039, "high": 51.634271, "low": 46.333415, "close": 46.382496, "volume": 23133607}, "trend_line": 45.692077, "activity_lines": {"activity_5": 46.01929, "activity_10": 46.405699, "activity_20": 48.083072, "activity_30": 47.413114}, "trend_signal": 1, "fair_value": 36.468398, "relative_strength": -11.692045, "rate_of_change": 0.4134763835448104, "market_dynamics": -0.998582, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.155449, "high": 45.793515, "low": 43.29033, "close": 44.51738, "volume": 2904876}, "trend_line": 45.891677, "activity_lines": {"activity_5": 45.626634, "activity_10": 45.844379, "activity_20": 47.705841, "activity_30": 47.337327}, "trend_signal": 0, "fair_value": 36.549024, "relative_strength": -13.598547, "rate_of_change": 0.43683722234820666, "market_dynamics": -1.031753, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.118728, "high": 52.125091, "low": 45.400857, "close": 45.49902, "volume": 27509061}, "trend_line": 46.0651, "activity_lines": {"activity_5": 45.535014, "activity_10": 45.598077, "activity_20": 47.433319, "activity_30": 47.311994}, "trend_signal": 0, "fair_value": 36.628216, "relative_strength": -9.880273, "rate_of_change": 0.3778964102793621, "market_dynamics": -0.848198, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.137087, "high": 52.714078, "low": 44.959118, "close": 51.830601, "volume": 19057989}, "trend_line": 46.490478, "activity_lines": {"activity_5": 47.668446, "activity_10": 46.652001, "activity_20": 47.761468, "activity_30": 47.683962}, "trend_signal": 1, "fair_value": 36.752134, "relative_strength": -5.314797, "rate_of_change": 0.9234279313406505, "market_dynamics": -0.594837, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.49939, "high": 66.26071, "low": 53.401228, "close": 63.413952, "volume": 71960784}, "trend_line": 47.369045, "activity_lines": {"activity_5": 53.087099, "activity_10": 49.797712, "activity_20": 49.175964, "activity_30": 48.775799}, "trend_signal": 1, "fair_value": 36.952512, "relative_strength": 11.171039, "rate_of_change": 1.889778375692323, "market_dynamics": -0.104008, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.690087, "high": 65.769889, "low": 58.89841, "close": 62.334148, "volume": 26135132}, "trend_line": 48.121636, "activity_lines": {"activity_5": 57.088918, "activity_10": 52.447248, "activity_20": 50.404183, "activity_30": 49.741289}, "trend_signal": 1, "fair_value": 37.131344, "relative_strength": 3.24188, "rate_of_change": 1.5887822944287824, "market_dynamics": 0.46728, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.628643, "high": 65.279072, "low": 59.192902, "close": 61.254349, "volume": 13821319}, "trend_line": 48.844778, "activity_lines": {"activity_5": 59.667361, "activity_10": 54.564914, "activity_20": 51.469263, "activity_30": 50.588561}, "trend_signal": 1, "fair_value": 37.311532, "relative_strength": 1.435539, "rate_of_change": 1.5027377705944902, "market_dynamics": 0.828356, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.843331, "high": 70.972589, "low": 60.469034, "close": 67.046028, "volume": 36580643}, "trend_line": 49.780608, "activity_lines": {"activity_5": 63.060566, "activity_10": 57.424165, "activity_20": 53.026098, "activity_30": 51.762835}, "trend_signal": 1, "fair_value": 37.524155, "relative_strength": 3.812209, "rate_of_change": 1.9159264067082113, "market_dynamics": 1.173155, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.438678, "high": 74.506493, "low": 63.021297, "close": 72.543213, "volume": 50295573}, "trend_line": 50.880045, "activity_lines": {"activity_5": 66.849698, "activity_10": 60.922375, "activity_20": 55.036825, "activity_30": 53.231391}, "trend_signal": 1, "fair_value": 37.777811, "relative_strength": 13.235708, "rate_of_change": 2.2085648290997204, "market_dynamics": 1.267577, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.365234, "high": 87.856791, "low": 68.911134, "close": 86.678825, "volume": 70546949}, "trend_line": 52.437581, "activity_lines": {"activity_5": 73.96986, "activity_10": 66.45704, "activity_20": 58.296104, "activity_30": 55.540989}, "trend_signal": 1, "fair_value": 38.12208, "relative_strength": 30.990559, "rate_of_change": 3.061192261131056, "market_dynamics": 1.482284, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.096207, "high": 113.379443, "low": 85.500856, "close": 101.10894, "volume": 63644098}, "trend_line": 54.193081, "activity_lines": {"activity_5": 84.34907, "activity_10": 73.90412, "activity_20": 62.758593, "activity_30": 58.681077}, "trend_signal": 1, "fair_value": 38.558573, "relative_strength": 43.04891, "rate_of_change": 3.3477898227227487, "market_dynamics": 1.739173, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.581395, "high": 107.980416, "low": 82.163279, "close": 94.826439, "volume": 46705549}, "trend_line": 55.791519, "activity_lines": {"activity_5": 90.049126, "activity_10": 79.2139, "activity_20": 66.397907, "activity_30": 61.302584}, "trend_signal": 1, "fair_value": 38.955622, "relative_strength": 32.240876, "rate_of_change": 2.9495241283661313, "market_dynamics": 1.764814, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.402696, "high": 109.452882, "low": 85.402696, "close": 96.789719, "volume": 109700325}, "trend_line": 57.517569, "activity_lines": {"activity_5": 94.165469, "activity_10": 83.965931, "activity_20": 70.020393, "activity_30": 63.947629}, "trend_signal": 1, "fair_value": 39.362773, "relative_strength": 36.567482, "rate_of_change": 3.09374978659391, "market_dynamics": 1.792412, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.636475, "high": 114.851895, "low": 94.826435, "close": 111.906975, "volume": 68207165}, "trend_line": 59.637912, "activity_lines": {"activity_5": 101.337985, "activity_10": 90.533995, "activity_20": 74.877408, "activity_30": 67.456623}, "trend_signal": 1, "fair_value": 39.862414, "relative_strength": 48.419999, "rate_of_change": 3.686426663825097, "market_dynamics": 1.747653, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.41616, "high": 120.741737, "low": 106.017139, "close": 108.962059, "volume": 67239084}, "trend_line": 61.740258, "activity_lines": {"activity_5": 104.904611, "activity_10": 95.474322, "activity_20": 79.164137, "activity_30": 70.638826}, "trend_signal": 1, "fair_value": 40.346765, "relative_strength": 48.86086, "rate_of_change": 3.5251837790699265, "market_dynamics": 1.674812, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.980416, "high": 117.796819, "low": 102.581396, "close": 112.888618, "volume": 40550347}, "trend_line": 63.847512, "activity_lines": {"activity_5": 108.294542, "activity_10": 100.300422, "activity_20": 83.529398, "activity_30": 73.93872}, "trend_signal": 1, "fair_value": 40.85877, "relative_strength": 45.308502, "rate_of_change": 3.413095552661935, "market_dynamics": 1.624681, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.361076, "high": 117.306002, "low": 101.108939, "close": 103.07222, "volume": 25642054}, "trend_line": 65.660274, "activity_lines": {"activity_5": 107.627028, "activity_10": 102.42255, "activity_20": 86.631147, "activity_30": 76.469347}, "trend_signal": 1, "fair_value": 41.309504, "relative_strength": 35.521887, "rate_of_change": 2.8392053867345672, "market_dynamics": 1.3611, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.544675, "high": 110.925336, "low": 95.219097, "close": 97.182373, "volume": 36155350}, "trend_line": 67.152367, "activity_lines": {"activity_5": 104.446513, "activity_10": 102.713472, "activity_20": 88.891256, "activity_30": 78.50303}, "trend_signal": 1, "fair_value": 41.716689, "relative_strength": 34.473275, "rate_of_change": 2.2724440656461424, "market_dynamics": 1.027506, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 93.255812, "high": 93.255812, "low": 80.592659, "close": 80.592659, "volume": 16147026}, "trend_line": 68.104558, "activity_lines": {"activity_5": 95.709916, "activity_10": 99.440148, "activity_20": 89.333462, "activity_30": 79.370146}, "trend_signal": 1, "fair_value": 42.022496, "relative_strength": 8.468697, "rate_of_change": 1.4179559746568564, "market_dynamics": 0.495522, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.298167, "high": 83.243087, "low": 65.699997, "close": 71.0, "volume": 10040135}, "trend_line": 68.779532, "activity_lines": {"activity_5": 85.863388, "activity_10": 94.276352, "activity_20": 88.683984, "activity_30": 79.556949}, "trend_signal": 1, "fair_value": 42.27095, "relative_strength": -3.480226, "rate_of_change": 0.991084913876111, "market_dynamics": -0.063465, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.400002, "high": 78.0, "low": 70.199997, "close": 74.900002, "volume": 7267660}, "trend_line": 69.479797, "activity_lines": {"activity_5": 79.847664, "activity_10": 90.106715, "activity_20": 88.294317, "activity_30": 79.951818}, "trend_signal": 1, "fair_value": 42.542197, "relative_strength": -1.046638, "rate_of_change": 1.0181299285374634, "market_dynamics": -0.482262, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.900002, "high": 84.0, "low": 74.900002, "close": 77.400002, "volume": 9011713}, "trend_line": 70.325566, "activity_lines": {"activity_5": 77.197847, "activity_10": 86.868151, "activity_20": 88.006948, "activity_30": 80.462799}, "trend_signal": 1, "fair_value": 42.831677, "relative_strength": -1.609228, "rate_of_change": 1.217287667089744, "market_dynamics": -0.809381, "expectation": {"probability": 46.1812, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.499369, 30.347096, 31.203648, 31.022758, 33.419563, 34.595352, 34.233572, 33.057783, 32.922114, 32.288996, 31.836767, 30.7062, 31.248871, 32.786445, 32.017662, 31.881991, 32.922113, 35.138025, 34.550133, 34.73102, 34.143128, 33.419565, 32.56033, 31.881993, 32.560333, 31.83677, 30.932315, 31.52021, 32.605557, 32.198547, 32.469888, 31.067983, 30.480091, 30.796644, 30.570535, 31.294098, 32.650773, 33.012556, 33.057783, 35.047577, 35.771138, 35.725919, 36.087705, 37.625274, 38.394063, 38.167942, 39.072399, 38.529723, 38.846286, 39.162839, 37.218271, 41.197867, 36.178148, 36.845299, 36.519643, 36.14747, 37.217472, 35.496166, 34.147035, 34.426164, 34.984425, 34.705295, 33.542248, 33.774857, 33.82138, 32.379203, 31.913985, 36.380079, 36.891823, 38.42704, 40.567046, 36.612691, 36.380079, 37.031386, 36.240517, 33.542248, 34.751815, 38.706174, 39.729657, 40.753132, 41.404439, 39.822695, 40.939221, 41.125307, 41.17183, 35.728778, 32.518768, 30.006588, 30.006588, 30.983547, 32.425725, 33.356159, 33.960944, 32.658332, 32.658332, 32.472246, 32.379202, 31.169635, 32.983988, 32.193115, 31.706977, 32.983107, 33.621175, 32.884944, 33.523012, 39.903673, 38.922032, 40.639906, 39.511018, 37.253244, 40.099999, 39.609178, 39.756425, 38.283965, 41.032559, 51.634272, 46.873318, 44.075643, 48.34578, 46.480659, 49.965484, 48.542107, 50.652631, 52.02693, 51.14345, 57.524112, 52.615911, 53.793881, 51.241615, 46.23525, 44.762791, 44.860955, 45.842597, 40.983477, 47.904039, 45.155449, 47.118728, 46.137087, 53.49939, 64.690087, 62.628643, 61.843331, 67.438678, 71.365234, 91.096207, 102.581395, 85.402696, 99.636475, 111.41616, 107.980416, 114.361076, 104.544675, 93.255812, 80.298167, 70.400002, 74.900002], "highs": [33.102005, 31.791547, 31.610657, 33.736125, 34.776245, 34.957135, 34.731022, 33.645679, 33.193453, 32.288996, 31.927211, 31.65588, 32.560333, 32.786445, 32.243775, 33.238673, 35.364136, 35.54503, 35.228473, 34.73102, 34.143128, 33.645678, 32.56033, 32.741224, 32.560333, 32.19855, 31.248873, 32.560329, 32.786444, 32.696003, 32.650777, 31.52021, 31.022758, 30.932319, 31.65588, 32.741225, 33.283891, 33.78134, 37.082601, 36.268592, 35.997254, 36.494701, 37.353937, 38.620172, 40.429084, 39.072401, 39.75074, 38.981949, 39.615069, 40.609971, 41.243085, 41.876207, 37.310518, 37.915302, 36.984864, 37.217475, 37.263997, 35.589208, 34.658774, 35.449641, 35.496165, 35.077471, 34.472684, 34.426165, 33.82138, 32.565292, 38.05487, 36.938343, 40.706614, 44.195752, 40.660092, 36.938346, 39.264436, 37.263996, 36.752254, 35.170512, 41.962702, 40.334436, 42.800098, 42.474444, 43.032703, 40.985742, 42.148788, 43.497926, 41.17183, 36.473128, 32.518768, 30.937024, 31.076592, 32.704855, 33.821378, 34.84486, 33.960944, 33.449206, 33.263119, 33.216594, 33.170076, 33.402687, 33.170076, 32.193115, 33.768422, 34.504654, 34.111995, 34.308323, 40.983478, 41.032557, 42.455936, 40.738068, 39.85459, 40.934397, 41.817867, 40.738069, 40.787148, 41.179805, 48.443939, 55.266339, 47.90404, 51.241616, 48.493027, 50.358139, 52.419586, 52.714077, 52.910406, 54.382866, 54.088373, 58.800247, 57.229622, 55.070012, 51.732439, 46.873319, 44.959119, 47.854958, 47.216889, 48.247616, 51.634271, 45.793515, 52.125091, 52.714078, 66.26071, 65.769889, 65.279072, 70.972589, 74.506493, 87.856791, 113.379443, 107.980416, 109.452882, 114.851895, 120.741737, 117.796819, 117.306002, 110.925336, 93.255812, 83.243087, 78.0, 84.0], "lows": [30.304054, 29.44314, 30.525312, 30.615753, 33.419563, 34.052682, 32.831668, 32.288997, 31.927211, 30.932316, 30.299195, 30.7062, 31.022758, 31.429768, 31.52021, 31.791547, 32.243773, 34.414463, 34.459684, 33.464782, 33.103005, 32.379438, 31.746322, 31.203653, 31.836771, 31.022759, 30.932315, 31.474988, 31.972437, 31.927215, 31.067981, 30.027864, 30.480091, 30.253974, 30.570535, 31.294098, 31.836771, 32.288994, 33.057783, 34.504909, 35.273689, 35.0928, 36.087705, 36.178145, 37.941832, 37.580049, 38.258392, 38.167941, 36.992158, 37.89661, 36.178148, 37.534828, 32.100071, 36.38008, 35.542686, 35.72878, 34.89138, 33.449208, 34.053986, 33.821379, 34.286595, 33.402685, 33.402685, 33.170074, 31.820941, 31.634851, 31.541812, 35.728778, 36.612689, 38.42704, 36.473124, 35.542688, 36.287037, 35.63573, 34.472686, 32.751378, 34.240076, 34.937904, 38.752697, 40.194872, 40.474004, 38.473562, 38.380521, 40.241391, 36.473125, 35.170514, 26.377885, 29.076152, 28.378325, 30.843983, 30.2392, 33.12355, 32.472248, 32.425723, 31.355724, 31.541809, 31.262678, 30.704416, 32.14659, 30.983545, 31.461567, 32.394127, 32.001467, 32.590453, 33.081273, 37.155078, 38.823866, 38.087636, 35.633536, 36.369766, 38.283966, 38.283966, 39.461934, 36.958755, 40.738068, 46.284335, 44.370138, 41.817867, 44.271969, 44.370134, 47.315056, 48.002206, 47.16781, 50.750797, 49.769159, 50.750797, 51.241618, 50.848959, 46.627906, 43.388494, 43.290329, 44.762788, 41.228887, 39.707346, 46.333415, 43.29033, 45.400857, 44.959118, 53.401228, 58.89841, 59.192902, 60.469034, 63.021297, 68.911134, 85.500856, 82.163279, 85.402696, 94.826435, 106.017139, 102.581396, 101.108939, 95.219097, 80.592659, 65.699997, 70.199997, 74.900002], "closes": [30.476236, 31.067982, 31.02276, 33.419567, 34.36924, 34.23357, 33.193451, 32.51511, 32.288994, 31.927214, 30.7062, 30.932316, 32.153328, 31.972435, 31.881992, 32.922115, 34.776245, 34.550133, 34.731022, 33.600456, 33.374344, 32.42466, 31.836771, 31.972435, 31.836771, 31.113207, 31.248873, 32.42466, 32.153328, 32.42466, 31.158428, 30.480091, 30.796644, 30.615753, 31.294094, 32.696003, 32.42466, 33.012558, 34.776245, 35.364136, 35.590248, 35.997253, 37.218269, 38.394058, 38.032276, 38.891506, 38.529724, 38.574947, 39.162842, 37.89661, 40.745636, 37.534828, 36.61269, 36.659214, 35.775295, 37.031387, 35.356602, 34.10051, 34.333122, 35.077469, 34.472683, 33.495728, 33.774857, 33.402683, 32.518768, 32.100071, 36.380081, 36.519646, 39.078346, 40.008781, 36.566166, 36.007908, 37.077908, 35.86834, 34.705296, 34.379642, 40.567047, 39.729652, 41.032265, 41.776615, 40.84618, 40.706612, 40.706612, 41.171829, 36.938343, 36.100952, 29.262239, 30.09963, 30.750937, 32.3792, 32.890942, 33.960945, 32.565292, 32.797901, 32.146595, 32.3792, 31.495287, 32.797901, 32.239635, 32.050552, 32.983109, 33.670258, 32.934026, 33.473927, 40.738068, 38.529377, 40.296329, 39.069279, 37.056915, 39.756428, 39.560097, 38.971115, 39.560097, 39.952755, 48.443939, 46.873318, 45.008202, 48.296696, 45.891678, 49.67099, 48.68935, 52.419586, 52.026928, 50.750797, 53.892048, 52.026928, 53.695717, 51.045288, 46.922398, 43.879314, 44.124725, 47.216888, 43.192165, 47.560467, 46.382496, 44.51738, 45.49902, 51.830601, 63.413952, 62.334148, 61.254349, 67.046028, 72.543213, 86.678825, 101.10894, 94.826439, 96.789719, 111.906975, 108.962059, 112.888618, 103.07222, 97.182373, 80.592659, 71.0, 74.900002, 77.400002], "volumes": [1193000, 1261000, 569000, 1575000, 3045000, 1485000, 921000, 531000, 477000, 431000, 400000, 260000, 459000, 402000, 324000, 711000, 3522000, 1663000, 1071000, 587000, 374000, 305000, 310000, 374121, 331000, 442000, 72000, 180000, 395000, 379000, 598000, 717000, 229000, 264000, 465000, 770000, 1078000, 732000, 3877000, 2900000, 1855000, 2233000, 3182000, 3636000, 2840000, 2316000, 5613000, 3622000, 6960000, 7638000, 5817000, 4489000, 4114000, 3296000, 1416000, 1411000, 1368000, 1417000, 425000, 1573000, 616000, 698000, 743000, 633000, 519000, 613000, 5229000, 2231599, 9912000, 24122000, 4214000, 1836000, 3315000, 1122000, 1302000, 1886000, 28180000, 14977242, 21038646, 11719631, 12138318, 4057252, 9838232, 16316521, 5696792, 2220402, 3951189, 2912542, 2440787, 1635111, 2629547, 2766276, 2384875, 1415348, 1878952, 2066025, 1177100, 2303011, 1052482, 1955517, 2108269, 4184363, 1388427, 1566578, 18921081, 9868466, 18485239, 3705769, 5369062, 9370576, 18180326, 5398411, 5353649, 5999941, 60753123, 87725313, 16752149, 44873878, 21330109, 22460590, 44000148, 43870783, 25021631, 24090134, 14569715, 27940087, 28871855, 15603116, 7459771, 4537981, 1782030, 5395287, 3311144, 8066795, 23133607, 2904876, 27509061, 19057989, 71960784, 26135132, 13821319, 36580643, 50295573, 70546949, 63644098, 46705549, 109700325, 68207165, 67239084, 40550347, 25642054, 36155350, 16147026, 10040135, 7267660, 9011713], "sma": {"5": [null, null, null, null, 32.0712, 32.8226, 33.2477, 33.5462, 33.3201, 32.8317, 32.1262, 31.674, 31.6016, 31.5383, 31.5293, 31.9724, 32.7412, 33.2206, 33.7723, 34.116, 34.2064, 33.7361, 33.1935, 32.6417, 32.289, 31.8368, 31.6016, 31.7192, 31.7554, 31.8729, 31.882, 31.7282, 31.4026, 31.0951, 30.869, 31.1765, 31.5654, 32.0086, 32.8407, 33.6547, 34.2336, 34.9481, 35.7892, 36.5128, 37.0464, 37.7067, 38.2132, 38.4845, 38.6383, 38.6111, 38.982, 38.783, 38.3905, 37.8898, 37.4655, 36.7227, 36.287, 35.7846, 35.3194, 35.1798, 34.6681, 34.2959, 34.2308, 34.0447, 33.5329, 33.0584, 33.6353, 34.1842, 35.3194, 36.8174, 37.7106, 37.6362, 37.7478, 37.1058, 36.0451, 35.6078, 36.5196, 37.05, 38.0828, 39.497, 40.7904, 40.8183, 41.0137, 41.0416, 40.0739, 39.1249, 36.836, 34.7146, 32.6304, 31.7186, 31.0766, 32.0163, 32.5095, 32.9189, 32.8723, 32.77, 32.2769, 32.3234, 32.2117, 32.1925, 32.3133, 32.7483, 32.7755, 33.0224, 34.7599, 35.8691, 37.1943, 38.4214, 39.138, 38.9417, 39.1478, 38.8828, 38.9809, 39.5601, 41.2976, 42.7602, 43.9677, 45.715, 46.9028, 47.1482, 47.5114, 48.9937, 49.7397, 50.7115, 51.5557, 52.2233, 52.4785, 52.2822, 51.5165, 49.5139, 47.9335, 46.6377, 45.0671, 45.1947, 45.6953, 45.7739, 45.4303, 47.158, 50.3287, 53.519, 56.8664, 61.1758, 65.3183, 69.9713, 77.7263, 84.4407, 90.3894, 98.2622, 102.7188, 105.0748, 106.7239, 106.8024, 100.5396, 92.9472, 85.3495, 80.215], "10": [32.723209, 32.433715, 32.195658, 32.236023, 32.397182, 32.454379, 32.485046, 32.512447, 32.482801, 32.451412, 32.474409, 32.460842, 32.573899, 32.429186, 32.180461, 32.049316, 32.207595, 32.411097, 32.6553, 32.822624, 33.089439, 33.238673, 33.207017, 33.207017, 33.202495, 33.021604, 32.668867, 32.45632, 32.198551, 32.080971, 31.859379, 31.664922, 31.56091, 31.425242, 31.370974, 31.529253, 31.646832, 31.705622, 31.967914, 32.261861, 32.705043, 33.256759, 33.898922, 34.676752, 35.350571, 35.970121, 36.580627, 37.136866, 37.575526, 37.828773, 38.344312, 38.49807, 38.437512, 38.264027, 38.038329, 37.852317, 37.535005, 37.087561, 36.604589, 36.322675, 35.69538, 35.29147, 35.007687, 34.682034, 34.356381, 33.863249, 33.965597, 34.207511, 34.682033, 35.175164, 35.384513, 35.635731, 35.966036, 36.212602, 36.431254, 36.659211, 37.077908, 37.398909, 37.594301, 37.771084, 38.199085, 38.668956, 39.031826, 39.562175, 39.78548, 39.957611, 38.82713, 37.864128, 36.835995, 35.896253, 35.10073, 34.426163, 33.612031, 32.774638, 32.295463, 31.923288, 32.146593, 32.41642, 32.56529, 32.532425, 32.541642, 32.512573, 32.549446, 32.617049, 33.476196, 34.091214, 34.971318, 35.598456, 36.080184, 36.850772, 37.50847, 38.038556, 38.701163, 39.349046, 40.119633, 40.954027, 41.425215, 42.347956, 43.231433, 44.222889, 45.135814, 46.480661, 47.727344, 48.807148, 49.351959, 49.86732, 50.736072, 51.010931, 51.114003, 50.534835, 50.078373, 49.558103, 48.674627, 48.355594, 47.604639, 46.853684, 46.034014, 46.112545, 47.761701, 49.607184, 51.320147, 53.303061, 56.238165, 60.150001, 65.622646, 70.653552, 75.782621, 81.790259, 86.34507, 91.400517, 95.582304, 98.595938, 99.400883, 97.833, 95.212106, 93.469463], "20": [32.923371, 32.851801, 32.795189, 32.744346, 32.805556, 32.823393, 32.834422, 32.811534, 32.775187, 32.727209, 32.598809, 32.447279, 32.384779, 32.332604, 32.288822, 32.251847, 32.34632, 32.461772, 32.56905, 32.637018, 32.781924, 32.849758, 32.890458, 32.818102, 32.691478, 32.53546, 32.438231, 32.433709, 32.426925, 32.451798, 32.474409, 32.451798, 32.383964, 32.316129, 32.286735, 32.275429, 32.15785, 32.080971, 32.083232, 32.171416, 32.282211, 32.460841, 32.729916, 33.050997, 33.360772, 33.749687, 34.11373, 34.421244, 34.77172, 35.045317, 35.524678, 35.877415, 36.168217, 36.47039, 36.69445, 36.911219, 37.057816, 37.112214, 37.090058, 37.075724, 37.019846, 36.89477, 36.722599, 36.47303, 36.197355, 35.857783, 35.750301, 35.647536, 35.643311, 35.74892, 35.539946, 35.4636, 35.486861, 35.447318, 35.393818, 35.26123, 35.521753, 35.80321, 36.138167, 36.473124, 36.791799, 37.152343, 37.498931, 37.887388, 38.108367, 38.308411, 37.952519, 37.631518, 37.215148, 36.833669, 36.649907, 36.547559, 36.321929, 36.168407, 36.040472, 35.940449, 35.486861, 35.140274, 34.700642, 34.214339, 33.821186, 33.469368, 33.080739, 32.695844, 32.88583, 33.007251, 33.558956, 34.007438, 34.322737, 34.691598, 35.025056, 35.275565, 35.625305, 35.983048, 36.797915, 37.522621, 38.198266, 38.973206, 39.655808, 40.53683, 41.322142, 42.259609, 43.214254, 44.078097, 44.735796, 45.410674, 46.080643, 46.679444, 47.172718, 47.378862, 47.607093, 48.019382, 48.200986, 48.581371, 48.478299, 48.360502, 48.385043, 48.561738, 49.437852, 50.07101, 50.69926, 51.430582, 52.456396, 54.252798, 56.613642, 58.753618, 60.908318, 63.951402, 67.053385, 70.50385, 73.451225, 75.949499, 77.819524, 78.991501, 80.417376, 82.061507], "30": [32.249709, 32.355525, 32.472747, 32.539291, 32.690581, 32.765606, 32.833222, 32.855269, 32.855431, 32.855012, 32.773717, 32.721482, 32.721426, 32.639293, 32.597191, 32.565367, 32.625479, 32.678055, 32.735225, 32.759014, 32.762352, 32.711077, 32.658858, 32.624075, 32.593379, 32.508433, 32.453836, 32.459955, 32.44555, 32.451669, 32.474409, 32.454813, 32.447275, 32.353815, 32.25131, 32.200058, 32.174431, 32.191013, 32.273921, 32.388485, 32.551287, 32.720118, 32.88895, 33.103004, 33.308013, 33.506993, 33.632109, 33.766269, 33.913997, 34.057202, 34.302912, 34.47325, 34.632448, 34.788674, 34.919958, 35.117231, 35.254155, 35.310017, 35.382676, 35.471103, 35.581578, 35.6821, 35.781373, 35.874271, 35.915094, 35.895229, 36.027077, 36.143979, 36.287383, 36.442204, 36.474735, 36.47509, 36.470411, 36.386221, 36.275321, 36.124926, 36.192837, 36.231327, 36.293641, 36.422975, 36.426326, 36.532052, 36.668516, 36.818937, 36.857705, 36.82669, 36.623545, 36.490182, 36.370776, 36.280834, 36.228109, 36.243616, 36.203298, 36.183138, 36.170732, 36.180037, 36.01721, 35.893152, 35.665195, 35.399921, 35.280486, 35.202564, 35.064434, 34.984621, 35.185713, 35.324038, 35.315014, 35.293001, 35.16049, 35.09315, 35.050281, 34.992431, 34.954214, 34.913578, 35.297098, 35.656176, 36.181042, 36.787611, 37.292302, 37.868695, 38.395309, 39.010597, 39.659318, 40.257748, 40.982596, 41.637521, 42.377535, 42.985781, 43.475207, 43.869499, 44.240886, 44.69244, 45.034378, 45.503929, 45.692077, 45.891677, 46.0651, 46.490478, 47.369045, 48.121636, 48.844778, 49.780608, 50.880045, 52.437581, 54.193081, 55.791519, 57.517569, 59.637912, 61.740258, 63.847512, 65.660274, 67.152367, 68.104558, 68.779532, 69.479797, 70.325566], "50": [29.584329, 29.640932, 29.711265, 29.857084, 30.037392, 30.213265, 30.376945, 30.545999, 30.778542, 31.007292, 31.204736, 31.367099, 31.491898, 31.6148, 31.74192, 31.862293, 31.995644, 32.116724, 32.255196, 32.365891, 32.462595, 32.553218, 32.639831, 32.650815, 32.69094, 32.673547, 32.675226, 32.686645, 32.684029, 32.693726, 32.653994, 32.613608, 32.586441, 32.510028, 32.473008, 32.449392, 32.438428, 32.439221, 32.474428, 32.523975, 32.570296, 32.610982, 32.687281, 32.794844, 32.900337, 33.004935, 33.117793, 33.244471, 33.376018, 33.489128, 33.694516, 33.823853, 33.935652, 34.000445, 34.028566, 34.084522, 34.127785, 34.159493, 34.200376, 34.263381, 34.338711, 34.389979, 34.422409, 34.451014, 34.46375, 34.447309, 34.479386, 34.518776, 34.605723, 34.733889, 34.797725, 34.86939, 34.974213, 35.052131, 35.109502, 35.17483, 35.361194, 35.507294, 35.684873, 35.871912, 36.065667, 36.270197, 36.468396, 36.679518, 36.792403, 36.860502, 36.797254, 36.738995, 36.658489, 36.59879, 36.544804, 36.504078, 36.411018, 36.299095, 36.181381, 36.051135, 35.910447, 35.794906, 35.656442, 35.53952, 35.38427, 35.306978, 35.233405, 35.169699, 35.268955, 35.298915, 35.397709, 35.497085, 35.55156, 35.64514, 35.746888, 35.856396, 35.9721, 36.103102, 36.421605, 36.71707, 36.889633, 37.125174, 37.26144, 37.454685, 37.697148, 38.025382, 38.324362, 38.622011, 39.005746, 39.358692, 39.621265, 39.847578, 39.965381, 40.007435, 40.073006, 40.203211, 40.252922, 40.380695, 40.569578, 40.737907, 41.062642, 41.497262, 42.150522, 42.749621, 43.316889, 43.978591, 44.778149, 45.855768, 47.235015, 48.483959, 49.789848, 51.372029, 52.906478, 54.523239, 55.925022, 57.195264, 58.148436, 58.898958, 59.582197, 60.359609], "200": [26.970628, 27.041595, 27.108617, 27.188014, 27.274117, 27.358954, 27.44094, 27.520514, 27.601501, 27.681267, 27.753949, 27.826195, 27.904351, 27.976904, 28.048613, 28.123957, 28.209942, 28.291664, 28.375073, 28.461639, 28.546879, 28.62737, 28.705313, 28.788633, 28.871666, 28.961653, 29.067587, 29.176659, 29.283787, 29.383659, 29.462517, 29.540528, 29.617969, 29.695289, 29.779328, 29.872138, 29.964375, 30.057202, 30.154737, 30.246206, 30.337631, 30.4307, 30.525958, 30.632186, 30.729948, 30.833913, 30.933666, 31.034446, 31.139567, 31.237756, 31.350391, 31.447772, 31.539142, 31.642155, 31.737746, 31.836014, 31.92791, 32.012925, 32.101905, 32.191404, 32.273275, 32.345456, 32.406019, 32.462919, 32.503187, 32.543164, 32.597934, 32.636985, 32.668007, 32.719699, 32.763187, 32.805485, 32.86014, 32.888126, 32.908295, 32.927437, 32.978116, 33.020003, 33.07541, 33.129134, 33.171599, 33.209762, 33.24292, 33.282408, 33.31154, 33.363113, 33.381292, 33.396051, 33.40806, 33.4182, 33.425293, 33.442942, 33.448006, 33.41139, 33.376722, 33.327201, 33.280468, 33.227034, 33.202842, 33.19292, 33.174247, 33.148198, 33.105055, 33.071018, 33.077906, 33.091169, 33.107051, 33.123983, 33.127569, 33.145474, 33.167119, 33.18972, 33.206027, 33.217727, 33.26244, 33.304021, 33.344078, 33.389696, 33.426575, 33.489535, 33.554158, 33.640921, 33.734756, 33.799625, 33.877737, 33.952272, 34.032482, 34.111553, 34.170215, 34.211198, 34.254845, 34.318675, 34.36854, 34.445996, 34.534397, 34.613268, 34.692324, 34.785998, 34.94231, 35.085422, 35.227857, 35.416907, 35.637344, 35.950427, 36.323752, 36.663407, 37.010209, 37.43415, 37.847672, 38.275015, 38.647034, 38.991757, 39.25719, 39.481546, 39.729277, 39.989078]}, "ema": {"5": [null, null, null, null, 32.0712, 32.792, 32.9258, 32.7889, 32.6223, 32.3906, 31.8291, 31.5302, 31.7379, 31.8161, 31.8381, 32.1994, 33.0584, 33.5556, 33.9474, 33.8318, 33.6793, 33.2611, 32.7863, 32.515, 32.2889, 31.897, 31.681, 31.9289, 32.0037, 32.144, 31.8155, 31.3704, 31.1791, 30.9913, 31.0923, 31.6268, 31.8928, 32.266, 33.1028, 33.8566, 34.4345, 34.9554, 35.7097, 36.6045, 37.0804, 37.6841, 37.966, 38.169, 38.5003, 38.299, 39.1146, 38.588, 37.9296, 37.5061, 36.9292, 36.9632, 36.4277, 35.652, 35.2124, 35.1674, 34.9358, 34.4558, 34.2288, 33.9534, 33.4752, 33.0168, 34.1379, 34.9318, 36.314, 37.5456, 37.2191, 36.8154, 36.9029, 36.558, 35.9405, 35.4202, 37.1358, 38.0004, 39.011, 39.9329, 40.2373, 40.3938, 40.498, 40.7226, 39.4612, 38.3411, 35.3148, 33.5764, 32.6346, 32.5495, 32.6633, 33.0958, 32.919, 32.8786, 32.6346, 32.5495, 32.1981, 32.398, 32.3452, 32.247, 32.4924, 32.885, 32.9013, 33.0922, 35.6408, 36.6037, 37.8346, 38.2461, 37.8497, 38.4853, 38.8436, 38.8861, 39.1108, 39.3914, 42.4089, 43.8971, 44.2674, 45.6105, 45.7042, 47.0265, 47.5808, 49.1937, 50.1381, 50.3423, 51.5256, 51.6927, 52.3604, 51.922, 50.2555, 48.1301, 46.795, 46.9356, 45.6878, 46.312, 46.3355, 45.7295, 45.6527, 47.712, 52.946, 56.0754, 57.8017, 60.8831, 64.7698, 72.0728, 81.7515, 86.1098, 89.6698, 97.0822, 101.0421, 104.991, 104.3514, 101.9617, 94.8387, 86.8925, 82.895, 81.0633], "10": [null, null, null, null, null, null, null, null, null, 32.4514, 32.1341, 31.9156, 31.9588, 31.9613, 31.9469, 32.1242, 32.6064, 32.9598, 33.2818, 33.3398, 33.3461, 33.1785, 32.9346, 32.7596, 32.5918, 32.323, 32.1277, 32.1817, 32.1765, 32.2217, 32.0283, 31.7468, 31.5741, 31.3998, 31.3806, 31.6198, 31.7661, 31.9927, 32.4988, 33.0198, 33.4872, 33.9435, 34.5389, 35.2399, 35.7476, 36.3192, 36.7211, 37.0582, 37.4408, 37.5237, 38.1095, 38.005, 37.7519, 37.5532, 37.23, 37.1938, 36.8598, 36.3581, 35.9899, 35.824, 35.5783, 35.1997, 34.9406, 34.661, 34.2715, 33.8767, 34.3319, 34.7296, 35.5203, 36.3364, 36.3782, 36.3109, 36.4503, 36.3445, 36.0465, 35.7434, 36.6204, 37.1857, 37.8851, 38.5927, 39.0024, 39.3122, 39.5658, 39.8578, 39.327, 38.7404, 37.0171, 35.7594, 34.8488, 34.3998, 34.1254, 34.0955, 33.8173, 33.632, 33.3619, 33.1832, 32.8763, 32.8621, 32.7489, 32.6219, 32.6876, 32.8663, 32.8786, 32.9868, 34.3961, 35.1476, 36.0838, 36.6266, 36.7048, 37.2597, 37.6779, 37.913, 38.2125, 38.5289, 40.3317, 41.521, 42.1551, 43.2717, 43.7481, 44.825, 45.5276, 46.7807, 47.7345, 48.283, 49.3028, 49.7981, 50.5067, 50.6047, 49.9352, 48.8341, 47.9778, 47.8395, 46.9945, 47.0974, 46.9674, 46.522, 46.336, 47.335, 50.2584, 52.454, 54.0541, 56.4163, 59.3484, 64.3176, 71.0069, 75.3377, 79.2381, 85.1779, 89.5023, 93.7544, 95.4485, 95.7638, 93.0054, 89.0044, 86.44, 84.7963], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.637, 32.7072, 32.6803, 32.6, 32.5402, 32.4732, 32.3437, 32.2394, 32.2571, 32.2472, 32.2641, 32.1588, 31.9989, 31.8844, 31.7636, 31.7189, 31.8119, 31.8703, 31.9791, 32.2455, 32.5425, 32.8327, 33.1341, 33.5231, 33.987, 34.3723, 34.8027, 35.1576, 35.4831, 35.8335, 36.03, 36.4791, 36.5797, 36.5828, 36.5901, 36.5125, 36.5619, 36.4471, 36.2236, 36.0436, 35.9516, 35.8107, 35.5902, 35.4174, 35.2255, 34.9677, 34.6946, 34.8551, 35.0136, 35.4008, 35.8396, 35.9088, 35.9182, 36.0287, 36.0134, 35.8888, 35.7451, 36.2043, 36.5401, 36.9679, 37.4259, 37.7516, 38.0331, 38.2877, 38.5624, 38.4077, 38.188, 37.3379, 36.6486, 36.0869, 35.7338, 35.463, 35.32, 35.0576, 34.8424, 34.5857, 34.3755, 34.1012, 33.9771, 33.8116, 33.6439, 33.581, 33.5895, 33.527, 33.522, 34.2092, 34.6207, 35.1612, 35.5334, 35.6785, 36.0669, 36.3996, 36.6445, 36.9222, 37.2108, 38.2806, 39.099, 39.6617, 40.4841, 40.9991, 41.825, 42.4788, 43.4255, 44.2447, 44.8643, 45.7241, 46.3244, 47.0264, 47.4092, 47.3628, 47.031, 46.7542, 46.7983, 46.4549, 46.5602, 46.5432, 46.3503, 46.2692, 46.7989, 48.3813, 49.7101, 50.8096, 52.3559, 54.2785, 57.3642, 61.5304, 64.7015, 67.7575, 71.9622, 75.486, 79.0481, 81.3362, 82.8453, 82.6308, 81.5231, 80.8923, 80.5597], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4517, 32.3683, 32.2464, 32.1529, 32.0537, 32.0047, 32.0493, 32.0735, 32.1341, 32.3046, 32.502, 32.7012, 32.9139, 33.1916, 33.5272, 33.8179, 34.1452, 34.4281, 34.6956, 34.9838, 35.1717, 35.5313, 35.6606, 35.722, 35.7825, 35.782, 35.8626, 35.83, 35.7184, 35.629, 35.5934, 35.5211, 35.3905, 35.2862, 35.1647, 34.994, 34.8073, 34.9088, 35.0127, 35.275, 35.5804, 35.644, 35.6675, 35.7585, 35.7656, 35.6972, 35.6122, 35.9318, 36.1768, 36.4901, 36.8312, 37.0902, 37.3235, 37.5418, 37.776, 37.7219, 37.6174, 37.0783, 36.6281, 36.2489, 35.9993, 35.7987, 35.6801, 35.4792, 35.3062, 35.1024, 34.9267, 34.7053, 34.5822, 34.4311, 34.2775, 34.194, 34.1602, 34.0811, 34.0419, 34.4739, 34.7356, 35.0943, 35.3508, 35.4609, 35.738, 35.9846, 36.1773, 36.3955, 36.625, 37.3875, 37.9995, 38.4517, 39.0868, 39.5259, 40.1804, 40.7294, 41.4836, 42.1638, 42.7178, 43.4387, 43.9928, 44.6188, 45.0334, 45.1553, 45.0729, 45.0118, 45.154, 45.0275, 45.1909, 45.2678, 45.2193, 45.2374, 45.6628, 46.808, 47.8097, 48.6771, 49.8622, 51.3255, 53.6063, 56.671, 59.1327, 61.5621, 64.8102, 67.6587, 70.5768, 72.6732, 74.2545, 74.6634, 74.427, 74.4576, 74.6474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4891, 33.7737, 33.9212, 34.0267, 34.13, 34.1945, 34.3057, 34.3469, 34.3373, 34.3371, 34.3661, 34.3703, 34.336, 34.314, 34.2783, 34.2093, 34.1266, 34.2149, 34.3053, 34.4925, 34.7088, 34.7817, 34.8297, 34.9179, 34.9552, 34.9454, 34.9232, 35.1445, 35.3243, 35.5482, 35.7924, 35.9906, 36.1756, 36.3532, 36.5422, 36.5577, 36.5398, 36.2544, 36.0131, 35.8067, 35.6723, 35.5632, 35.5004, 35.3853, 35.2838, 35.1608, 35.0517, 34.9122, 34.8293, 34.7278, 34.6228, 34.5585, 34.5236, 34.4613, 34.4226, 34.6703, 34.8216, 35.0363, 35.1944, 35.2675, 35.4435, 35.605, 35.737, 35.8869, 36.0463, 36.5325, 36.938, 37.2545, 37.6875, 38.0093, 38.4666, 38.8675, 39.3989, 39.8942, 40.3199, 40.8521, 41.2904, 41.7769, 42.1403, 42.3279, 42.3887, 42.4568, 42.6435, 42.665, 42.8569, 42.9952, 43.0549, 43.1507, 43.4911, 44.2724, 44.9807, 45.6189, 46.4592, 47.4821, 49.0192, 51.0619, 52.7782, 54.5041, 56.7552, 58.8026, 60.9236, 62.5765, 63.9336, 64.5869, 64.8384, 65.2329, 65.7101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.764728, 31.425344, 31.192139, 31.839093, 32.746997, 33.467801, 33.59141, 33.347207, 32.928143, 32.463857, 31.755367, 31.357408, 31.517195, 31.640803, 31.755368, 32.219655, 33.154257, 33.757227, 34.260707, 34.203425, 33.956208, 33.362281, 32.729164, 32.322159, 32.053838, 31.661908, 31.465943, 31.740293, 31.885006, 32.108103, 31.86993, 31.402631, 31.092101, 30.829809, 30.896135, 31.505135, 31.921183, 32.403559, 33.326102, 34.167244, 34.81242, 35.400314, 36.157041, 37.025317, 37.531812, 38.14684, 38.42119, 38.541784, 38.767897, 38.520681, 39.232184, 38.74981, 38.026382, 37.44928, 36.744446, 36.599731, 36.144371, 35.415528, 34.931702, 34.851064, 34.615352, 34.224569, 34.050887, 33.774857, 33.266219, 32.788595, 33.895814, 34.857266, 36.488631, 38.051764, 37.968024, 37.400459, 37.214372, 36.587878, 35.787703, 35.232543, 36.885619, 37.95562, 39.283044, 40.514322, 40.964034, 40.93612, 40.898903, 40.951627, 39.583885, 38.259564, 34.97202, 32.726565, 31.405345, 31.321605, 31.712388, 32.67384, 32.856827, 32.952973, 32.695552, 32.531174, 32.106274, 32.279956, 32.252042, 32.198318, 32.46185, 32.91417, 32.976082, 33.208886, 35.780783, 37.037283, 38.513016, 39.137994, 38.683167, 38.889311, 39.095455, 39.036557, 39.262334, 39.586275, 42.547556, 44.406128, 45.155447, 46.598458, 46.657357, 47.580098, 48.093823, 49.72989, 50.740979, 51.07801, 52.138182, 52.295244, 52.786064, 52.308332, 50.521746, 47.976026, 46.179625, 45.940758, 44.792239, 45.623362, 46.01929, 45.626634, 45.535014, 47.668446, 53.087099, 57.088918, 59.667361, 63.060566, 66.849698, 73.96986, 84.34907, 90.049126, 94.165469, 101.337985, 104.904611, 108.294542, 107.627028, 104.446513, 95.709916, 85.863388, 79.847664, 77.197847], "10": [32.323277, 32.022326, 31.765789, 31.988318, 32.376175, 32.710064, 32.844441, 32.849907, 32.809279, 32.708263, 32.390952, 32.110572, 32.05466, 31.945303, 31.845813, 31.980659, 32.476465, 32.902381, 33.324185, 33.496032, 33.596344, 33.475476, 33.220584, 32.996115, 32.746979, 32.367108, 32.044794, 32.000392, 31.945303, 31.986414, 31.818679, 31.567899, 31.41003, 31.238184, 31.214339, 31.455253, 31.618054, 31.866368, 32.424663, 33.042158, 33.647319, 34.245903, 34.966177, 35.783475, 36.39357, 37.037376, 37.502759, 37.865362, 38.233722, 38.292101, 38.822439, 38.67526, 38.332464, 38.009137, 37.55664, 37.37356, 36.919794, 36.29534, 35.794533, 35.516874, 35.180512, 34.780576, 34.504828, 34.213009, 33.819688, 33.40945, 33.867055, 34.331428, 35.217034, 36.185534, 36.438443, 36.551788, 36.814002, 36.796239, 36.522184, 36.149163, 36.859679, 37.341814, 38.002424, 38.762845, 39.321953, 39.777867, 40.14835, 40.537442, 40.060381, 39.390467, 37.445854, 35.859036, 34.565729, 33.755402, 33.208982, 33.001749, 32.663408, 32.515385, 32.401195, 32.41642, 32.338602, 32.457021, 32.424878, 32.33129, 32.413232, 32.618435, 32.695063, 32.863151, 34.339699, 35.25846, 36.386662, 37.131746, 37.39692, 38.065328, 38.557933, 38.823868, 39.100512, 39.328074, 40.981691, 42.209634, 42.946757, 44.196117, 44.84043, 46.011259, 46.823343, 48.147665, 49.156077, 49.705796, 50.630323, 51.116681, 51.812753, 51.868974, 51.125604, 49.810206, 48.644732, 48.124462, 46.967018, 46.764444, 46.405699, 45.844379, 45.598077, 46.652001, 49.797712, 52.447248, 54.564914, 57.424165, 60.922375, 66.45704, 73.90412, 79.2139, 83.965931, 90.533995, 95.474322, 100.300422, 102.42255, 102.713472, 99.440148, 94.276352, 90.106715, 86.868151], "20": [32.731818, 32.555115, 32.38092, 32.440385, 32.595137, 32.731138, 32.766382, 32.735971, 32.686205, 32.605446, 32.412969, 32.254255, 32.22626, 32.186989, 32.144074, 32.204387, 32.444806, 32.654693, 32.870812, 32.969041, 33.039263, 33.005238, 32.908763, 32.821332, 32.727872, 32.57756, 32.455028, 32.453736, 32.427033, 32.426817, 32.303639, 32.113704, 31.95607, 31.787669, 31.690333, 31.729311, 31.743523, 31.824924, 32.081617, 32.394084, 32.719687, 33.0735, 33.526589, 34.066031, 34.540438, 35.067175, 35.522416, 35.947294, 36.398875, 36.696484, 37.239371, 37.430814, 37.50084, 37.547602, 37.481402, 37.513492, 37.365433, 37.083785, 36.819109, 36.627434, 36.379525, 36.043895, 35.746761, 35.430578, 35.053982, 34.663764, 34.713507, 34.786778, 35.113521, 35.52928, 35.607113, 35.651681, 35.805425, 35.841756, 35.771087, 35.674499, 36.179815, 36.580567, 37.078573, 37.615568, 38.032049, 38.404889, 38.74339, 39.09319, 39.002805, 38.811623, 37.950082, 37.202188, 36.546895, 36.086328, 35.710831, 35.454739, 35.075475, 34.739854, 34.356824, 34.008131, 33.584783, 33.328691, 33.05244, 32.80005, 32.68279, 32.668416, 32.617431, 32.654878, 33.420804, 33.958285, 34.652483, 35.177275, 35.467702, 35.985196, 36.448863, 36.824678, 37.232728, 37.644867, 38.831618, 39.79118, 40.504093, 41.465848, 42.12475, 43.078577, 43.855007, 44.911907, 45.842128, 46.559894, 47.494556, 48.188949, 48.978001, 49.450824, 49.473963, 49.160305, 48.850387, 48.813225, 48.35349, 48.292488, 48.083072, 47.705841, 47.433319, 47.761468, 49.175964, 50.404183, 51.469263, 53.026098, 55.036825, 58.296104, 62.758593, 66.397907, 70.020393, 74.877408, 79.164137, 83.529398, 86.631147, 88.891256, 89.333462, 88.683984, 88.294317, 88.006948], "30": [32.692291, 32.61605, 32.530065, 32.59115, 32.709212, 32.808759, 32.836362, 32.815839, 32.779305, 32.71942, 32.580787, 32.461987, 32.425332, 32.37701, 32.328152, 32.349115, 32.491752, 32.615923, 32.748373, 32.804194, 32.843893, 32.822106, 32.765699, 32.721414, 32.67062, 32.575125, 32.493863, 32.491981, 32.472198, 32.470851, 32.387416, 32.25875, 32.151772, 32.033609, 31.96524, 31.99393, 32.00842, 32.062493, 32.229282, 32.428651, 32.635216, 32.857536, 33.14774, 33.502908, 33.820925, 34.181151, 34.505198, 34.824091, 35.172257, 35.429199, 35.860711, 36.069222, 36.20725, 36.33801, 36.401663, 36.537884, 36.553327, 36.478898, 36.415873, 36.396182, 36.331768, 36.197197, 36.074149, 35.920685, 35.704201, 35.458071, 35.489351, 35.52113, 35.710444, 35.950534, 35.958532, 35.928414, 35.967305, 35.928462, 35.820015, 35.697713, 35.984302, 36.212483, 36.522221, 36.875962, 37.16133, 37.437477, 37.706804, 37.99734, 38.005044, 37.956221, 37.468192, 37.047294, 36.67702, 36.419499, 36.200796, 36.054528, 35.817216, 35.597513, 35.337091, 35.092476, 34.790234, 34.582537, 34.346826, 34.113623, 33.9577, 33.853814, 33.707457, 33.604844, 33.976034, 34.191754, 34.512547, 34.754758, 34.868559, 35.165071, 35.453261, 35.706218, 36.000906, 36.323393, 37.196319, 37.943172, 38.546529, 39.328184, 39.915543, 40.714168, 41.412275, 42.317067, 43.15683, 43.872409, 44.752042, 45.464579, 46.242527, 46.801737, 47.055713, 47.081784, 47.09825, 47.29025, 47.193458, 47.356432, 47.413114, 47.337327, 47.311994, 47.683962, 48.775799, 49.741289, 50.588561, 51.762835, 53.231391, 55.540989, 58.681077, 61.302584, 63.947629, 67.456623, 70.638826, 73.93872, 76.469347, 78.50303, 79.370146, 79.556949, 79.951818, 80.462799], "50": [31.384983, 31.443165, 31.497355, 31.642778, 31.819726, 31.984282, 32.101152, 32.185001, 32.253354, 32.2984, 32.286592, 32.275909, 32.306742, 32.325586, 32.336064, 32.382347, 32.496619, 32.596795, 32.699317, 32.752072, 32.791619, 32.790132, 32.762036, 32.735863, 32.70394, 32.642068, 32.586198, 32.576372, 32.555458, 32.545287, 32.485079, 32.399828, 32.328574, 32.251292, 32.203609, 32.212354, 32.211384, 32.233899, 32.325547, 32.438869, 32.559115, 32.693505, 32.874183, 33.097978, 33.303368, 33.538315, 33.754974, 33.96898, 34.201073, 34.378351, 34.66292, 34.81352, 34.922886, 35.029693, 35.099295, 35.217053, 35.266938, 35.265868, 35.272677, 35.307073, 35.315281, 35.282223, 35.2581, 35.218111, 35.142337, 35.049644, 35.125439, 35.205449, 35.384255, 35.59614, 35.667994, 35.715452, 35.802061, 35.837125, 35.823523, 35.794901, 36.006361, 36.177673, 36.394338, 36.63323, 36.828299, 37.010297, 37.184274, 37.368723, 37.378873, 37.351757, 37.053786, 36.791134, 36.556308, 36.388493, 36.243087, 36.141759, 35.987297, 35.845606, 35.682763, 35.533658, 35.354997, 35.232937, 35.093514, 34.952107, 34.851855, 34.784639, 34.691582, 34.622583, 34.840951, 34.96881, 35.164787, 35.30877, 35.36994, 35.534837, 35.688365, 35.814805, 35.960048, 36.116152, 36.600107, 37.009978, 37.33512, 37.782456, 38.126241, 38.61289, 39.053465, 39.630815, 40.179895, 40.667207, 41.266032, 41.776666, 42.338902, 42.786903, 43.064347, 43.217835, 43.379297, 43.659449, 43.776663, 44.063234, 44.298598, 44.453414, 44.640124, 45.062397, 45.921875, 46.71339, 47.439066, 48.36962, 49.489801, 51.132965, 53.299756, 55.166087, 57.06043, 59.496396, 61.754828, 64.107069, 66.010951, 67.628886, 68.546431, 69.050414, 69.677906, 70.376643], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3671, 1.2674, 1.1101, 0.9711, 0.5043, 0.2729, -0.1812, -0.4072, -0.4079, -0.6566, -0.5386, -0.4771, -0.2932, 0.1188, 0.4235, 0.5946, 0.4195, 0.1011, -0.2333, -0.4119, -0.5158, -0.6195, -0.6278, -0.5031, -0.4536, -0.1746, 0.0634, -0.0158, 0.0053, -0.3015, -0.687, -0.785, -0.8409, -0.5032, 0.0701, 0.5852, 1.1713, 1.6436, 1.9057, 2.2061, 2.3247, 2.4049, 2.2596, 2.0036, 1.8193, 1.6421, 1.9945, 2.0937, 2.1184, 2.1478, 1.7988, 1.8681, 1.7952, 1.4986, 1.3251, 1.0077, 0.9288, 1.0538, 1.1268, 1.1366, 0.9373, 0.5973, 0.6867, 0.7518, 1.0366, 1.5238, 1.2426, 0.9161, 0.5044, -0.1536, -0.5467, -0.96, -0.7611, -0.4257, 0.0505, 0.8251, 0.6451, 0.83, 1.0329, 1.0871, 1.1843, 0.8065, -0.1226, -0.8929, -1.3211, -1.4822, -1.0797, -0.6757, -0.4605, -0.2693, -0.1584, -0.1754, -0.514, -0.8014, -1.3976, -2.1562, -2.0455, -1.924, -1.6844, -1.1732, -0.2686, 0.3451, 0.7146, 0.8815, -0.0717, -0.6536, -0.7496, -0.8516, -0.5867, -0.5117, 0.7042, 1.8968, 3.5098, 5.3676, 5.6526, 6.2051, 6.12, 6.0428, 6.3472, 6.3088, 6.7385, 6.7339, 6.8539, 6.7764, 6.0821, 5.3605, 4.397, 3.9703, 3.5863, 3.7257, 3.2802, 2.6833, 2.2887, 2.1681, 3.6702, 4.8592, 6.0342, 7.077, 7.412, 8.9688, 10.9496, 12.0748, 13.0454, 13.7312, 13.9265, 14.4395, 14.1569, 12.6001, 10.3082, 7.7247, 5.8171, 4.7254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.51, 62.05, 68.5, 67.01, 67.62, 60.13, 58.73, 53.14, 49.97, 50.7, 49.91, 45.83, 46.71, 53.73, 52.02, 53.61, 45.98, 42.5, 44.61, 43.62, 48.24, 56.22, 54.47, 57.55, 65.17, 67.28, 68.08, 69.53, 73.42, 76.52, 73.67, 75.96, 73.08, 73.22, 75.0, 64.98, 73.54, 56.71, 52.96, 53.13, 49.5, 54.28, 47.79, 43.58, 44.56, 47.67, 45.44, 42.02, 43.33, 41.96, 38.84, 37.41, 55.4, 55.85, 63.12, 65.36, 52.64, 50.91, 54.03, 50.15, 46.68, 45.73, 61.73, 59.19, 61.82, 63.28, 60.18, 59.71, 59.71, 60.9, 47.27, 45.12, 32.22, 34.68, 36.61, 41.28, 42.71, 45.68, 42.58, 43.27, 41.75, 42.53, 40.33, 44.85, 43.34, 42.81, 46.28, 48.75, 46.3, 48.35, 66.77, 59.79, 63.11, 59.44, 53.9, 59.37, 58.82, 57.12, 58.42, 59.3, 72.76, 68.26, 63.26, 67.75, 61.8, 66.74, 64.41, 68.86, 67.9, 64.73, 68.61, 64.1, 66.24, 60.12, 52.06, 47.05, 47.49, 52.8, 46.24, 53.06, 51.17, 48.25, 49.87, 58.83, 69.56, 67.78, 65.97, 70.52, 74.07, 80.54, 84.73, 76.96, 77.65, 82.1, 78.81, 79.96, 69.75, 64.43, 52.33, 46.85, 49.18, 50.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1001, -0.1854, -0.1564, -0.1534, -0.1277, -0.2072, -0.3213, -0.3816, -0.439, -0.4249, -0.2971, -0.2153, -0.1018, 0.1289, 0.3551, 0.5464, 0.7225, 0.9496, 1.2105, 1.3722, 1.5519, 1.646, 1.7047, 1.7781, 1.7144, 1.8722, 1.7184, 1.5047, 1.3238, 1.0965, 1.0062, 0.7903, 0.5119, 0.3066, 0.2016, 0.0688, -0.114, -0.2336, -0.3543, -0.5154, -0.6692, -0.4405, -0.2453, 0.1146, 0.4694, 0.4676, 0.4162, 0.4565, 0.3865, 0.2344, 0.0866, 0.4634, 0.6865, 0.9574, 1.2181, 1.3343, 1.399, 1.4337, 1.4816, 1.1646, 0.8362, 0.0238, -0.5461, -0.9345, -1.0982, -1.1732, -1.1332, -1.2003, -1.2206, -1.2746, -1.2838, -1.3468, -1.277, -1.2523, -1.2337, -1.1307, -0.9824, -0.9136, -0.8063, -0.1335, 0.2189, 0.6335, 0.8532, 0.8551, 1.0621, 1.1965, 1.2413, 1.3092, 1.3787, 2.095, 2.5069, 2.6522, 2.9982, 3.0434, 3.3455, 3.4658, 3.818, 4.0193, 4.0293, 4.2418, 4.2111, 4.2723, 4.0601, 3.5186, 2.8116, 2.2452, 2.0225, 1.5039, 1.4289, 1.2599, 0.9645, 0.8002, 1.1675, 2.3659, 3.1919, 3.7164, 4.547, 5.5845, 7.4614, 9.9979, 11.3701, 12.4722, 14.3995, 15.5105, 16.5174, 16.3349, 15.536, 13.4097, 10.8257, 8.9888, 7.6468], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2302, -0.2692, -0.2748, -0.2629, -0.2307, -0.1587, -0.056, 0.0645, 0.1961, 0.3468, 0.5195, 0.6901, 0.8624, 1.0192, 1.1563, 1.2806, 1.3674, 1.4683, 1.5184, 1.5156, 1.4773, 1.4011, 1.3221, 1.2158, 1.075, 0.9213, 0.7774, 0.6357, 0.4857, 0.3419, 0.2026, 0.059, -0.0866, -0.1574, -0.175, -0.1171, 0.0002, 0.0937, 0.1582, 0.2179, 0.2516, 0.2482, 0.2158, 0.2654, 0.3496, 0.4711, 0.6205, 0.7633, 0.8904, 0.9991, 1.0956, 1.1094, 1.0548, 0.8486, 0.5696, 0.2688, -0.0046, -0.2383, -0.4173, -0.5739, -0.7032, -0.8175, -0.9108, -0.998, -1.0538, -1.0935, -1.1215, -1.1234, -1.0952, -1.0589, -1.0083, -0.8334, -0.6229, -0.3716, -0.1267, 0.0697, 0.2682, 0.4538, 0.6113, 0.7509, 0.8765, 1.1202, 1.3975, 1.6485, 1.9184, 2.1434, 2.3838, 2.6002, 2.8438, 3.0789, 3.269, 3.4635, 3.613, 3.7449, 3.8079, 3.7501, 3.5624, 3.2989, 3.0437, 2.7357, 2.4743, 2.2315, 1.9781, 1.7425, 1.6275, 1.7752, 2.0585, 2.3901, 2.8215, 3.3741, 4.1915, 5.3528, 6.5563, 7.7395, 9.0715, 10.3593, 11.5909, 12.5397, 13.139, 13.1931, 12.7196, 11.9735, 11.1081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2088, -0.1557, -0.0223, 0.0476, 0.1289, 0.2876, 0.4111, 0.4819, 0.5264, 0.6028, 0.691, 0.6821, 0.6895, 0.6268, 0.5484, 0.4975, 0.347, 0.4039, 0.2, -0.0109, -0.1535, -0.3046, -0.3159, -0.4255, -0.5631, -0.6147, -0.5758, -0.5669, -0.5997, -0.5755, -0.5569, -0.5744, -0.5826, -0.2831, -0.0703, 0.2317, 0.4692, 0.3739, 0.258, 0.2386, 0.1349, -0.0138, -0.1292, 0.198, 0.3369, 0.4863, 0.5976, 0.571, 0.5086, 0.4346, 0.386, 0.0552, -0.2186, -0.8248, -1.1157, -1.2033, -1.0936, -0.9349, -0.7159, -0.6264, -0.5174, -0.4571, -0.373, -0.3488, -0.2232, -0.1588, -0.1122, -0.0073, 0.1128, 0.1453, 0.202, 0.6999, 0.8418, 1.0051, 0.9799, 0.7854, 0.7939, 0.7427, 0.63, 0.5583, 0.5022, 0.9748, 1.1094, 1.0037, 1.0798, 0.9, 0.9617, 0.8656, 0.9742, 0.9404, 0.7603, 0.7783, 0.5981, 0.5274, 0.2522, -0.2315, -0.7508, -1.0537, -1.0212, -1.2318, -1.0454, -0.9716, -1.0136, -0.9423, -0.46, 0.5907, 1.1334, 1.3263, 1.7255, 2.2104, 3.2699, 4.6451, 4.8138, 4.7327, 5.328, 5.1512, 4.9265, 3.7952, 2.397, 0.2166, -1.8939, -2.9847, -3.4613], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.87, 44.23, 56.31, 88.39, 81.03, 84.48, 62.93, 58.62, 40.52, 29.31, 31.9, 23.36, 2.0, 6.86, 32.35, 26.47, 32.35, 4.9, 8.7, 16.35, 14.29, 35.0, 96.72, 73.61, 79.52, 67.31, 75.64, 78.85, 84.62, 98.15, 97.37, 76.96, 84.89, 81.33, 81.19, 86.14, 69.07, 94.44, 50.77, 46.16, 46.64, 37.59, 50.44, 33.31, 20.46, 22.84, 30.46, 24.27, 14.28, 17.13, 13.32, 6.94, 7.41, 74.29, 76.43, 82.23, 66.91, 39.71, 35.29, 43.75, 34.19, 25.0, 22.43, 71.32, 64.71, 75.0, 80.88, 70.73, 69.51, 69.51, 78.35, 38.96, 31.17, 16.85, 21.74, 25.54, 35.05, 38.04, 44.29, 36.14, 37.5, 33.7, 35.05, 29.89, 43.4, 58.06, 67.0, 71.21, 81.84, 58.51, 70.23, 97.61, 75.76, 81.62, 71.18, 54.06, 77.03, 75.36, 69.62, 74.76, 77.23, 100.0, 63.92, 54.76, 68.58, 52.25, 71.5, 66.5, 85.5, 82.86, 75.34, 92.49, 68.99, 76.63, 57.07, 30.06, 12.14, 13.58, 25.32, 11.17, 41.13, 34.96, 25.19, 30.33, 63.5, 89.28, 85.21, 81.15, 87.44, 94.36, 97.55, 83.34, 74.82, 77.48, 95.88, 84.79, 89.64, 76.68, 65.01, 35.08, 19.18, 23.94, 24.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 62.98, 75.24, 84.63, 76.15, 68.68, 54.02, 42.82, 33.91, 28.19, 19.09, 10.74, 13.74, 21.89, 30.39, 21.24, 15.32, 9.98, 13.11, 21.88, 48.67, 68.44, 83.28, 73.48, 74.16, 73.93, 79.7, 87.21, 93.38, 90.83, 86.41, 81.06, 82.47, 82.89, 78.8, 83.22, 71.43, 63.79, 47.86, 43.46, 44.89, 40.45, 34.74, 25.54, 24.59, 25.86, 23.0, 18.56, 14.91, 12.46, 9.22, 29.55, 52.71, 77.65, 75.19, 62.95, 47.3, 39.58, 37.74, 34.31, 27.21, 39.58, 52.82, 70.34, 73.53, 75.54, 73.71, 69.92, 72.46, 62.27, 49.49, 28.99, 23.25, 21.38, 27.44, 32.88, 39.13, 39.49, 39.31, 35.78, 35.42, 32.88, 36.11, 43.78, 56.15, 65.42, 73.35, 70.52, 70.19, 75.45, 81.2, 85.0, 76.19, 68.95, 67.42, 68.82, 74.0, 73.25, 73.87, 84.0, 80.38, 72.89, 62.42, 58.53, 64.11, 63.42, 74.5, 78.29, 81.23, 83.56, 78.94, 79.37, 67.56, 54.59, 33.09, 18.59, 17.01, 16.69, 25.87, 29.09, 33.76, 30.16, 39.67, 61.04, 79.33, 85.21, 84.6, 87.65, 93.12, 91.75, 85.24, 78.55, 82.73, 86.05, 90.1, 83.7, 77.11, 58.92, 39.76, 26.07, 22.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.13, -55.77, -43.69, -11.61, -18.97, -15.52, -37.07, -41.38, -59.48, -70.69, -68.1, -76.64, -98.0, -93.14, -67.65, -73.53, -67.65, -95.1, -91.3, -83.65, -85.71, -65.0, -3.28, -26.39, -20.48, -32.69, -24.36, -21.15, -15.38, -1.85, -2.63, -23.04, -15.11, -18.67, -18.81, -13.86, -30.93, -5.56, -49.23, -53.84, -53.36, -62.41, -49.56, -66.69, -79.54, -77.16, -69.54, -75.73, -85.72, -82.87, -86.68, -93.06, -92.59, -25.71, -23.57, -17.77, -33.09, -60.29, -64.71, -56.25, -65.81, -75.0, -77.57, -28.68, -35.29, -25.0, -19.12, -29.27, -30.49, -30.49, -21.65, -61.04, -68.83, -83.15, -78.26, -74.46, -64.95, -61.96, -55.71, -63.86, -62.5, -66.3, -64.95, -70.11, -56.6, -41.94, -33.0, -28.79, -18.16, -41.49, -29.77, -2.39, -24.24, -18.38, -28.82, -45.94, -22.97, -24.64, -30.38, -25.24, -22.77, -0.0, -36.08, -45.24, -31.42, -47.75, -28.5, -33.5, -14.5, -17.14, -24.66, -7.51, -31.01, -23.37, -42.93, -69.94, -87.86, -86.42, -74.68, -88.83, -58.87, -65.04, -74.81, -69.67, -36.5, -10.72, -14.79, -18.85, -12.56, -5.64, -2.45, -16.66, -25.18, -22.52, -4.12, -15.21, -10.36, -23.32, -34.99, -64.92, -80.82, -76.06, -75.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4986, 1.4949, 1.611, 1.5767, 1.519, 1.5009, 1.468, 1.4536, 1.4079, 1.4172, 1.3676, 1.3539, 1.2798, 1.2821, 1.2487, 1.2144, 1.2407, 1.2587, 1.2075, 1.1697, 1.1637, 1.1839, 1.2027, 1.2234, 1.4268, 1.4508, 1.3989, 1.3991, 1.3961, 1.4708, 1.5434, 1.5397, 1.5364, 1.4848, 1.5661, 1.648, 1.8921, 2.067, 2.3076, 2.2524, 2.1945, 2.1441, 2.1604, 2.159, 2.048, 2.018, 1.9602, 1.9399, 1.8777, 1.8333, 1.8453, 1.7799, 2.118, 2.0531, 2.2055, 2.46, 2.5834, 2.4986, 2.5527, 2.4867, 2.4719, 2.4681, 2.8434, 3.0424, 3.1142, 3.0546, 3.0192, 2.9829, 3.039, 3.0546, 3.172, 3.0717, 3.5468, 3.4264, 3.3744, 3.2729, 3.295, 3.1992, 3.077, 2.9304, 2.8573, 2.7728, 2.711, 2.7101, 2.5896, 2.4944, 2.481, 2.4545, 2.4299, 2.3791, 2.7736, 2.8524, 2.9292, 2.9093, 3.003, 3.1145, 3.1445, 3.0951, 3.0038, 3.0907, 3.4765, 3.8697, 3.8457, 4.2442, 4.2425, 4.3672, 4.4199, 4.4407, 4.5337, 4.4693, 4.4586, 4.7151, 4.806, 4.7642, 4.7885, 4.6989, 4.4825, 4.4287, 4.5401, 4.8258, 4.8598, 4.7335, 4.9388, 5.14, 5.8035, 5.8798, 5.8946, 6.2238, 6.5996, 7.4815, 8.9384, 10.144, 11.1373, 11.7722, 11.9831, 12.214, 12.4985, 12.7276, 13.0035, 13.3277, 12.9329, 12.6591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6739, 0.6139, 0.4145, 0.2796, 0.3245, 0.317, 0.1933, 0.2483, 0.4981, 0.4422, 0.4942, 0.2132, 0.0828, 0.1785, 0.1707, 0.3102, 0.5807, 0.557, 0.7205, 1.1339, 1.1425, 1.0786, 1.038, 1.0802, 1.0851, 0.9659, 0.9723, 0.8878, 0.8488, 0.8542, 0.7283, 0.905, 0.6367, 0.5397, 0.5189, 0.3957, 0.515, 0.2588, 0.0438, 0.0908, 0.2062, 0.1393, 0.0564, 0.137, 0.1369, 0.0909, 0.0963, 0.57, 0.6008, 0.8982, 0.9609, 0.627, 0.569, 0.7001, 0.5534, 0.4129, 0.387, 1.056, 0.9058, 0.9625, 0.957, 0.8365, 0.7935, 0.7657, 0.7769, 0.3921, 0.2689, -0.2055, -0.0356, 0.0749, 0.2133, 0.2638, 0.3391, 0.2714, 0.2984, 0.2715, 0.294, 0.2673, 0.3609, 0.3472, 0.3546, 0.4384, 0.5167, 0.4854, 0.6144, 1.3617, 1.0522, 1.0992, 0.931, 0.7351, 0.9085, 0.8496, 0.7763, 0.7887, 0.7863, 1.1791, 0.9989, 0.8591, 0.9614, 0.8107, 0.9433, 0.8586, 0.9738, 0.9146, 0.8297, 0.922, 0.8035, 0.8399, 0.7, 0.4875, 0.3162, 0.3058, 0.4501, 0.1623, 0.4202, 0.338, 0.2116, 0.2819, 0.7409, 1.2551, 1.0662, 0.9455, 1.0649, 1.1046, 1.2275, 1.2361, 1.0244, 0.9714, 1.0483, 0.9446, 0.925, 0.7948, 0.7134, 0.5292, 0.4122, 0.4359, 0.4415], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0191, 0.0631, 0.0261, 0.0162, -0.0538, -0.1673, -0.1426, -0.1027, -0.067, -0.0686, -0.076, -0.1007, -0.1083, -0.1239, -0.1176, -0.1044, -0.0792, -0.3235, -0.2263, -0.1956, -0.1388, -0.1295, -0.0646, 0.0743, 0.1861, 0.0829, 0.1516, 0.0208, 0.0153, 0.121, -0.0465, 0.0495, -0.0231, 0.0245, -0.008, -0.0242, -0.0191, -0.0281, -0.0354, -0.0292, -0.0156, -0.0189, -0.0397, -0.0867, -0.1503, -0.1114, -0.1481, -0.0329, -0.0204, -0.0661, -0.0967, -0.225, -0.1756, -0.2474, -0.2354, -0.2371, -0.2416, 0.0377, 0.1497, 0.1465, 0.1629, 0.0942, 0.1173, 0.1265, 0.0774, 0.0506, 0.0554, 0.0404, 0.038, 0.0387, 0.1237, 0.1605, 0.1631, 0.1605, 0.163, 0.1671, 0.1626, 0.045, -0.0435, -0.0919, -0.1408, -0.0296, -0.0617, -0.1096, 0.004, 0.3692, 0.2723, 0.1855, 0.1688, 0.1217, 0.1484, 0.0702, 0.0481, 0.0255, 0.0486, 0.3735, -0.0351, -0.0681, -0.011, -0.0223, 0.0224, -0.0316, 0.0554, 0.0899, 0.0367, 0.0278, -0.0053, -0.0085, -0.0333, -0.0423, -0.0576, -0.0495, -0.0386, -0.032, -0.0235, -0.2026, -0.0498, -0.0888, -0.1007, 0.0183, -0.0226, 0.0158, -0.0591, -0.0173, 0.1714, 0.1438, 0.1732, 0.1491, 0.2315, 0.1655, 0.1809, 0.1505, 0.1075, 0.0876, 0.0744, 0.1057, 0.1], "obv": [0, 1261000, 692000, 2267000, 5312000, 3827000, 2906000, 2375000, 1898000, 1467000, 1067000, 1327000, 1786000, 1384000, 1060000, 1771000, 5293000, 3630000, 4701000, 4114000, 3740000, 3435000, 3125000, 3499121, 3168121, 2726121, 2798121, 2978121, 2583121, 2962121, 2364121, 1647121, 1876121, 1612121, 2077121, 2847121, 1769121, 2501121, 6378121, 9278121, 11133121, 13366121, 16548121, 20184121, 17344121, 19660121, 14047121, 17669121, 24629121, 16991121, 22808121, 18319121, 14205121, 17501121, 16085121, 17496121, 16128121, 14711121, 15136121, 16709121, 16093121, 15395121, 16138121, 15505121, 14986121, 14373121, 19602121, 21833720, 31745720, 55867720, 51653720, 49817720, 53132720, 52010720, 50708720, 48822720, 77002720, 62025478, 83064124, 94783755, 82645437, 78588185, 78588185, 94904706, 89207914, 86987512, 83036323, 85948865, 88389652, 90024763, 92654310, 95420586, 93035711, 94451059, 92572107, 94638132, 93461032, 95764043, 94711561, 92756044, 94864313, 99048676, 97660249, 99226827, 118147908, 108279442, 126764681, 123058912, 117689850, 127060426, 108880100, 103481689, 108835338, 114835279, 175588402, 87863089, 71110940, 115984818, 94654709, 117115299, 73115151, 116985934, 91964303, 67874169, 82443884, 54503797, 83375652, 67772536, 60312765, 55774784, 57556814, 62952101, 59640957, 67707752, 44574145, 41669269, 69178330, 88236319, 160197103, 134061971, 120240652, 156821295, 207116868, 277663817, 341307915, 294602366, 404302691, 472509856, 405270772, 445821119, 420179065, 384023715, 367876689, 357836554, 365104214, 374115927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.25, 12.37, 11.51, 11.4, 12.06, 12.67, 13.4, 13.28, 12.51, 12.24, 12.38, 14.34, 16.16, 17.85, 19.65, 21.69, 24.05, 26.76, 28.89, 31.06, 32.98, 33.49, 34.36, 33.64, 33.27, 31.96, 30.43, 29.36, 28.23, 27.55, 27.49, 27.43, 26.84, 26.26, 26.13, 26.01, 26.02, 26.64, 27.3, 26.2, 25.18, 25.6, 26.87, 27.06, 26.79, 27.16, 27.19, 26.68, 25.46, 26.07, 26.64, 27.65, 28.58, 29.56, 29.54, 29.79, 30.33, 29.26, 27.8, 27.44, 27.11, 26.94, 26.24, 25.23, 23.96, 22.96, 22.05, 21.52, 21.03, 20.66, 20.5, 20.35, 20.62, 20.06, 19.18, 18.53, 17.82, 18.45, 19.05, 20.0, 20.5, 19.84, 19.58, 19.62, 19.65, 19.7, 18.53, 19.56, 21.65, 22.88, 24.51, 26.02, 27.69, 29.51, 31.24, 32.48, 33.85, 34.67, 36.12, 37.46, 38.52, 37.75, 35.96, 34.27, 33.38, 31.47, 29.28, 28.07, 26.13, 25.64, 25.29, 26.72, 28.04, 29.27, 30.96, 32.82, 35.34, 38.47, 40.78, 42.97, 45.16, 47.36, 48.76, 49.79, 49.71, 47.58, 44.25, 41.16, 38.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 24.62, 30.64, 29.89, 28.81, 27.07, 25.7, 24.1, 23.11, 21.31, 20.51, 19.24, 18.9, 24.82, 24.96, 23.83, 21.66, 19.83, 19.19, 18.39, 21.61, 26.27, 27.24, 27.77, 38.64, 35.28, 33.98, 34.09, 36.12, 37.98, 41.98, 39.08, 39.52, 37.97, 33.43, 33.81, 27.34, 25.43, 21.15, 22.04, 21.01, 20.74, 19.11, 17.76, 17.38, 19.18, 18.51, 17.36, 16.66, 15.84, 14.62, 14.07, 29.49, 28.25, 36.62, 40.62, 35.92, 34.49, 37.85, 36.08, 33.7, 31.35, 42.33, 36.73, 38.98, 36.9, 35.99, 33.82, 33.56, 34.16, 30.55, 29.29, 23.55, 22.64, 21.35, 23.99, 24.55, 25.76, 24.87, 24.25, 23.1, 22.1, 20.99, 19.5, 18.95, 18.26, 21.59, 22.4, 21.01, 20.52, 33.53, 30.4, 30.96, 28.95, 26.04, 25.79, 25.73, 24.27, 23.34, 21.06, 32.31, 39.55, 36.95, 36.71, 34.1, 33.81, 34.35, 32.22, 29.31, 29.96, 27.89, 31.62, 28.81, 26.99, 24.93, 23.59, 22.97, 26.25, 23.78, 20.77, 24.13, 23.01, 29.63, 27.26, 39.09, 35.83, 33.18, 35.72, 35.1, 41.5, 52.65, 43.08, 37.38, 36.11, 36.45, 33.21, 30.14, 27.48, 24.98, 22.63, 21.65, 23.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.99, 20.47, 17.64, 16.74, 16.13, 19.89, 20.65, 22.92, 25.18, 25.97, 24.99, 27.73, 27.75, 25.72, 24.52, 23.68, 26.47, 30.13, 29.16, 29.33, 27.38, 24.99, 22.84, 20.85, 16.6, 15.16, 14.6, 13.56, 12.62, 11.12, 9.84, 10.84, 10.08, 10.12, 14.28, 12.6, 16.68, 14.17, 28.61, 27.22, 28.67, 27.25, 27.88, 30.67, 30.03, 28.3, 27.05, 28.64, 27.47, 27.03, 30.16, 29.78, 23.24, 22.26, 19.24, 16.02, 19.57, 21.45, 19.49, 20.45, 22.47, 25.87, 20.85, 18.1, 16.42, 15.54, 14.6, 18.51, 16.87, 15.59, 22.43, 24.53, 37.44, 35.98, 35.41, 33.9, 31.26, 29.9, 30.38, 29.73, 30.99, 29.65, 28.9, 28.32, 27.52, 29.86, 27.87, 26.16, 25.69, 24.37, 19.41, 17.52, 15.85, 16.62, 20.79, 18.61, 17.12, 16.15, 15.45, 19.73, 16.29, 13.59, 16.25, 13.67, 12.7, 11.46, 10.51, 9.72, 10.15, 9.56, 10.47, 9.2, 8.38, 8.44, 14.09, 18.26, 17.93, 16.85, 20.82, 20.44, 18.85, 22.56, 20.08, 17.92, 14.73, 13.5, 12.51, 11.0, 9.63, 7.89, 6.13, 7.37, 6.23, 5.47, 4.99, 6.56, 6.79, 9.5, 16.67, 23.08, 22.09, 20.95], "ad": [-1046169.0, -562219.0, -609638.0, 645798.0, 1863797.0, 972788.0, 402646.0, 48646.0, -155783.0, 45350.0, -154650.0, -290839.0, -74839.0, -155241.0, -155242.0, 244696.0, 2439574.0, 1175700.0, 860702.0, 399493.0, 220625.0, -62590.0, -303698.0, -303700.0, -634700.0, -1008698.0, -936698.0, -801698.0, -1021142.0, -909678.0, -1439334.0, -1721787.0, -1683623.0, -1666027.0, -1511031.0, -789155.0, -991285.0, -1013465.0, -1579767.0, -1654137.0, -1886015.0, -1237723.0, 1262419.0, 4225084.0, 1591626.0, 3346160.0, -225779.0, -225761.0, 4334233.0, -3303767.0, 1370609.0, -3118391.0, -106356.0, -2203799.0, -3163025.0, -2104777.0, -2936303.0, -3490785.0, -3523473.0, -2669554.0, -3096015.0, -3716460.0, -3942593.0, -4341149.0, -4498056.0, -4498057.0, -1958261.0, -1271621.0, 755822.0, -10138006.0, -14164721.0, -14776719.0, -16330626.0, -17132054.0, -18168339.0, -17515491.0, 478969.0, 12099241.0, 14759272.0, 19303610.0, 10696454.0, 13852098.0, 16159833.0, 9167033.0, 4598318.0, 5549917.0, 5310450.0, 5601700.0, 7453327.0, 8516145.0, 9779694.0, 9704932.0, 7618168.0, 7232171.0, 6911374.0, 6911370.0, 6021367.0, 7291992.0, 6430872.0, 7925425.0, 8598275.0, 9474066.0, 9312621.0, 9357377.0, 27103236.0, 24230152.0, 20732966.0, 19772216.0, 18024150.0, 22558301.0, 17508211.0, 15132911.0, 10572387.0, 13083989.0, 73837112.0, -2383259.0, -13086037.0, 3741682.0, -1218801.0, 16086893.0, -4220912.0, 34166041.0, 51488694.0, 27398560.0, 40643775.0, 21562731.0, 16356321.0, 2204665.0, -4394364.0, -7654042.0, -7654040.0, -4485390.0, -5625294.0, 1143395.0, -21561821.0, -21618783.0, -48324667.0, -33609008.0, 6491249.0, 6491238.0, 2032758.0, 11263399.0, 44363916.0, 106138205.0, 113757577.0, 112869645.0, 107048776.0, 155195014.0, 114851567.0, 129240400.0, 109814604.0, 82698073.0, 66551047.0, 62577431.0, 64068239.0, 60008018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1148800.0, 1069500.0, 969400.0, 958400.0, 841100.0, 569000.0, 491600.0, 751700.0, 864900.0, 924300.0, 939900.0, 937300.0, 941800.0, 926900.0, 924112.1, 924812.1, 897912.1, 552912.1, 404612.1, 337012.1, 316212.1, 338612.1, 379812.1, 371712.1, 360700.0, 374100.0, 406900.0, 507500.0, 562700.0, 910900.0, 1163000.0, 1288700.0, 1440300.0, 1735600.0, 2072800.0, 2310300.0, 2464900.0, 2918400.0, 3207400.0, 3515700.0, 3989500.0, 4385700.0, 4611300.0, 4704500.0, 4670500.0, 4528100.0, 4437600.0, 4013100.0, 3792600.0, 3139100.0, 2532600.0, 2012500.0, 1633400.0, 1296300.0, 1030000.0, 940300.0, 860500.0, 1246600.0, 1328059.9, 2276759.9, 4531659.9, 4891459.9, 5005259.9, 5262459.9, 5311359.9, 5389659.9, 5516959.9, 7812059.9, 9086624.2, 10199288.8, 8959051.9, 9751483.7, 9973608.9, 10625932.1, 12145384.2, 12584863.4, 12618303.6, 10195422.5, 8988952.5, 7129166.6, 6120714.6, 5169837.5, 5040739.9, 4295404.2, 2805286.9, 2423502.9, 2408065.2, 2130656.3, 2069703.2, 1930872.7, 1962913.3, 1910785.5, 2052594.2, 1952949.4, 1968072.4, 3672285.3, 4452529.4, 6183343.3, 6323619.1, 6755277.1, 7496783.0, 9103988.7, 9225393.5, 9621915.7, 10065252.0, 14248456.2, 22034140.9, 21860831.9, 25977642.8, 27573747.5, 28882748.9, 31464731.1, 35311968.3, 37278766.5, 39087785.8, 34469445.0, 28490922.4, 29702893.0, 26775816.8, 25388783.0, 23596522.1, 19374710.3, 15527160.7, 13356112.0, 11753778.1, 12610167.3, 10106646.2, 9970366.8, 10315854.1, 16765955.4, 18925670.5, 20129599.4, 23248135.0, 27946577.9, 34194593.3, 38245642.4, 42625709.7, 50844836.1, 55759753.7, 55287583.7, 56729105.2, 57911178.7, 57868649.4, 54453794.7, 48403113.3, 42765469.5, 38996085.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394, 0.433, 0.497, 0.494, 0.509, 0.601, 0.68, 0.84, 0.921, 1.258, 1.442, 1.507, 1.564, 1.716, 1.852, 1.92, 1.962, 2.2, 2.305, 2.214, 2.189, 2.188, 2.151, 2.072, 1.972, 1.883, 1.821, 1.618, 1.504, 1.245, 0.989, 0.785, 0.638, 0.503, 0.398, 0.363, 0.333, 0.457, 0.478, 0.765, 1.23, 1.3, 1.335, 1.402, 1.447, 1.489, 1.53, 1.793, 1.919, 1.959, 1.677, 1.756, 1.801, 1.855, 1.971, 1.996, 1.993, 1.589, 1.39, 1.091, 0.936, 0.783, 0.755, 0.638, 0.415, 0.356, 0.352, 0.317, 0.308, 0.301, 0.346, 0.341, 0.361, 0.347, 0.349, 0.59, 0.686, 1.002, 1.091, 1.281, 1.444, 1.688, 1.696, 1.819, 2.035, 2.101, 2.288, 2.173, 2.267, 2.281, 2.26, 2.222, 2.274, 2.289, 2.294, 1.974, 1.555, 1.543, 1.36, 1.275, 1.18, 0.97, 0.776, 0.665, 0.579, 0.617, 0.5, 0.486, 0.491, 0.721, 0.795, 0.851, 0.941, 1.067, 1.206, 1.345, 1.574, 1.685, 1.802, 1.702, 1.715, 1.783, 1.796, 1.706, 1.539, 1.37, 1.275], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.22, 45.33, -3.66, -58.14, -59.62, -48.29, -85.0, -97.45, -23.6, -12.15, -11.46, -68.15, -135.19, -119.09, -119.18, -76.71, -5.83, 19.35, 71.45, 228.49, 233.08, 212.76, 181.0, 180.58, 171.48, 167.0, 133.1, 123.1, 102.68, 92.84, 89.25, 94.9, 78.51, -20.71, 17.71, -19.69, -8.91, -54.31, -128.17, -125.68, -102.44, -99.25, -121.27, -109.33, -104.16, -123.93, -131.17, -16.04, 29.39, 123.09, 187.92, 85.04, 25.91, 75.36, 25.86, -11.32, -56.09, 122.89, 89.01, 152.18, 145.51, 124.24, 78.13, 79.84, 103.21, 2.7, -79.94, -249.35, -190.56, -155.71, -100.54, -83.21, -46.69, -59.38, -56.01, -62.28, -57.37, -58.34, -48.35, -40.42, -51.2, -25.52, 1.77, -2.87, 41.09, 295.28, 282.08, 259.89, 167.25, 93.75, 113.62, 114.46, 88.45, 89.43, 69.87, 174.3, 210.16, 133.4, 144.32, 115.78, 127.72, 126.39, 128.65, 109.47, 114.83, 111.54, 118.23, 110.79, 79.61, 18.81, -47.35, -64.72, -29.77, -94.59, -80.19, -13.95, -91.46, -20.72, 27.89, 236.48, 209.9, 167.65, 185.45, 188.11, 229.21, 268.45, 186.78, 162.9, 168.4, 153.53, 127.84, 100.4, 73.49, 21.65, -18.67, -20.84, -12.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6126, 5.968, 12.0991, 3.3829, 1.0526, -1.8494, 0.545, -0.2782, -1.4005, 0.1416, 3.6819, 0.5848, -2.8129, 1.4144, 0.8511, -1.511, -10.4031, -11.7801, -11.3281, -8.8829, -6.2331, 0.8368, 1.8466, 3.2532, 9.233, 13.6628, 13.8929, 11.0181, 15.7525, 18.4101, 22.061, 27.5964, 25.1101, 25.9971, 25.1445, 15.9059, 25.6625, 13.6986, 5.2807, 3.6621, 0.5199, 2.8728, -5.002, -11.1828, -9.7264, -9.8069, -10.5296, -13.1671, -13.7579, -11.8584, -20.1908, -14.4792, -0.6353, -0.3807, 9.2328, 8.0402, 3.421, 5.5935, 7.9946, 2.2546, 0.6748, 2.6389, 20.1102, 18.9415, 26.1803, 30.1449, 12.2762, 11.465, 4.1667, 2.907, 1.0178, 0.2584, -21.079, -16.083, -11.3941, -5.8187, -18.922, -14.5199, -20.6349, -21.4922, -21.2984, -20.4571, -22.6286, -20.339, -12.7204, -11.2196, 12.7156, 11.8627, 7.0993, 3.381, 23.858, 13.452, 23.7401, 19.1213, 15.2748, 22.7838, 25.6064, 18.822, 22.7064, 24.6554, 46.875, 39.2128, 36.6617, 44.2815, 12.6506, 28.9172, 20.8283, 34.1709, 40.3974, 27.6543, 36.2283, 33.5013, 35.732, 27.7641, -3.1408, -6.3874, -1.9629, -2.2358, -5.8824, -4.249, -4.7379, -15.0749, -12.5472, 2.1277, 17.6685, 19.8113, 14.0768, 31.3462, 54.6025, 97.5392, 129.1435, 100.8316, 124.0909, 135.2941, 134.9206, 153.5832, 126.5372, 87.5, 27.0898, 13.9023, 22.277, 15.4431], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, -4.0, -4.0, -52.0, -56.0, -60.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 72.0, 72.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 100.0, 20.0, 20.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4786, -2.3018, -2.0532, -2.2747, -1.524, 0.0045, -0.1108, 0.5744, 2.3425, 2.9372, 3.1384, 3.5229, 4.7665, 6.0101, 5.7162, 6.6048, 6.2543, 6.4171, 7.0818, 5.8134, 8.5742, 5.2526, 4.1519, 3.9293, 2.7243, 3.6706, 1.6069, -0.0132, -0.0881, 0.3058, -0.5726, -2.029, -2.1025, -2.7655, -3.9516, -4.5943, -0.5311, -0.5382, 1.9661, 2.9187, -0.5095, -1.0119, 0.1831, -0.8543, -1.7677, -1.8178, 4.7092, 3.9794, 5.3848, 6.1333, 5.0973, 5.1667, 5.243, 5.6849, 1.491, 0.7072, -5.999, -5.4222, -5.0523, -3.759, -3.5822, -2.8309, -4.587, -4.701, -5.7408, -5.7292, -6.8131, -5.1546, -5.3919, -5.1645, -3.8506, -2.9796, -3.6136, -2.848, 4.5697, 2.4889, 4.3559, 3.5824, 1.9166, 5.0558, 5.3458, 5.1499, 6.0907, 6.8721, 15.7481, 13.9875, 12.0009, 14.7377, 11.8843, 15.3483, 13.9977, 17.3945, 16.7513, 15.1255, 17.909, 15.229, 16.1731, 12.847, 7.9492, 4.2235, 3.5879, 5.8948, 0.9326, 4.3462, 2.3044, -0.2184, 0.0883, 5.75, 16.7346, 15.1614, 13.8754, 19.4389, 24.5238, 38.4778, 52.5275, 46.3481, 48.4292, 63.522, 60.4004, 63.4507, 53.0012, 46.4831, 29.1621, 18.5436, 20.6472, 20.7864], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.058782, 121.258109, 67.233887, 45.388228, 33.481922, 25.996612, 20.849179, 17.094361, 14.24952, 12.030349, 10.245734, 8.791448, 7.602398, 6.612802, 5.781315, 5.064625, 4.43677, 3.891493, 3.413807, 3.00075, 2.652917, 2.354835, 2.101925, 1.897571, 1.733791, 1.60101, 1.494001, 1.412361, 1.35692, 1.313642, 1.283546, 1.25802, 1.233572, 1.211765, 1.181638, 1.163113, 1.130121, 1.081156, 1.022677, 0.952918, 0.88448, 0.809217, 0.723418, 0.634823, 0.551133, 0.470881, 0.38865, 0.310859, 0.235555, 0.161119, 0.086246, 0.039401, 0.012467, 0.015582, 0.042207, 0.065974, 0.082059, 0.098956, 0.108461, 0.106086, 0.093855, 0.109254, 0.138106, 0.180891, 0.234958, 0.288673, 0.338326, 0.381661, 0.421471, 0.432387, 0.418719, 0.352445, 0.258024, 0.151372, 0.050743, -0.040411, -0.11477, -0.182268, -0.241382, -0.294614, -0.340628, -0.384071, -0.415866, -0.441403, -0.461428, -0.471107, -0.469408, -0.462038, -0.448323, -0.389177, -0.313301, -0.218309, -0.121453, -0.038234, 0.047451, 0.129063, 0.201813, 0.267014, 0.326593, 0.426065, 0.537128, 0.639474, 0.746965, 0.837687, 0.931707, 1.014952, 1.104337, 1.187558, 1.253766, 1.317133, 1.363438, 1.400551, 1.413065, 1.386202, 1.317478, 1.22353, 1.130473, 1.020919, 0.923746, 0.831999, 0.738181, 0.649864, 0.596019, 0.616492, 0.678267, 0.758297, 0.868864, 1.015221, 1.23346, 1.542963, 1.861571, 2.168091, 2.499556, 2.804117, 3.075139, 3.259271, 3.345895, 3.29985, 3.135663, 2.915247, 2.673843], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8118, 104.901, 97.3676, 86.9717, 76.2738, 66.2183, 57.1445, 49.1345, 42.1575, 36.1321, 30.9548, 26.5221, 22.7382, 19.5131, 16.7667, 14.4263, 12.4284, 10.721, 9.2596, 8.0078, 6.9368, 6.0204, 5.2367, 4.5689, 4.0019, 3.5217, 3.1162, 2.7754, 2.4917, 2.2561, 2.0616, 1.9009, 1.7674, 1.6563, 1.5614, 1.4817, 1.4114, 1.3453, 1.2808, 1.2152, 1.1491, 1.0811, 1.0096, 0.9346, 0.8579, 0.7805, 0.7021, 0.6239, 0.5462, 0.4692, 0.3926, 0.322, 0.2601, 0.2112, 0.1774, 0.1551, 0.1405, 0.1322, 0.1274, 0.1232, 0.1173, 0.1157, 0.1202, 0.1323, 0.1528, 0.18, 0.2117, 0.2457, 0.2808, 0.3111, 0.3327, 0.3366, 0.3209, 0.287, 0.2397, 0.1837, 0.124, 0.0628, 0.0019, -0.0574, -0.114, -0.168, -0.2176, -0.2624, -0.3022, -0.336, -0.3627, -0.3825, -0.3957, -0.3944, -0.3782, -0.3462, -0.3012, -0.2486, -0.1894, -0.1257, -0.0602, 0.0052, 0.0695, 0.1408, 0.2201, 0.304, 0.3926, 0.4816, 0.5716, 0.6603, 0.7491, 0.8368, 0.9202, 0.9996, 1.0723, 1.138, 1.193, 1.2316, 1.2488, 1.2438, 1.2211, 1.1811, 1.1296, 1.0701, 1.0037, 0.9329, 0.8655, 0.8157, 0.7882, 0.7823, 0.7996, 0.8427, 0.9209, 1.0453, 1.2085, 1.4004, 1.6203, 1.857, 2.1007, 2.3324, 2.5351, 2.688, 2.7776, 2.8051, 2.7788], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4809, -12.3047, -9.7554, -6.8444, -3.6716, 0.6219, 5.8075, 10.4161, 14.7992, 20.3843, 25.933, 31.05, 36.1897, 38.8284, 41.1623, 42.624, 40.1539, 40.5707, 36.7258, 30.802, 24.5612, 17.5261, 12.6366, 6.0799, -1.0009, -6.4962, -10.7309, -14.0226, -18.2874, -20.3344, -21.2495, -23.7246, -24.5178, -20.7914, -16.3135, -8.4969, -1.3556, 1.8971, 5.0878, 9.1041, 10.4873, 10.6367, 10.8189, 17.3309, 19.62, 23.339, 26.5201, 25.3507, 25.59, 24.5846, 23.0118, 19.5306, 16.1104, 5.4474, -4.7931, -12.3254, -17.2505, -23.4281, -27.0109, -31.2923, -34.5738, -37.2756, -37.2244, -36.9693, -31.792, -26.7451, -22.4657, -14.6257, -7.845, -3.7403, -0.0674, 10.3668, 16.4576, 24.0526, 29.215, 30.7316, 34.8758, 38.5887, 39.4825, 40.5486, 42.0066, 51.0373, 52.4905, 53.4178, 56.1869, 52.3889, 54.5288, 52.7877, 55.4019, 58.7891, 58.2987, 60.3862, 57.3514, 56.2669, 53.5843, 42.7437, 31.6894, 21.5471, 13.8615, 4.1701, -1.8141, -6.6407, -13.4089, -17.5021, -15.9068, -5.6756, 5.6408, 15.989, 30.5077, 47.9525, 79.3622, 114.846, 139.0633, 165.5462, 194.4067, 211.5653, 222.5656, 223.0923, 212.79, 183.3704, 148.6007, 116.6597, 85.9207], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.01, 18.89, 32.3, 11.96, 4.17, -6.54, 2.04, -0.99, -4.76, 0.49, 13.81, 2.08, -11.9, 5.26, 3.09, -6.21, -48.78, -51.72, -49.15, -42.31, -27.71, 3.41, 7.69, 12.85, 30.23, 44.34, 44.86, 40.1, 51.38, 55.46, 69.72, 83.78, 76.68, 80.0, 79.82, 53.49, 67.65, 30.3, 13.04, 9.56, 1.3, 6.87, -12.01, -27.56, -23.94, -24.87, -26.04, -30.76, -33.25, -29.35, -61.65, -51.5, -1.67, -1.0, 21.07, 19.39, 7.07, 11.61, 15.9, 4.46, 1.27, 5.01, 28.85, 26.36, 34.86, 39.1, 20.87, 19.57, 8.64, 6.33, 1.94, 0.48, -31.0, -23.22, -16.25, -7.8, -38.46, -28.57, -41.74, -45.41, -44.63, -42.52, -45.0, -39.3, -26.65, -23.85, 33.59, 32.68, 19.82, 11.03, 47.06, 25.64, 42.51, 32.7, 23.9, 32.06, 36.13, 28.57, 33.83, 36.18, 52.59, 43.6, 38.44, 43.39, 17.59, 36.09, 27.9, 40.96, 48.34, 37.21, 44.11, 38.66, 40.56, 29.89, -4.65, -8.75, -2.71, -3.33, -7.94, -6.1, -6.63, -23.99, -19.47, 2.8, 20.25, 22.29, 16.56, 32.8, 51.08, 69.87, 75.54, 60.55, 70.0, 73.69, 70.25, 75.01, 57.58, 45.56, 16.43, 7.66, 11.78, 9.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3829, 0.6383, 0.1337, 1.0126, 2.7737, 2.6746, 2.0923, 1.5285, 0.916, 0.5333, -0.3699, -0.0522, -0.0964, -0.2377, -1.0177, 0.2711, 0.5166, 0.4041, 0.5208, -0.3741, -0.7147, -0.6449, 0.1191, 1.0388, 1.4783, 1.8033, 4.7049, 3.4642, 2.7949, 2.8931, 3.2356, 3.8911, 5.2281, 3.3442, 3.6223, 2.504, 2.7536, 3.6006, 3.7, 4.3343, -0.0987, 0.6133, -0.099, 0.1411, 0.4333, -0.8515, -1.4808, -0.5383, -0.2752, -0.3688, -0.7348, -0.5235, -0.781, -1.6797, 3.5049, 2.1069, 5.2685, 8.1048, 4.5012, 0.801, 2.9927, 1.0499, 0.7538, -0.5968, 5.5098, 3.4134, 5.2917, 4.3563, 4.5249, 2.1638, 3.0576, 4.1095, 2.1334, -2.1457, -4.7633, -5.3191, -4.393, -2.3232, -0.9014, 0.2309, -0.3604, -0.6545, -0.561, -0.4011, -0.1444, 0.162, 0.0724, -0.755, 0.8153, 1.4492, 1.0738, 1.2079, 6.792, 6.2214, 6.8611, 4.6469, 3.6255, 4.2014, 4.681, 3.3392, 3.0794, 3.1514, 8.9276, 14.699, 6.7023, 9.0263, 5.7525, 6.6275, 7.9806, 7.135, 6.4102, 7.2755, 6.0118, 10.1592, 7.8665, 5.4666, 2.512, -1.5841, -2.8793, 0.1054, 0.1183, 1.083, 4.5815, -0.8971, 5.6047, 5.4351, 16.6767, 14.3645, 12.4667, 16.1268, 17.1325, 26.2964, 46.1692, 36.825, 34.6355, 34.736, 36.5049, 29.4669, 26.87, 19.5256, 3.3999, -3.9191, -7.4104, -0.2661], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1546, -0.7183, -0.5899, -0.4346, -0.3466, 1.5441, 1.3235, 0.2623, -0.1241, -0.733, -1.1839, -1.5897, -0.8199, -1.4134, -1.3343, -0.8142, -0.2974, -0.3647, -1.062, -1.8664, -1.2574, -1.3232, -0.9663, -0.4083, 0.0312, 0.311, 0.6801, 1.7005, 2.0713, 1.4912, 1.9694, 1.449, 2.7408, 1.8518, 2.13, 1.69, 0.1307, 0.8872, -1.365, -0.0071, -5.3091, -0.9219, -1.5412, -1.3476, -1.9393, -2.9915, -2.0856, -2.1665, -1.4848, -2.0436, -1.8048, -1.7796, -2.7815, -2.6101, -3.0082, 0.8974, 1.1746, 2.336, 0.3142, -0.5946, 0.0153, -0.5784, -1.5258, -3.0159, -2.2128, -1.9831, 1.2443, 2.0768, 1.9662, -0.3483, -0.7107, 0.853, -2.5653, -3.4483, -10.9042, -7.1799, -7.0913, -4.1841, -4.4836, -1.4904, -1.8491, -1.678, -2.4684, -2.0759, -2.0518, -2.5363, -0.9511, -1.9646, -1.4915, -0.6614, -1.0367, -0.5099, -1.1102, 2.3439, 3.2291, 1.9964, -0.5956, -0.3632, 1.1471, 0.8851, 1.7542, -1.0696, 1.2218, 5.717, 3.1684, -0.3974, 1.5315, 0.6395, 2.8761, 2.4231, 0.6676, 3.6434, 1.6926, 2.1098, 1.8785, 1.2456, -2.5925, -5.0689, -4.5481, -2.9868, -5.8697, -7.4573, -0.7194, -3.4003, -1.1195, -2.3199, 3.8172, 7.493, 6.3805, 5.6232, 5.6473, 7.3507, 18.2907, 11.0079, 10.5853, 14.7105, 21.7803, 14.2515, 10.6729, 3.8194, -9.2632, -21.4622, -15.2104, -9.3661], "thermo_temp": [null, 2.3484, 1.0853, 3.1204, 1.3567, 0.9045, 1.8994, 1.3567, 1.2662, 1.3567, 1.628, 0.9497, 1.628, 1.3567, 0.7236, 1.4471, 3.1204, 1.1306, 0.7688, 1.2662, 1.0401, 1.2662, 0.814, 1.5376, 0.7236, 1.1758, 0.3166, 1.3115, 0.814, 0.7688, 1.5828, 1.4923, 0.5427, 0.6783, 1.0853, 1.4471, 1.4471, 1.4923, 4.07, 1.7637, 0.7236, 1.4019, 1.3567, 2.442, 2.4873, 1.4924, 1.4923, 0.814, 2.6229, 2.7134, 5.0649, 4.3414, 5.4348, 1.5352, 1.4422, 1.4887, 2.3726, 2.14, 0.6048, 1.6283, 1.2096, 1.6748, 1.07, 1.2561, 2.0004, 0.9304, 6.5131, 1.2096, 4.187, 5.7687, 4.187, 1.3957, 3.2565, 1.6283, 2.2796, 2.4191, 7.7226, 5.6291, 4.0474, 2.2796, 2.5587, 2.5122, 3.7683, 3.2565, 4.6987, 1.7678, 9.7231, 1.8609, 2.6983, 1.9539, 3.5822, 1.9539, 1.4887, 1.0235, 1.9074, 1.6748, 1.9074, 2.6983, 1.0235, 1.2561, 2.3069, 2.1105, 2.1105, 1.7179, 7.9022, 3.8775, 3.9266, 2.6504, 4.2211, 4.5646, 3.5339, 2.4541, 1.816, 4.2211, 8.4912, 8.982, 3.5339, 9.4237, 4.2211, 5.988, 5.1045, 4.7119, 5.7426, 3.6321, 4.3192, 8.0495, 5.988, 4.2211, 5.1045, 3.5339, 1.6688, 3.7302, 5.988, 8.5403, 5.3009, 3.0922, 7.6077, 7.755, 14.4301, 6.8715, 6.0862, 10.5036, 11.4852, 18.9457, 27.8786, 25.8171, 24.0502, 20.0255, 14.7246, 15.2154, 16.1971, 15.7062, 16.5897, 17.5431, 7.8, 9.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4694, 1.4982, 1.3985, 1.4402, 1.425, 1.2975, 1.3247, 1.6512, 1.5565, 1.4133, 1.3866, 1.3236, 1.3131, 1.2224, 1.2797, 1.1786, 1.1781, 1.0215, 1.0742, 1.0269, 0.98, 1.0896, 1.1628, 1.05, 0.9825, 1.0012, 1.0822, 1.1486, 1.2111, 1.7309, 1.7368, 1.5526, 1.5252, 1.4946, 1.6668, 1.816, 1.7572, 1.709, 1.5463, 1.742, 1.9186, 2.4907, 2.8272, 3.3013, 2.9802, 2.7006, 2.4802, 2.4606, 2.4023, 2.0755, 1.9942, 1.8516, 1.8194, 1.6832, 1.6055, 1.6773, 1.5415, 2.4454, 2.2207, 2.5782, 3.1583, 3.3454, 2.9909, 3.0392, 2.7826, 2.6912, 2.6417, 3.5655, 3.9407, 3.9601, 3.6546, 3.4553, 3.2838, 3.3719, 3.3509, 3.596, 3.2636, 4.438, 3.9695, 3.7384, 3.4139, 3.4445, 3.1735, 2.8672, 2.5319, 2.4184, 2.2832, 2.2149, 2.3028, 2.0702, 1.9222, 1.9921, 2.0136, 2.0312, 1.9743, 3.0521, 3.2022, 3.3339, 3.2096, 3.3935, 3.6064, 3.5932, 3.3861, 3.1007, 3.3044, 4.2474, 5.1083, 4.822, 5.6587, 5.3973, 5.5047, 5.4319, 5.301, 5.3813, 5.0633, 4.928, 5.4955, 5.5851, 5.3371, 5.2948, 4.9746, 4.3736, 4.2566, 4.5714, 5.293, 5.2944, 4.894, 5.3874, 5.8179, 7.3838, 7.2906, 7.0716, 7.6956, 8.3846, 10.3048, 13.5001, 15.7395, 17.2506, 17.7551, 17.2041, 16.8425, 16.7252, 16.5399, 16.549, 16.7297, 15.1061, 14.0141], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0537, 1.1125, 1.0736, 1.1843, 1.0486, 0.9659, 1.0095, 1.0, 0.9853, 1.0097, 1.0814, 1.0126, 0.9946, 0.9891, 1.0135, 0.9944, 0.9034, 0.69, 0.713, 0.7556, 0.8045, 0.9082, 0.9909, 1.0578, 1.0521, 1.1707, 1.2118, 1.185, 1.2005, 1.1912, 1.3004, 1.3306, 1.3269, 1.3308, 1.2509, 1.2457, 1.1405, 1.1559, 0.9759, 1.0592, 1.0116, 1.0222, 0.9728, 0.9293, 0.8908, 0.8951, 0.8878, 0.8675, 0.8972, 0.856, 0.8534, 0.771, 0.9784, 0.9745, 1.0345, 1.08, 1.0433, 1.0595, 1.0513, 1.0397, 0.995, 0.9731, 1.0104, 1.0237, 1.1236, 1.1515, 1.1715, 1.0429, 1.0254, 1.0278, 0.9892, 0.9718, 0.8363, 0.8985, 0.9077, 0.9821, 0.939, 0.9811, 0.8787, 0.8404, 0.806, 0.8549, 0.8433, 0.779, 0.9037, 0.9183, 1.1724, 1.1068, 1.1204, 1.0548, 1.0825, 1.1207, 1.1696, 1.1435, 1.1, 1.1061, 1.1522, 1.1658, 1.1459, 1.1095, 1.1438, 1.2037, 1.1745, 1.11, 1.1459, 1.083, 1.1043, 1.1212, 1.1409, 1.1824, 1.1405, 1.143, 1.1334, 1.159, 1.0745, 0.96, 0.9843, 1.0342, 0.945, 0.9239, 0.9763, 0.9288, 0.9598, 0.9083, 1.0115, 1.0656, 1.0632, 1.0773, 1.1423, 1.2046, 1.2866, 1.2211, 1.2367, 1.28, 1.2897, 1.2689, 1.2461, 1.2136, 1.1182, 1.0282, 1.0454, 1.0599], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0366, 0.9234, 0.8262, 0.9056, 0.9722, 1.0068, 1.0261, 0.9952, 1.0293, 0.9709, 0.9593, 0.9648, 1.0786, 1.0272, 0.9811, 1.0479, 1.2025, 1.2857, 1.3025, 1.2862, 1.1923, 1.0791, 0.9667, 0.9453, 0.7618, 0.7933, 0.7624, 0.7939, 0.7631, 0.7185, 0.6472, 0.6573, 0.6209, 0.6519, 0.6769, 0.6959, 0.7296, 0.749, 0.9841, 0.9422, 0.9624, 0.9701, 0.9962, 1.0792, 1.1653, 1.1009, 1.1206, 1.1074, 1.1503, 1.1906, 1.2552, 1.3666, 0.9712, 1.0383, 0.8651, 0.7829, 0.8985, 0.9571, 0.8628, 0.9397, 0.9564, 0.9878, 0.8243, 0.8674, 0.8127, 0.7998, 0.8851, 0.9067, 0.9605, 1.004, 0.9784, 0.9893, 1.0454, 1.0375, 1.0254, 0.965, 1.0749, 1.0239, 1.1013, 1.1086, 1.1279, 1.0821, 1.1166, 1.147, 1.1029, 1.0094, 0.9407, 0.8572, 0.8738, 0.9297, 0.7606, 0.8111, 0.7507, 0.7942, 0.824, 0.8094, 0.7952, 0.8242, 0.8099, 0.7939, 0.6969, 0.6307, 0.7518, 0.7341, 0.8622, 0.8398, 0.8376, 0.814, 0.8031, 0.7951, 0.8135, 0.7528, 0.7909, 0.8219, 0.9584, 1.1134, 1.0404, 1.0409, 1.0087, 1.0202, 1.0014, 1.0819, 0.9806, 0.9934, 0.8291, 0.8888, 0.876, 0.7976, 0.7398, 0.6135, 0.4883, 0.6145, 0.6417, 0.6404, 0.6448, 0.6543, 0.7028, 0.7438, 0.8656, 0.9111, 0.9313, 0.9297], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 441123.97, 367717.84, 311000.5, 372218.63, 1251936.81, 1019370.94, 901422.54, 677841.86, 568926.46, 446272.17, 356483.92, 312808.32, 261706.45, 178631.91, 154508.49, 162670.37, 124120.87, 121080.01, -4389.53, -73243.54, -52424.37, -51757.35, 697.78, 154808.09, 90905.82, 139396.61, 1096313.45, 1183252.09, 1074135.75, 1050522.39, 1455486.75, 1858298.47, 1446047.13, 1523751.35, 1015975.11, 894235.48, 1351023.15, -223620.16, 2175866.19, -194017.14, -708254.08, -585168.77, -680377.42, -329988.39, -610148.03, -777252.93, -652093.93, -391672.25, -388940.24, -430793.72, -339624.21, -324761.63, -343903.09, -331439.97, 2913076.06, 2541415.64, 5801475.47, 8178972.27, 4938093.43, 4086228.41, 4009202.92, 3242583.18, 2563030.83, 2109143.07, 26716561.62, 21108214.59, 22007785.91, 20110031.82, 15623753.58, 13310894.13, 11409337.83, 10863821.42, 5866519.9, 4762824.97, 222271.75, 538938.13, 689047.21, 970953.43, 1024481.46, 1300973.19, 639625.89, 595282.57, 335417.53, 356153.28, 156637.95, 562823.16, 398482.0, 288733.86, 528354.88, 863630.02, 594225.1, 630163.95, 20175197.71, 14179256.32, 16819723.99, 13767311.44, 10257051.65, 12405471.66, 10123352.63, 8222935.55, 7498688.03, 6764007.57, 79492855.91, 48453416.66, 37067971.27, 52853615.16, 37974627.84, 44676192.05, 32123549.58, 50912810.22, 42235988.25, 31810537.53, 33804336.71, 21530629.32, 25337829.99, 15810289.83, 9157989.1, 5876925.32, 5099840.24, 6754592.61, 3885874.04, 8364777.28, 3276849.36, 2034737.92, 5601774.59, 22039692.66, 137969310.75, 114227863.49, 95777562.07, 112361244.9, 135807362.7, 258866925.0, 353084743.32, 260725828.8, 254246775.27, 365226546.56, 284763689.3, 266829352.25, 192751929.41, 134794585.25, 77270424.03, 52472993.26, 49025978.3, 45240736.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0349, 0.7363, -0.4613, -1.0695, -0.8977, -0.97, -1.6156, -1.4313, -0.2533, -0.5212, -0.2623, -1.6416, -2.139, -1.7886, -1.9355, -1.2425, 0.1651, -0.0475, 0.658, 1.957, 2.5008, 2.6715, 2.9892, 4.0079, 4.7066, 3.7377, 4.4024, 3.8586, 3.7501, 4.1627, 2.7145, 5.1656, 1.5636, 0.496, 0.3123, -0.8645, 0.1475, -1.6664, -2.9497, -2.706, -1.9545, -2.5313, -3.4457, -3.0805, -3.3279, -4.0042, -4.2066, 0.1504, 0.3414, 2.9022, 3.1999, -0.1382, -0.6583, 0.4001, -0.7897, -1.926, -2.1854, 3.8718, 2.8937, 4.0288, 4.6057, 3.5159, 3.196, 3.0228, 3.2937, -1.0502, -1.9876, -7.3574, -6.3595, -5.5, -3.5066, -2.903, -1.7818, -3.0646, -2.7553, -3.3426, -3.06, -3.7171, -2.2412, -2.5796, -2.5256, -1.3964, -0.5334, -1.0753, 0.2386, 7.4548, 5.1731, 5.8083, 4.357, 1.7218, 4.2368, 3.7575, 3.0432, 3.4574, 3.6711, 10.2579, 6.6193, 4.4164, 7.2476, 4.5013, 7.7206, 6.2113, 9.4728, 8.4556, 6.6248, 8.7992, 5.7131, 7.0469, 4.0971, -0.4565, -3.7499, -3.6186, -0.7326, -4.8481, -1.3571, -2.4836, -4.2898, -3.3204, 2.9228, 12.203, 10.8066, 9.4127, 13.6608, 17.7616, 27.6614, 34.5304, 27.1779, 28.0639, 41.2915, 35.3231, 37.5244, 26.2343, 19.0954, 1.5706, -9.5038, -6.3167, -5.056], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -86755.6258, -143659.5597, -197211.5166, -132463.5149, -119516.093, -103354.4635, 39906.0675, 793254.9112, 627187.19, 402006.7308, 126593.0502, -54497.0983, -213738.9179, -336168.7711, -355693.4555, -436663.2396, -549089.9768, -522256.3714, -420846.7351, -410925.2414, -334043.5947, -440751.3212, -534207.7936, -511732.4412, -450418.086, -335070.8417, -27734.6036, 36201.0258, 52008.3758, -126440.2171, -211610.3495, -300994.9027, -103923.1922, 781644.159, 2015529.4501, 1499152.2904, 1709881.1789, 504118.6051, -34971.2033, 1198578.7177, -836021.6526, -105054.9389, -1224790.8344, -613145.1275, -974554.1379, -1339015.8807, -1029669.9193, -1074089.3891, -1171042.3909, -1114647.3053, -718543.6804, -626871.3436, -729795.0382, -777506.4671, -853155.6466, -856468.4733, -779963.16, 130357.0344, 709386.6637, 1526868.2388, -1743731.7806, -4204410.8176, -5023559.7912, -5396404.0834, -5313348.8539, -5126066.9024, -4375721.3378, 2054541.0696, 8195685.9745, 10809283.6166, 12341746.2675, 9108045.4024, 7961232.2045, 7502612.2185, 4407957.337, 1287556.6725, 196759.9925, -343556.0683, -440691.8895, 148787.9099, 714581.9055, 1283119.1989, 1375267.7904, 623970.226, 137079.2818, -176636.8631, -288918.5669, -591769.4623, -257576.063, -371437.2882, 91289.6014, 486376.7388, 882447.8556, 912885.6015, 856588.2641, 6402095.5641, 7174540.3352, 5725568.8173, 4306608.0875, 2778411.5499, 3343341.7384, 1663662.6627, 69501.8463, -2040048.9856, -1918442.1047, 17636249.1289, -219336.0251, -10909383.1217, -8936547.836, -8895401.0475, -2563538.3136, -6201756.0141, 5087708.5678, 14755360.1213, 9703869.4731, 10969567.236, 4418877.9733, -319250.5443, -6731352.8019, -10842235.4366, -12575472.5272, -12141298.6095, -9851720.9157, -8382161.0776, -4865289.2591, -10208656.7275, -11484644.2786, -19459907.635, -16271177.4947, -728326.3868, 5696320.562, 6388130.8009, 9027426.9908, 19818446.6599, 42086733.2054, 49794765.854, 48138731.0343, 41232919.411, 49978625.022, 36176351.0777, 31819472.0226, 20963497.894, 5988658.1064, -5819526.271, -11385431.6293, -12153005.6731, -12654083.1192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.14, 73.85, 79.37, 79.64, 67.69, 60.08, 63.02, 64.29, 65.27, 65.58, 68.86, 65.55, 63.7, 62.96, 66.18, 65.08, 42.09, 20.7, 28.53, 30.67, 39.35, 50.22, 61.44, 69.3, 80.68, 87.97, 90.0, 91.31, 92.67, 93.83, 96.6, 89.78, 91.64, 82.32, 85.22, 87.42, 88.64, 81.34, 74.74, 74.97, 72.45, 72.09, 68.82, 64.99, 62.46, 66.55, 61.32, 65.9, 57.63, 44.29, 27.82, 34.31, 58.61, 56.07, 75.88, 87.54, 82.8, 82.09, 83.67, 81.68, 80.76, 79.28, 86.79, 74.31, 79.29, 81.55, 73.43, 70.89, 70.96, 69.27, 68.51, 68.34, 66.11, 67.16, 68.18, 69.31, 62.2, 72.29, 62.81, 54.95, 65.85, 71.93, 64.12, 45.58, 57.51, 58.56, 69.03, 70.71, 65.02, 65.03, 79.11, 82.34, 90.08, 86.71, 82.32, 84.04, 87.94, 82.94, 83.69, 80.27, 87.95, 92.48, 86.88, 88.81, 82.09, 82.93, 84.42, 86.98, 82.22, 82.99, 83.03, 85.01, 85.89, 83.78, 80.23, 74.25, 77.37, 74.47, 79.04, 77.88, 75.91, 69.41, 82.41, 81.86, 86.85, 86.97, 79.45, 87.52, 91.87, 94.72, 96.13, 83.31, 87.64, 89.33, 90.53, 84.1, 80.1, 75.36, 71.99, 70.4, 71.64, 70.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.8416, -43.6162, 518.9807, 5.5873, -64.8276, -60.4714, -59.392, -42.5612, -35.0105, -13.197, -17.25, 70.0, -84.3137, -55.2239, 21.9136, -46.6948, -83.021, -56.8851, -78.6181, -55.0256, 24.3316, 152.459, 247.7419, 95.6586, 1071.2991, 556.1086, 2476.3889, 1140.5556, 705.5696, 859.3668, 374.9164, 223.0126, 2351.0917, 1271.9697, 1396.7742, 891.9481, 439.6104, 513.2514, 6.113, 13.6552, -23.6658, -36.8115, -57.0082, -61.0286, -85.0352, -32.0812, -89.0255, -80.7289, -89.3247, -91.7125, -91.0779, -86.3444, 27.1026, -32.2937, 600.0, 1609.5677, 208.0409, 29.5695, 680.0, -28.6713, 111.3636, 170.2006, 3692.7322, 2266.073, 3953.689, 1811.8485, 132.1346, 81.8092, -0.7442, -32.3583, 35.1873, 20.9369, 19.1912, 159.5848, 87.4644, -13.3027, -90.6687, -81.5301, -88.6643, -87.9233, -84.5205, -49.0782, -88.0355, -85.8854, -81.525, -11.9296, -46.6422, 43.667, -43.1156, -4.1913, 619.5567, 256.7419, 675.1031, 161.8274, 185.7477, 353.5558, 1444.5014, 134.4067, 408.6689, 206.8212, 2781.659, 1996.5034, 1106.556, 2764.4522, 12.732, 127.5996, 138.0286, 1083.851, 366.0336, 157.0827, -19.86, 417.5613, 439.293, 160.0545, -87.7212, -94.8271, -89.3624, -87.9768, -84.4767, -64.0847, -47.4238, -93.3786, 9.9411, -20.8888, 393.9066, -6.4601, -52.1287, 134.4445, 574.2241, 1454.5889, 3471.4381, 765.6731, 3213.0642, 745.5299, 190.6554, 1295.9407, -6.7869, 89.7123, -77.5614, -61.5838, -47.417, -75.3648], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 21.02, 21.26, 17.52, 16.79, 17.05, 16.54, 17.4, 17.42, 17.37, 17.42, 17.74, 16.62, 16.62, 17.05, 17.72, 15.22, 15.57, 17.75, 17.04, 16.98, 16.16, 16.24, 16.63, 16.76, 16.02, 16.31, 15.76, 15.53, 16.92, 17.88, 22.79, 23.46, 23.37, 23.84, 23.5, 24.83, 25.51, 24.14, 24.23, 24.35, 24.61, 23.94, 23.19, 23.4, 22.87, 31.17, 31.18, 33.01, 32.74, 33.68, 31.28, 31.41, 31.86, 32.05, 31.5, 40.39, 40.04, 40.22, 40.2, 40.29, 39.88, 39.91, 39.77, 43.64, 43.78, 51.12, 51.44, 50.13, 50.83, 49.23, 49.54, 49.6, 49.44, 49.29, 49.31, 40.75, 41.56, 40.99, 40.71, 41.2, 41.48, 41.49, 41.57, 49.68, 50.42, 36.33, 37.0, 38.37, 39.02, 39.08, 39.06, 38.23, 38.23, 47.42, 48.13, 48.49, 49.08, 50.02, 50.75, 51.16, 51.87, 51.6, 52.13, 43.96, 43.22, 43.03, 43.68, 45.17, 45.7, 45.67, 46.55, 49.04, 51.13, 41.26, 41.43, 41.1, 44.67, 53.44, 52.63, 52.59, 53.16, 54.05, 59.16, 62.3, 63.26, 63.28, 64.31, 62.03, 59.37, 62.96, 64.76, 71.2, 74.45, 74.24, 73.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6495, 0.4423, 0.3238, 0.3693, 0.3498, 0.2071, 0.2547, 0.5416, 0.4763, 0.5415, 0.2445, 0.1148, 0.2158, 0.1929, 0.3856, 0.7361, 0.6469, 0.7713, 1.0983, 1.1588, 1.1601, 1.1852, 1.3854, 1.5176, 1.3156, 1.4113, 1.2516, 1.2052, 1.2304, 0.894, 1.3111, 0.6691, 0.5048, 0.5113, 0.3774, 0.5791, 0.3181, 0.1471, 0.2054, 0.3483, 0.2633, 0.1275, 0.2015, 0.1634, 0.0502, 0.0116, 0.7532, 0.7551, 1.0897, 1.114, 0.5929, 0.5129, 0.6483, 0.4792, 0.3299, 0.3042, 1.0605, 0.8871, 0.9819, 1.0207, 0.8719, 0.8228, 0.7868, 0.807, 0.3326, 0.2575, -0.3383, -0.1944, -0.0698, 0.1349, 0.2225, 0.3506, 0.2189, 0.2616, 0.2108, 0.2584, 0.1797, 0.355, 0.3005, 0.2924, 0.4217, 0.5107, 0.421, 0.4935, 1.2955, 0.9665, 1.1007, 0.9151, 0.658, 0.9111, 0.849, 0.7593, 0.7999, 0.8051, 1.5357, 1.2287, 1.0013, 1.1766, 0.9217, 1.1582, 1.0137, 1.2377, 1.1254, 0.976, 1.1589, 0.9392, 1.004, 0.7754, 0.4669, 0.2608, 0.294, 0.533, 0.2481, 0.5736, 0.4883, 0.364, 0.4448, 0.8491, 1.4481, 1.2844, 1.1446, 1.3658, 1.5237, 1.9811, 2.222, 1.6718, 1.5358, 1.848, 1.6027, 1.5873, 1.1793, 0.9377, 0.4393, 0.1955, 0.3237, 0.4061], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.343, 6.9639, 6.5706, 6.9642, 6.888, 6.8809, 6.9275, 6.9044, 6.9222, 7.0262, 7.0154, 6.6735, 6.6131, 6.857, 6.7559, 6.6901, 6.7818, 7.2226, 7.9276, 5.6492, 5.5517, 3.364, 4.0225, 3.9669, 4.6812, 8.8825, 9.7861, 9.778, 10.345, 12.4313, 14.2307, 13.312, 13.0194, 11.7738, 10.3115, 9.3565, 8.2955, 9.7849, 8.6285, 8.1528, 7.8226, 7.7709, 7.5248, 7.9852, 8.9657, 9.742, 10.3562, 11.0484, 11.9438, 12.7469, 13.4977, 7.7954, 7.6341, 7.6425, 7.6468, 11.8381, 13.5838, 13.422, 13.1041, 12.6955, 12.5688, 12.5239, 12.3313, 12.6369, 11.7353, 11.2882, 10.9972, 10.4582, 9.9264, 9.7991, 9.7413, 9.6624, 9.6398, 12.1649, 13.766, 14.7916, 15.2493, 16.2559, 16.957, 17.9454, 17.8869, 18.8208, 19.6649, 20.6415, 12.8921, 11.4707, 6.7733, 5.7268, 4.8595, 4.2292, 4.06, 19.0072, 18.5366, 17.7465, 17.0001, 16.2193, 15.2777, 14.0441, 13.0938, 11.8726, 10.4279, 21.5067, 19.9213, 18.0896, 16.0944, 15.5865, 16.3055, 15.5146, 17.9968, 16.2041, 14.8867, 15.1716, 13.277, 11.2148, 8.9431, 9.1992, 9.8573, 10.0608, 10.2214, 10.8117, 11.0621, 11.3834, 12.2745, 12.928, 12.8744, 24.6744, 24.2075, 23.8758, 26.7648, 30.2275, 38.346, 43.8675, 41.5233, 38.615, 40.7152, 37.5944, 34.3862, 30.5495, 27.1687, 25.6789, 24.7892, 23.3658, 22.3329], "mkt_dynamics": [-1.320321, -1.34116, -1.390959, -1.066588, -0.604301, -0.214689, 0.107162, 0.034106, -0.203376, -0.426884, -0.655576, -0.79581, -0.796795, -0.744125, -0.549538, -0.253447, 0.228094, 0.608346, 0.897392, 0.910886, 0.622352, 0.335433, 0.009508, -0.151698, -0.301207, -0.485504, -0.687254, -0.742284, -0.818119, -0.774312, -0.728592, -0.823902, -1.00433, -1.155909, -1.058279, -0.649418, -0.1009, 0.456805, 1.063029, 1.349349, 1.506015, 1.636133, 1.640764, 1.649183, 1.680593, 1.697689, 1.701336, 1.655082, 1.727143, 1.660237, 1.642283, 1.287388, 0.721642, 0.242182, -0.433344, -0.687589, -0.860253, -1.005273, -1.054327, -1.110102, -1.130082, -1.141874, -1.171073, -1.241871, -1.315945, -1.347192, -0.870435, -0.46746, 0.224899, 0.942719, 0.917576, 0.925046, 0.713063, 0.386739, 0.249708, 0.140739, 0.36408, 0.582876, 0.969373, 1.372004, 1.312477, 1.256618, 1.076189, 0.968915, 0.624799, 0.227657, -0.314651, -0.924099, -1.186098, -1.268792, -1.235595, -1.143139, -1.109006, -1.114374, -1.068897, -1.063669, -1.031654, -0.872779, -0.65879, -0.410745, -0.032369, 0.281426, 0.422825, 0.511862, 0.820726, 0.965733, 1.309947, 1.459965, 1.211498, 1.16866, 1.102565, 1.030388, 1.027513, 0.91658, 1.029764, 1.311502, 1.436522, 1.658349, 1.430135, 1.307049, 1.348989, 1.341987, 1.469398, 1.441749, 1.429577, 1.335989, 1.281853, 1.01972, 0.426399, -0.201464, -0.855425, -1.175302, -1.248927, -1.16678, -0.998582, -1.031753, -0.848198, -0.594837, -0.104008, 0.46728, 0.828356, 1.173155, 1.267577, 1.482284, 1.739173, 1.764814, 1.792412, 1.747653, 1.674812, 1.624681, 1.3611, 1.027506, 0.495522, -0.063465, -0.482262, -0.809381], "market_activity_top_line": [32.731818, 32.61605, 32.530065, 32.59115, 32.746997, 33.467801, 33.59141, 33.347207, 32.928143, 32.71942, 32.580787, 32.461987, 32.425332, 32.37701, 32.328152, 32.349115, 33.154257, 33.757227, 34.260707, 34.203425, 33.956208, 33.475476, 33.220584, 32.996115, 32.746979, 32.57756, 32.493863, 32.491981, 32.472198, 32.470851, 32.387416, 32.25875, 32.151772, 32.033609, 31.96524, 31.99393, 32.00842, 32.403559, 33.326102, 34.167244, 34.81242, 35.400314, 36.157041, 37.025317, 37.531812, 38.14684, 38.42119, 38.541784, 38.767897, 38.520681, 39.232184, 38.74981, 38.332464, 38.009137, 37.55664, 37.513492, 37.365433, 37.083785, 36.819109, 36.627434, 36.379525, 36.197197, 36.074149, 35.920685, 35.704201, 35.458071, 35.489351, 35.52113, 36.488631, 38.051764, 37.968024, 37.400459, 37.214372, 36.796239, 36.522184, 36.149163, 36.885619, 37.95562, 39.283044, 40.514322, 40.964034, 40.93612, 40.898903, 40.951627, 40.060381, 39.390467, 37.950082, 37.202188, 36.67702, 36.419499, 36.200796, 36.054528, 35.817216, 35.597513, 35.337091, 35.092476, 34.790234, 34.582537, 34.346826, 34.113623, 33.9577, 33.853814, 33.707457, 33.604844, 35.780783, 37.037283, 38.513016, 39.137994, 38.683167, 38.889311, 39.095455, 39.036557, 39.262334, 39.586275, 42.547556, 44.406128, 45.155447, 46.598458, 46.657357, 47.580098, 48.093823, 49.72989, 50.740979, 51.07801, 52.138182, 52.295244, 52.786064, 52.308332, 51.125604, 49.810206, 48.850387, 48.813225, 48.35349, 48.292488, 48.083072, 47.705841, 47.433319, 47.761468, 53.087099, 57.088918, 59.667361, 63.060566, 66.849698, 73.96986, 84.34907, 90.049126, 94.165469, 101.337985, 104.904611, 108.294542, 107.627028, 104.446513, 99.440148, 94.276352, 90.106715, 88.006948], "market_activity_min_gap": [-1.503831, -2.874875, -3.943639, -2.151854, -0.961763, -0.169513, -0.203574, -0.363102, -0.515062, -1.190549, -3.107215, -4.168742, -3.680252, -3.059166, -2.582502, -1.79549, -0.553779, -0.190134, 0.040165, 0.137916, 0.248886, 0.339423, 0.215274, -0.925439, -1.65537, -2.604017, -3.043995, -2.217076, -1.727645, -1.433686, -2.019221, -3.241991, -4.176542, -4.710437, -4.201922, -2.313055, -1.729252, -1.13724, -0.59585, 0.017287, 0.257836, 0.41998, 0.78686, 1.20806, 1.539906, 2.011992, 2.595998, 3.132777, 3.71015, 4.028508, 4.541302, 4.629595, 4.547186, 4.453564, 4.243147, 4.045458, 2.525138, 0.298813, -1.274562, -1.748012, -2.715523, -4.084768, -4.836276, -5.852144, -7.375381, -8.654727, -5.995552, -5.014808, -3.234904, -2.505128, -2.378693, -2.257456, -1.823358, -1.496349, -1.390019, -2.470269, -0.576178, -0.05201, 0.629807, 1.243685, 2.017782, 2.47844, 2.831552, 3.200535, 3.112888, 3.067153, -4.509462, -10.314054, -13.652255, -13.669005, -12.464689, -9.849393, -9.777811, -10.136636, -10.421512, -10.402469, -10.85852, -10.066533, -9.569983, -9.044096, -8.127025, -7.340741, -6.97859, -6.659335, -5.015982, -3.866356, -2.272311, -1.52507, -0.830281, 0.204943, 1.14972, 2.039833, 2.994466, 4.038014, 5.380672, 6.414025, 6.537918, 6.906056, 7.034269, 7.514051, 7.857642, 8.475825, 8.818891, 8.978796, 9.197675, 9.191369, 9.120379, 8.877252, 8.235742, 7.322365, 4.382234, 2.79313, -0.537676, 0.262467, 0.716126, -0.57754, -1.150732, 0.347432, 2.969775, 3.365748, 3.57005, 3.981926, 4.621352, 5.91829, 8.281493, 9.877962, 11.179297, 13.110303, 14.41291, 15.80517, 16.46212, 16.902849, 16.541607, 15.669512, 14.922132, 9.772095], "market_activity": [null, null, null, null, 0.47965, 6.78745, 11.235875, 11.061063, 6.703806, -0.948297, -6.290523, -8.528537, -7.773018, -6.459659, -5.34758, -3.893415, 3.483868, 12.250384, 20.887842, 24.545221, 19.86096, 10.61308, 1.562565, -4.361067, -7.992409, -8.504504, -7.975002, -6.576076, -4.684038, -2.862119, -2.251535, -2.939317, -4.036459, -5.288504, -5.744702, -4.899826, -3.705638, 0.778731, 10.84909, 22.38032, 32.93151, 40.206255, 44.125303, 47.613476, 49.151488, 50.898644, 49.508247, 44.925549, 41.382974, 34.446812, 34.122556, 29.401303, 22.543302, 17.445101, 9.03625, 5.190375, 3.671638, 2.180344, 1.375122, -0.460289, -2.79737, -4.265235, -4.929092, -5.729346, -6.659173, -7.819237, -7.661293, -6.690147, 1.016902, 17.391951, 24.70345, 23.959425, 17.340988, 3.919494, -4.036278, -7.823364, -3.702782, 8.044684, 24.843117, 43.913208, 52.786754, 51.235452, 43.426601, 33.914901, 21.069675, 10.307663, 1.859431, -3.899259, -7.797355, -10.168702, -11.774651, -11.776101, -10.907825, -10.320688, -10.253094, -10.714597, -11.294248, -11.555974, -11.601037, -11.600819, -10.905684, -10.056917, -9.201709, -8.125129, 6.90506, 24.396805, 45.515403, 57.763551, 52.307576, 44.857413, 35.680331, 28.000141, 27.94522, 29.40726, 49.053205, 71.185453, 83.373676, 91.180413, 85.592657, 78.883228, 74.051739, 73.809895, 77.252797, 76.203099, 77.847824, 71.478412, 65.364856, 56.824778, 41.168589, 26.400445, 16.148397, 9.921374, 5.108637, 2.839493, 3.471347, 1.388198, 0.084974, 0.625162, 29.648681, 56.938966, 73.819258, 86.410604, 93.205302, 96.602651, 98.301325, 99.150663, 99.575331, 99.787666, 99.893833, 99.946916, 99.973458, 80.365779, 58.56184, 47.65987, 42.208885, 37.574792], "market_activity_raw": [null, null, null, null, 0.47965, 13.09525, 15.6843, 10.88625, 2.34655, -8.6004, -11.63275, -10.76655, -7.0175, -5.1463, -4.2355, -2.43925, 10.86115, 21.0169, 29.5253, 28.2026, 15.1767, 1.3652, -7.48795, -10.2847, -11.62375, -9.0166, -7.4455, -5.17715, -2.792, -1.0402, -1.64095, -3.6271, -5.1336, -6.54055, -6.2009, -4.05495, -2.51145, 5.2631, 20.91945, 33.91155, 43.4827, 47.481, 48.04435, 51.10165, 50.6895, 52.6458, 48.11785, 40.34285, 37.8404, 27.51065, 33.7983, 24.68005, 15.6853, 12.3469, 0.6274, 1.3445, 2.1529, 0.68905, 0.5699, -2.2957, -5.13445, -5.7331, -5.59295, -6.5296, -7.589, -8.9793, -7.50335, -5.719, 8.72395, 33.767, 32.01495, 23.2154, 10.72255, -9.502, -11.99205, -11.61045, 0.4178, 19.79215, 41.64155, 62.9833, 61.6603, 49.68415, 35.61775, 24.4032, 8.22445, -0.45435, -6.5888, -9.65795, -11.69545, -12.54005, -13.3806, -11.77755, -10.03955, -9.73355, -10.1855, -11.1761, -11.8739, -11.8177, -11.6461, -11.6006, -10.21055, -9.20815, -8.3465, -7.04855, 21.93525, 41.88855, 66.634, 70.0117, 46.8516, 37.40725, 26.50325, 20.31995, 27.8903, 30.8693, 68.69915, 93.3177, 95.5619, 98.98715, 80.0049, 72.1738, 69.22025, 73.56805, 80.6957, 75.1534, 79.49255, 65.109, 59.2513, 48.2847, 25.5124, 11.6323, 5.89635, 3.69435, 0.2959, 0.57035, 4.1032, -0.69495, -1.21825, 1.16535, 58.6722, 84.22925, 90.69955, 99.00195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.7581, 36.7579, 36.7579, 36.7579, 32.9407], "market_activity_distance": [1.494925, 0.805195, 0.176511, 0.159373, 0.172576, 2.143086, 2.30921, 1.497288, 0.221309, -0.412698, -0.588673, -0.793042, -0.904893, -0.803581, -0.825344, -0.664055, 1.620752, 3.302436, 4.660063, 4.409202, 3.643987, 2.33682, 1.719981, 1.140385, 0.471261, 0.212643, 0.123335, 0.098663, 0.082131, 0.059109, -0.267882, -0.604111, -0.910717, -0.989701, -0.887003, -0.640148, -0.515972, 0.660265, 3.260159, 5.491949, 6.946371, 8.191279, 9.936745, 11.848813, 12.68103, 13.847399, 14.23961, 14.142857, 14.31238, 13.10583, 14.369835, 12.405445, 10.683669, 9.257217, 7.550645, 6.823605, 5.988735, 5.023413, 4.059707, 3.259924, 2.242585, 1.443573, 0.818236, 0.12938, -0.587199, -1.217872, -1.492561, -1.723244, 0.554595, 4.416747, 4.094037, 2.536989, 2.039903, 1.12685, 0.680526, 0.067092, 1.914141, 4.759122, 8.236713, 11.232874, 12.457221, 12.055353, 11.536837, 11.22436, 8.689298, 6.961736, 3.622088, 1.951226, 0.842006, 0.382199, -0.075392, -0.521714, -1.066428, -1.618503, -2.304739, -3.00597, -3.406638, -3.651435, -3.696514, -3.633618, -3.749342, -3.831397, -3.869953, -3.943953, 1.691226, 4.850083, 9.055644, 10.894492, 10.018851, 10.817385, 11.54106, 11.557145, 12.325038, 13.38361, 20.54123, 24.539794, 24.804164, 26.668889, 25.112569, 25.644937, 25.259633, 27.4779, 27.942137, 26.877465, 27.220301, 25.59644, 24.561431, 21.687523, 17.597149, 13.541771, 10.419097, 9.220318, 7.370174, 6.128172, 5.232844, 3.953144, 2.970186, 2.733872, 12.071288, 18.634616, 22.157093, 26.67697, 31.386869, 41.062686, 55.64546, 61.402894, 63.71601, 69.922087, 69.912816, 69.614349, 63.914985, 55.536607, 46.011003, 37.07036, 29.687649, 25.142182], "market_activity_roc": [null, null, null, null, 0.046374, 2.611447, 3.262659, 2.319823, 0.553168, -2.236122, -3.008576, -2.654555, -1.526995, -1.046504, -0.775411, -0.347705, 2.248011, 4.262954, 5.977932, 5.732182, 2.418848, -0.834639, -3.035906, -3.529793, -3.561143, -2.68231, -2.187562, -1.527859, -0.839103, -0.327554, -0.327591, -0.717811, -0.98677, -1.346568, -1.303519, -0.820925, -0.44586, 1.154881, 4.257318, 6.792895, 8.760195, 9.248228, 8.49466, 8.36495, 7.811557, 7.758479, 6.261986, 4.095757, 3.293433, 0.980005, 2.110799, 0.539741, -1.123179, -1.327972, -4.27084, -3.190514, -2.522747, -2.434551, -1.963783, -2.361972, -2.638556, -2.39077, -2.023297, -1.929562, -1.85633, -2.041943, -1.6211, -1.112326, 2.197024, 7.314817, 6.984273, 5.290735, 1.988951, -3.299519, -3.808046, -3.34567, -0.883403, 3.150814, 7.559406, 12.075408, 11.056924, 7.852592, 4.113375, 1.079384, -2.205967, -3.775768, -7.210025, -9.155775, -8.445654, -7.542353, -4.609439, -3.084926, -2.344258, -2.256994, -2.385873, -2.668325, -2.867286, -2.851255, -2.802339, -2.789353, -2.393011, -2.107199, -1.861508, -1.491425, 5.368688, 9.403576, 14.256664, 16.465335, 8.111572, 5.000442, 1.512317, -0.259178, 1.497207, 1.792174, 8.829929, 13.755237, 15.009584, 17.713672, 9.659312, 7.147595, 6.507246, 6.720034, 8.752365, 7.351628, 8.409311, 5.158576, 4.030441, 2.408712, -1.942105, -4.751939, -7.455902, -6.68174, -5.422164, -3.047002, -1.570745, -2.268615, -1.903008, -1.099591, 10.407045, 19.668612, 25.792085, 32.032303, 25.924564, 29.56956, 41.365511, 42.79784, 40.861473, 36.999022, 24.369612, 20.261625, 14.295643, 3.067486, -5.208983, -12.944503, -16.27873, -15.739697], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9347, 9.0, 6.5087, 6.1695, -1.1444, -2.2051, -6.7558, -8.6024, -6.8227, -6.5977, -9.254, -7.2575, -0.2058, -1.6604, -0.061, -6.6655, -8.7928, -5.7917, -5.8775, -1.0898, 5.9715, 3.6586, 5.8401, 11.6654, 11.9387, 11.0402, 10.8249, 12.7529, 13.7392, 9.4373, 10.1636, 6.3125, 5.5922, 6.3892, -3.1467, 4.6915, -10.52, -12.3673, -10.571, -12.3076, -6.5239, -11.2787, -13.4235, -10.7844, -6.6511, -7.697, -9.6347, -7.2148, -7.4401, -9.1521, -9.1712, 7.643, 7.0139, 12.3794, 12.6701, -0.0432, -1.5368, 1.3721, -2.1735, -4.891, -5.0622, 9.4794, 6.0142, 7.4916, 7.7581, 4.037, 3.0914, 2.6792, 3.3533, -8.9065, -9.5823, -19.4846, -14.7547, -11.1147, -5.5854, -3.6014, -0.5472, -3.1609, -2.1414, -3.1733, -2.0742, -3.7043, 0.707, -0.696, -1.0625, 2.0865, 3.949, 1.2991, 2.9026, 18.4796, 9.9663, 11.5148, 6.7988, 1.091, 5.6862, 4.4513, 2.3845, 3.1932, 3.5301, 14.7248, 8.8615, 3.3466, 6.7917, 0.7295, 4.9136, 2.2391, 5.7972, 4.1923, 0.886, 4.1305, -0.3289, 1.5696, -3.9437, -10.4032, -13.3581, -11.1957, -5.1009, -10.1061, -2.848, -4.1062, -6.0894, -3.8735, 4.4083, 13.1199, 9.8279, 6.9488, 9.9657, 11.7136, 15.7591, 17.2892, 8.25, 7.748, 10.5716, 6.3107, 6.4659, -3.2448, -7.4229, -16.9198, -19.4132, -14.8054, -11.54], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372052, 0.338751, 0.200025, 0.041725, -0.03107, -0.084208, -0.195028, -0.234467, -0.109226, -0.0686, -0.089813, -0.208301, -0.300445, -0.343891, -0.351857, -0.299616, -0.1676, -0.080487, 0.027979, 0.229211, 0.385422, 0.494312, 0.569853, 0.655366, 0.725904, 0.75564, 0.778803, 0.790631, 0.784509, 0.777301, 0.701924, 0.728485, 0.604719, 0.471881, 0.368229, 0.247772, 0.210987, 0.088855, -0.039887, -0.139266, -0.197332, -0.264446, -0.331309, -0.378415, -0.416116, -0.440617, -0.456042, -0.308663, -0.192302, 0.012274, 0.215862, 0.22161, 0.200062, 0.227705, 0.196251, 0.127978, 0.071607, 0.276126, 0.384171, 0.48691, 0.53995, 0.541396, 0.530909, 0.517712, 0.522378, 0.371278, 0.225139, 0.022632, -0.12599, -0.240331, -0.314442, -0.362195, -0.348191, -0.366086, -0.379215, -0.390284, -0.385521, -0.385255, -0.348659, -0.329948, -0.315582, -0.267929, -0.204242, -0.179254, -0.127595, 0.122906, 0.261498, 0.402207, 0.452392, 0.422798, 0.473765, 0.507572, 0.498289, 0.50454, 0.524887, 0.691635, 0.779819, 0.77586, 0.818908, 0.776571, 0.801361, 0.782727, 0.820687, 0.825866, 0.784402, 0.776147, 0.679626, 0.630125, 0.509617, 0.315152, 0.092758, -0.075197, -0.143887, -0.272157, -0.282819, -0.308709, -0.369042, -0.386999, -0.234958, 0.071896, 0.302453, 0.41657, 0.533348, 0.625649, 0.692729, 0.744678, 0.787954, 0.813881, 0.852898, 0.849534, 0.84514, 0.810235, 0.753066, 0.545581, 0.260472, 0.08941, -0.013815], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.182, 0.2051, 0.2054, 0.2015, 0.2053, 0.2169, 0.237, 0.2385, 0.2325, 0.228, 0.2365, 0.2615, 0.306, 0.3525, 0.4035, 0.4405, 0.45, 0.449, 0.432, 0.4015, 0.3555, 0.3, 0.2405, 0.184, 0.121, 0.0685, 0.038, 0.0235, 0.022, 0.0495, 0.078, 0.1135, 0.16, 0.21, 0.2685, 0.339, 0.417, 0.5, 0.589, 0.657, 0.727, 0.7895, 0.8395, 0.873, 0.9025, 0.9125, 0.894, 0.856, 0.797, 0.732, 0.662, 0.587, 0.5095, 0.448, 0.3815, 0.3145, 0.262, 0.219, 0.187, 0.1565, 0.154, 0.1745, 0.2185, 0.261, 0.292, 0.32, 0.3485, 0.3765, 0.402, 0.4245, 0.445, 0.465, 0.477, 0.497, 0.5355, 0.588, 0.648, 0.7155, 0.7725, 0.8135, 0.817, 0.7775, 0.711, 0.626, 0.534, 0.442, 0.3505, 0.258, 0.1865, 0.1405, 0.1105, 0.1095, 0.115, 0.1185, 0.123, 0.128, 0.1415, 0.1635, 0.1965, 0.2425, 0.2985, 0.3565, 0.412, 0.4785, 0.5495, 0.628, 0.705, 0.7765, 0.8325, 0.861, 0.871, 0.87, 0.875, 0.8775, 0.8775, 0.877, 0.8755, 0.875, 0.867, 0.867, 0.8755, 0.8805, 0.8705, 0.839, 0.791, 0.7305, 0.66, 0.588, 0.524, 0.457, 0.3875, 0.341, 0.3335, 0.3615, 0.4195, 0.488, 0.563, 0.637, 0.709, 0.784, 0.859, 0.9185, 0.958, 0.983, 0.992, 0.991, 0.9745, 0.9315, 0.871, 0.8], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.423107, -1.360986, -2.125081, 4.235577, 7.430056, 4.583651, 4.680971, 2.294706, 0.466541, -2.351216, -4.410165, -2.186244, -0.932558, -2.68061, -5.926144, -3.414792, 0.879027, 0.350655, -0.830142, -3.588633, -5.942574, -6.349455, -7.863982, -8.288533, -10.204958, -12.311888, -11.944226, -10.858272, -12.65902, -11.853691, -18.525399, -19.467505, -20.381054, -20.675784, -18.68596, -16.179442, -11.306026, -11.877927, -7.747326, -7.500281, -8.967675, -8.928933, -3.864599, -3.673463, -7.084349, -7.803761, -7.525939, -9.108639, -8.855579, -7.528445, 2.841462, -2.969133, -4.473501, -7.865299, -9.047634, -5.968219, -6.300422, -10.531068, -11.07577, -11.347016, -10.43773, -14.834415, -15.86107, -15.83271, -15.51826, -18.83428, -4.454571, -4.424249, 5.511173, 4.003775, -3.811813, -2.782551, -2.881165, -4.222608, -7.407869, -8.467366, 6.330159, 4.382213, 9.262073, 8.513227, 9.122454, 10.928611, 13.624892, 13.268421, 4.243685, 3.112486, -8.804488, -5.520492, -5.671451, -4.955571, -3.885914, -4.80708, -7.727137, -5.592599, -8.510193, -9.257939, -11.350554, -9.631448, -10.781895, -11.856626, -11.502408, -9.349957, -11.127454, -11.510303, 6.347218, 3.017816, 5.596301, 1.37204, -7.327846, -0.964495, -1.457625, -7.116029, -7.470381, -6.55437, 11.9177, 5.304399, 2.990793, 10.999735, 9.132574, 12.748013, 9.140004, 16.408668, 17.219988, 10.666593, 14.006009, 6.454724, 5.69865, -1.38777, -9.360765, -14.171561, -17.922313, -16.226102, -18.749951, -9.582302, -11.692045, -13.598547, -9.880273, -5.314797, 11.171039, 3.24188, 1.435539, 3.812209, 13.235708, 30.990559, 43.04891, 32.240876, 36.567482, 48.419999, 48.86086, 45.308502, 35.521887, 34.473275, 8.468697, -3.480226, -1.046638, -1.609228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/17b5c6ce-de08-4554-8f53-e8e2a9d43dc0/", "share_image": "https://sharemaestro.com/terminal/17b5c6ce-de08-4554-8f53-e8e2a9d43dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}