{"ticker": {"uuid": "17b7c6d8-bf04-4338-9235-783ad6a3116d", "symbol": "SGD", "name": "Snowline Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGD fell 3.69%, moving from 15.98 to 15.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.39"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.01, "close": 15.39, "volume": 4770600}, "trend_line": 15.972667, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.150727, "activity_20": 15.434571, "activity_30": 15.870452}, "trend_signal": 0, "fair_value": 8.173077, "relative_strength": 3.054707, "rate_of_change": 0.6892246415050274, "market_dynamics": -0.58661, "expectation": {"probability": 51.9012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.73, "low": 3.2, "close": 3.29, "volume": 775400}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.056909, "activity_20": 2.895524, "activity_30": 2.830903}, "trend_signal": 1, "fair_value": 1.186859, "relative_strength": 27.04704, "rate_of_change": 0.7392153643477674, "market_dynamics": 0.742625, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.18, "close": 3.55, "volume": 846600}, "trend_line": 2.841333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.158727, "activity_20": 2.972381, "activity_30": 2.878237}, "trend_signal": 1, "fair_value": 1.207692, "relative_strength": 33.898894, "rate_of_change": 0.8876791203312929, "market_dynamics": 0.991143, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.55, "close": 3.58, "volume": 423600}, "trend_line": 2.869, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.251636, "activity_20": 3.047762, "activity_30": 2.925892}, "trend_signal": 1, "fair_value": 1.229038, "relative_strength": 36.168133, "rate_of_change": 0.9737331034412408, "market_dynamics": 1.184581, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.29, "close": 3.71, "volume": 560300}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.357273, "activity_20": 3.129905, "activity_30": 2.980151}, "trend_signal": 1, "fair_value": 1.251218, "relative_strength": 33.546733, "rate_of_change": 0.6855001742767395, "market_dynamics": 1.363023, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.6, "close": 3.98, "volume": 773400}, "trend_line": 2.907, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.493636, "activity_20": 3.230286, "activity_30": 3.050559}, "trend_signal": 1, "fair_value": 1.275128, "relative_strength": 43.226307, "rate_of_change": 0.6346525923548874, "market_dynamics": 1.503141, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.97, "high": 4.2, "low": 3.78, "close": 4.14, "volume": 592900}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.637636, "activity_20": 3.337571, "activity_30": 3.130108}, "trend_signal": 1, "fair_value": 1.300032, "relative_strength": 43.366548, "rate_of_change": 0.4357413140694869, "market_dynamics": 1.52262, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.18, "high": 4.97, "low": 3.95, "close": 4.83, "volume": 1347600}, "trend_line": 2.988667, "activity_lines": {"activity_5": 4.243333, "activity_10": 3.890909, "activity_20": 3.502381, "activity_30": 3.253355}, "trend_signal": 1, "fair_value": 1.329359, "relative_strength": 61.829307, "rate_of_change": 2.3632832100373076, "market_dynamics": 1.707985, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.34, "close": 4.7, "volume": 529400}, "trend_line": 3.047, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.089091, "activity_20": 3.643048, "activity_30": 3.363763}, "trend_signal": 1, "fair_value": 1.357564, "relative_strength": 54.815946, "rate_of_change": 1.9518066080965255, "market_dynamics": 1.723476, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 5.9, "low": 4.57, "close": 5.85, "volume": 1614500}, "trend_line": 3.149, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.466364, "activity_20": 3.882762, "activity_30": 3.544602}, "trend_signal": 1, "fair_value": 1.393141, "relative_strength": 90.693102, "rate_of_change": 3.3475549721037043, "market_dynamics": 1.75057, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.84, "high": 6.07, "low": 5.55, "close": 5.87, "volume": 1520500}, "trend_line": 3.254667, "activity_lines": {"activity_5": 5.376667, "activity_10": 4.790364, "activity_20": 4.109667, "activity_30": 3.720151}, "trend_signal": 1, "fair_value": 1.428846, "relative_strength": 85.406903, "rate_of_change": 3.3555731978405827, "market_dynamics": 1.820279, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.45, "close": 5.58, "volume": 1398800}, "trend_line": 3.355, "activity_lines": {"activity_5": 5.544, "activity_10": 5.014, "activity_20": 4.294286, "activity_30": 3.870172}, "trend_signal": 1, "fair_value": 1.462692, "relative_strength": 78.167752, "rate_of_change": 3.0827424126646448, "market_dynamics": 1.813389, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.85, "close": 4.85, "volume": 547800}, "trend_line": 3.428667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.063273, "activity_20": 4.395762, "activity_30": 3.966624}, "trend_signal": 1, "fair_value": 1.4925, "relative_strength": 53.213528, "rate_of_change": 2.1957377049180304, "market_dynamics": 1.545602, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.89, "high": 5.24, "low": 4.71, "close": 4.97, "volume": 367900}, "trend_line": 3.514333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.110727, "activity_20": 4.498714, "activity_30": 4.066065}, "trend_signal": 1, "fair_value": 1.522756, "relative_strength": 49.828151, "rate_of_change": 2.498522020365356, "market_dynamics": 1.218067, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9, "high": 5.59, "low": 4.78, "close": 5.5, "volume": 389400}, "trend_line": 3.626333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.229273, "activity_20": 4.642667, "activity_30": 4.194172}, "trend_signal": 1, "fair_value": 1.556699, "relative_strength": 66.911064, "rate_of_change": 3.186948988613192, "market_dynamics": 0.925098, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.33, "high": 5.48, "low": 4.78, "close": 4.78, "volume": 386700}, "trend_line": 3.711333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.184364, "activity_20": 4.704714, "activity_30": 4.268602}, "trend_signal": 1, "fair_value": 1.586026, "relative_strength": 39.862135, "rate_of_change": 2.3439656534576505, "market_dynamics": 0.404637, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.35, "close": 4.85, "volume": 638500}, "trend_line": 3.792333, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.137636, "activity_20": 4.764, "activity_30": 4.342065}, "trend_signal": 1, "fair_value": 1.615801, "relative_strength": 46.144282, "rate_of_change": 2.182504237695727, "market_dynamics": 0.232706, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.91, "high": 5.29, "low": 4.21, "close": 5.08, "volume": 662500}, "trend_line": 3.883, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.119818, "activity_20": 4.837571, "activity_30": 4.42514}, "trend_signal": 1, "fair_value": 1.646442, "relative_strength": 53.376919, "rate_of_change": 2.390797432609421, "market_dynamics": 0.027991, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.37, "close": 4.68, "volume": 556600}, "trend_line": 3.955667, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.024727, "activity_20": 4.863619, "activity_30": 4.476559}, "trend_signal": 1, "fair_value": 1.674519, "relative_strength": 41.934472, "rate_of_change": 1.8714138552665474, "market_dynamics": -0.328445, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.67, "high": 5.07, "low": 4.51, "close": 4.99, "volume": 504100}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.986364, "activity_20": 4.911429, "activity_30": 4.54329}, "trend_signal": 1, "fair_value": 1.704808, "relative_strength": 47.974873, "rate_of_change": 1.8791521126525614, "market_dynamics": -0.433995, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.61, "close": 4.79, "volume": 361200}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.927273, "activity_20": 4.929381, "activity_30": 4.592323}, "trend_signal": 1, "fair_value": 1.734231, "relative_strength": 42.945537, "rate_of_change": 1.6542679900744368, "market_dynamics": -0.587575, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.74, "close": 4.81, "volume": 242500}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.891455, "activity_20": 4.941905, "activity_30": 4.638344}, "trend_signal": 1, "fair_value": 1.763782, "relative_strength": 44.519391, "rate_of_change": 1.7005531569932286, "market_dynamics": -0.760755, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.16, "close": 4.3, "volume": 568000}, "trend_line": 4.217667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.776909, "activity_20": 4.898619, "activity_30": 4.646968}, "trend_signal": 1, "fair_value": 1.790064, "relative_strength": 20.998645, "rate_of_change": 1.2321146677425874, "market_dynamics": -0.822544, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.45, "low": 3.95, "close": 3.97, "volume": 468100}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.612364, "activity_20": 4.820333, "activity_30": 4.630989}, "trend_signal": 1, "fair_value": 1.813974, "relative_strength": 11.850519, "rate_of_change": 0.7824230789201794, "market_dynamics": -0.926514, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.98, "high": 4.5, "low": 3.96, "close": 4.28, "volume": 612300}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.522364, "activity_20": 4.769714, "activity_30": 4.632882}, "trend_signal": 1, "fair_value": 1.839872, "relative_strength": 16.574961, "rate_of_change": 1.2390055490114922, "market_dynamics": -0.93494, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.16, "close": 4.28, "volume": 263200}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.454545, "activity_20": 4.716381, "activity_30": 4.631376}, "trend_signal": 0, "fair_value": 1.865769, "relative_strength": 16.040135, "rate_of_change": 1.1464137216432004, "market_dynamics": -0.987091, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.32, "high": 4.84, "low": 4.32, "close": 4.77, "volume": 285700}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.484909, "activity_20": 4.708286, "activity_30": 4.658301}, "trend_signal": 0, "fair_value": 1.89516, "relative_strength": 26.044261, "rate_of_change": 1.164021966302491, "market_dynamics": -0.922873, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.75, "high": 5.08, "low": 4.65, "close": 4.91, "volume": 523000}, "trend_line": 4.463667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.542182, "activity_20": 4.710524, "activity_30": 4.690989}, "trend_signal": 1, "fair_value": 1.925449, "relative_strength": 29.581789, "rate_of_change": 1.3701893542913994, "market_dynamics": -0.713165, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.49, "close": 4.82, "volume": 167400}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.586182, "activity_20": 4.70381, "activity_30": 4.713978}, "trend_signal": 1, "fair_value": 1.95516, "relative_strength": 25.445582, "rate_of_change": 1.3217831885756748, "market_dynamics": -0.68046, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.84, "high": 5.3, "low": 4.83, "close": 5.18, "volume": 480500}, "trend_line": 4.604667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.693091, "activity_20": 4.73081, "activity_30": 4.756387}, "trend_signal": 1, "fair_value": 1.987179, "relative_strength": 31.106603, "rate_of_change": 1.8130894890116793, "market_dynamics": -0.337365, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.85, "close": 4.95, "volume": 243200}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.754727, "activity_20": 4.739095, "activity_30": 4.778667}, "trend_signal": 1, "fair_value": 2.017724, "relative_strength": 23.767099, "rate_of_change": 1.2306210199347725, "market_dynamics": -0.231617, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 5.85, "low": 4.84, "close": 5.73, "volume": 683700}, "trend_line": 4.742667, "activity_lines": {"activity_5": 5.236, "activity_10": 4.955273, "activity_20": 4.826048, "activity_30": 4.847613}, "trend_signal": 1, "fair_value": 2.053269, "relative_strength": 41.517286, "rate_of_change": 1.7448656854165971, "market_dynamics": 0.060052, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.76, "high": 6.4, "low": 5.67, "close": 5.97, "volume": 804500}, "trend_line": 4.823333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.182727, "activity_20": 4.935143, "activity_30": 4.926796}, "trend_signal": 1, "fair_value": 2.090353, "relative_strength": 44.88797, "rate_of_change": 1.7008573446122173, "market_dynamics": 0.566898, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.35, "close": 5.45, "volume": 369800}, "trend_line": 4.885667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.285273, "activity_20": 4.989381, "activity_30": 4.967226}, "trend_signal": 1, "fair_value": 2.124103, "relative_strength": 31.059802, "rate_of_change": 1.292342867473589, "market_dynamics": 0.609695, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.43, "high": 5.68, "low": 5.2, "close": 5.21, "volume": 561100}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.478, "activity_10": 5.317273, "activity_20": 5.018476, "activity_30": 4.988151}, "trend_signal": 1, "fair_value": 2.156314, "relative_strength": 22.578319, "rate_of_change": 1.0234017177183756, "market_dynamics": 0.791991, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 6.14, "low": 5.09, "close": 5.76, "volume": 601700}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.432364, "activity_20": 5.101333, "activity_30": 5.041333}, "trend_signal": 1, "fair_value": 2.192051, "relative_strength": 33.762356, "rate_of_change": 1.2021272910024223, "market_dynamics": 0.751007, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.17, "close": 5.35, "volume": 203500}, "trend_line": 5.035333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.446, "activity_20": 5.140476, "activity_30": 5.064237}, "trend_signal": 1, "fair_value": 2.22516, "relative_strength": 22.941527, "rate_of_change": 0.8074674674674576, "market_dynamics": 0.476588, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.24, "high": 5.45, "low": 4.95, "close": 5.33, "volume": 222000}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.445455, "activity_20": 5.175333, "activity_30": 5.083247}, "trend_signal": 1, "fair_value": 2.258141, "relative_strength": 19.488422, "rate_of_change": 0.33100094869594504, "market_dynamics": 0.42182, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.31, "close": 5.49, "volume": 280900}, "trend_line": 5.078333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.466364, "activity_20": 5.224238, "activity_30": 5.111505}, "trend_signal": 1, "fair_value": 2.292147, "relative_strength": 20.658089, "rate_of_change": 0.5212391132224894, "market_dynamics": 0.380097, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.22, "close": 5.45, "volume": 495200}, "trend_line": 5.065, "activity_lines": {"activity_5": 5.444, "activity_10": 5.467818, "activity_20": 5.265476, "activity_30": 5.135484}, "trend_signal": 1, "fair_value": 2.323878, "relative_strength": 17.535216, "rate_of_change": -0.26254678454523117, "market_dynamics": 0.296128, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.5, "close": 5.8, "volume": 405800}, "trend_line": 5.062667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.528, "activity_20": 5.337857, "activity_30": 5.182903}, "trend_signal": 1, "fair_value": 2.357212, "relative_strength": 22.481175, "rate_of_change": -0.046061204343536825, "market_dynamics": 0.381582, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.38, "close": 5.51, "volume": 222700}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.52, "activity_20": 5.37781, "activity_30": 5.211763}, "trend_signal": 1, "fair_value": 2.388301, "relative_strength": 14.650726, "rate_of_change": -0.04610218290083626, "market_dynamics": 0.277704, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.58, "high": 6.14, "low": 5.35, "close": 5.73, "volume": 370100}, "trend_line": 5.089667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.556, "activity_20": 5.435381, "activity_30": 5.254968}, "trend_signal": 1, "fair_value": 2.420929, "relative_strength": 17.291099, "rate_of_change": 0.5796851709166257, "market_dynamics": 0.233207, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.57, "close": 6.03, "volume": 250200}, "trend_line": 5.125, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.650909, "activity_20": 5.514714, "activity_30": 5.315634}, "trend_signal": 1, "fair_value": 2.455994, "relative_strength": 20.982315, "rate_of_change": 0.6942104463808657, "market_dynamics": 0.168833, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.64, "close": 5.68, "volume": 284100}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.671636, "activity_20": 5.550905, "activity_30": 5.351441}, "trend_signal": 1, "fair_value": 2.488429, "relative_strength": 12.323561, "rate_of_change": 0.11707317073171175, "market_dynamics": -0.030956, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.45, "close": 5.57, "volume": 560000}, "trend_line": 5.157333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.663818, "activity_20": 5.569952, "activity_30": 5.379763}, "trend_signal": 1, "fair_value": 2.52016, "relative_strength": 10.952049, "rate_of_change": 0.5132137984798316, "market_dynamics": -0.069186, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.35, "close": 5.42, "volume": 394400}, "trend_line": 5.176333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.632182, "activity_20": 5.568571, "activity_30": 5.39671}, "trend_signal": 1, "fair_value": 2.550865, "relative_strength": 7.35922, "rate_of_change": 0.36840746951959935, "market_dynamics": -0.303424, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.39, "high": 5.7, "low": 5.18, "close": 5.63, "volume": 430000}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.637455, "activity_20": 5.584095, "activity_30": 5.425978}, "trend_signal": 1, "fair_value": 2.582981, "relative_strength": 9.59972, "rate_of_change": 0.35418895963610336, "market_dynamics": -0.436125, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.66, "high": 5.91, "low": 5.53, "close": 5.69, "volume": 346600}, "trend_line": 5.228333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.648182, "activity_20": 5.601905, "activity_30": 5.457935}, "trend_signal": 1, "fair_value": 2.615801, "relative_strength": 9.963921, "rate_of_change": 0.6480877407541272, "market_dynamics": -0.437956, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.78, "high": 6.09, "low": 5.63, "close": 6.01, "volume": 662200}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.713455, "activity_20": 5.646048, "activity_30": 5.508366}, "trend_signal": 1, "fair_value": 2.650545, "relative_strength": 13.180561, "rate_of_change": 0.6503028785656882, "market_dynamics": -0.190092, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.97, "high": 6.28, "low": 5.8, "close": 6.18, "volume": 624900}, "trend_line": 5.308667, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.799455, "activity_20": 5.702429, "activity_30": 5.56757}, "trend_signal": 1, "fair_value": 2.687019, "relative_strength": 14.413746, "rate_of_change": 0.8804839982570445, "market_dynamics": 0.294538, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.88, "close": 5.99, "volume": 447000}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.844, "activity_20": 5.734857, "activity_30": 5.611527}, "trend_signal": 1, "fair_value": 2.72234, "relative_strength": 10.449619, "rate_of_change": 0.7409204608237824, "market_dynamics": 0.490124, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.91, "close": 5.93, "volume": 379600}, "trend_line": 5.402333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.868909, "activity_20": 5.760333, "activity_30": 5.649075}, "trend_signal": 1, "fair_value": 2.757147, "relative_strength": 8.702941, "rate_of_change": 1.0159498878085216, "market_dynamics": 0.574837, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.54, "close": 5.59, "volume": 458500}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.828364, "activity_20": 5.753619, "activity_30": 5.661183}, "trend_signal": 1, "fair_value": 2.789968, "relative_strength": 2.974431, "rate_of_change": 0.9995681495383619, "market_dynamics": 0.245469, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.31, "close": 5.4, "volume": 251800}, "trend_line": 5.493667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.761273, "activity_20": 5.728143, "activity_30": 5.657548}, "trend_signal": 1, "fair_value": 2.822083, "relative_strength": 0.602274, "rate_of_change": 0.6842324322947376, "market_dynamics": -0.343058, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6, "high": 5.74, "low": 5.3, "close": 5.6, "volume": 579700}, "trend_line": 5.537667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.735636, "activity_20": 5.72081, "activity_30": 5.664409}, "trend_signal": 1, "fair_value": 2.855801, "relative_strength": 4.126834, "rate_of_change": 0.8009222255371429, "market_dynamics": -0.58064, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.64, "low": 4.89, "close": 5.3, "volume": 1022800}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.654909, "activity_20": 5.685667, "activity_30": 5.649075}, "trend_signal": 0, "fair_value": 2.887179, "relative_strength": -3.330703, "rate_of_change": 0.3190152098347586, "market_dynamics": -0.77511, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32, "high": 5.69, "low": 5.27, "close": 5.66, "volume": 365500}, "trend_line": 5.580333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.641818, "activity_20": 5.685048, "activity_30": 5.655828}, "trend_signal": 0, "fair_value": 2.921218, "relative_strength": 1.94098, "rate_of_change": 0.45001802772219696, "market_dynamics": -0.840201, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.34, "close": 5.58, "volume": 664900}, "trend_line": 5.605667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.613636, "activity_20": 5.675238, "activity_30": 5.655806}, "trend_signal": 0, "fair_value": 2.955064, "relative_strength": -2.534772, "rate_of_change": 0.45398724413041236, "market_dynamics": -0.661378, "expectation": {"probability": 64.5765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.25, "close": 5.43, "volume": 1234700}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.51, "activity_10": 5.560182, "activity_20": 5.650714, "activity_30": 5.644473}, "trend_signal": 0, "fair_value": 2.987821, "relative_strength": -5.256066, "rate_of_change": 0.14865313976016556, "market_dynamics": -0.647873, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.31, "high": 5.4, "low": 4.34, "close": 4.36, "volume": 1559000}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.322727, "activity_20": 5.524381, "activity_30": 5.56357}, "trend_signal": 0, "fair_value": 3.013558, "relative_strength": -24.121258, "rate_of_change": -0.3503206270039206, "market_dynamics": -0.652396, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.07, "close": 4.21, "volume": 1392900}, "trend_line": 5.543667, "activity_lines": {"activity_5": 4.773333, "activity_10": 5.091091, "activity_20": 5.390619, "activity_30": 5.474258}, "trend_signal": 0, "fair_value": 3.038429, "relative_strength": -24.219379, "rate_of_change": -0.9056665021549424, "market_dynamics": -0.59851, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.63, "low": 3.88, "close": 4.24, "volume": 1019000}, "trend_line": 5.486, "activity_lines": {"activity_5": 4.504, "activity_10": 4.897273, "activity_20": 5.265905, "activity_30": 5.390151}, "trend_signal": 0, "fair_value": 3.06375, "relative_strength": -23.390389, "rate_of_change": -1.0402320341391422, "market_dynamics": -0.692635, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4, "high": 5.15, "low": 4.21, "close": 5.1, "volume": 854600}, "trend_line": 5.474333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.890545, "activity_20": 5.23019, "activity_30": 5.365247}, "trend_signal": 0, "fair_value": 3.094712, "relative_strength": -10.40345, "rate_of_change": -0.21266861100984494, "market_dynamics": -0.773595, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.64, "low": 5.1, "close": 5.48, "volume": 2319100}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.961818, "activity_20": 5.235095, "activity_30": 5.365613}, "trend_signal": 0, "fair_value": 3.127436, "relative_strength": -4.61657, "rate_of_change": 0.16440359035521482, "market_dynamics": -0.586288, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.47, "high": 5.5, "low": 4.985, "close": 5.15, "volume": 896300}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.044, "activity_10": 4.971636, "activity_20": 5.209524, "activity_30": 5.344108}, "trend_signal": 0, "fair_value": 3.157692, "relative_strength": -10.44246, "rate_of_change": -0.370814612207574, "market_dynamics": -0.549377, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.6, "close": 4.88, "volume": 636600}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.940545, "activity_20": 5.160238, "activity_30": 5.306495}, "trend_signal": 0, "fair_value": 3.186282, "relative_strength": -12.626086, "rate_of_change": -0.28678381841478406, "market_dynamics": -0.543319, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.72, "close": 5.4, "volume": 557000}, "trend_line": 5.449667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.011636, "activity_20": 5.163048, "activity_30": 5.303441}, "trend_signal": 0, "fair_value": 3.218045, "relative_strength": -6.525853, "rate_of_change": 0.0428466554183376, "market_dynamics": -0.377698, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.19, "close": 5.65, "volume": 1039100}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.132909, "activity_20": 5.190762, "activity_30": 5.316366}, "trend_signal": 0, "fair_value": 3.251378, "relative_strength": -3.358095, "rate_of_change": 0.09785919029548511, "market_dynamics": -0.256407, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.61, "high": 5.83, "low": 5.51, "close": 5.65, "volume": 1453400}, "trend_line": 5.461667, "activity_lines": {"activity_5": 5.464, "activity_10": 5.252909, "activity_20": 5.218667, "activity_30": 5.328946}, "trend_signal": 0, "fair_value": 3.284904, "relative_strength": -3.536062, "rate_of_change": 0.1222181484876297, "market_dynamics": 0.068969, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.51, "close": 5.61, "volume": 210500}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.361636, "activity_20": 5.244476, "activity_30": 5.338516}, "trend_signal": 0, "fair_value": 3.317853, "relative_strength": -4.953402, "rate_of_change": -0.11597191846371886, "market_dynamics": 0.36934, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.31, "close": 5.5, "volume": 340700}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.427636, "activity_20": 5.262524, "activity_30": 5.341398}, "trend_signal": 0, "fair_value": 3.349936, "relative_strength": -7.761708, "rate_of_change": -0.006104118667006409, "market_dynamics": 0.439654, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.59, "high": 6.0, "low": 5.37, "close": 5.92, "volume": 671600}, "trend_line": 5.461333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.546545, "activity_20": 5.322905, "activity_30": 5.371398}, "trend_signal": 0, "fair_value": 3.383846, "relative_strength": -2.029685, "rate_of_change": 0.11609532538954537, "market_dynamics": 0.464787, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.97, "high": 6.39, "low": 5.87, "close": 6.05, "volume": 685900}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.82, "activity_10": 5.658545, "activity_20": 5.395714, "activity_30": 5.409376}, "trend_signal": 0, "fair_value": 3.418141, "relative_strength": 1.66564, "rate_of_change": 0.012213135511055144, "market_dynamics": 0.464483, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.58, "close": 5.7, "volume": 437200}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.689636, "activity_20": 5.433, "activity_30": 5.424731}, "trend_signal": 0, "fair_value": 3.450449, "relative_strength": -3.53053, "rate_of_change": 0.012211644086414742, "market_dynamics": 0.518259, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.38, "close": 5.57, "volume": 529200}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.693091, "activity_20": 5.456476, "activity_30": 5.431656}, "trend_signal": 0, "fair_value": 3.481795, "relative_strength": -7.817613, "rate_of_change": 0.0, "market_dynamics": 0.598906, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.09, "close": 5.09, "volume": 525700}, "trend_line": 5.451667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.601636, "activity_20": 5.434381, "activity_30": 5.407613}, "trend_signal": 0, "fair_value": 3.510769, "relative_strength": -16.15539, "rate_of_change": -0.20136684150800555, "market_dynamics": 0.44801, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.37, "high": 5.38, "low": 4.88, "close": 5.21, "volume": 1591800}, "trend_line": 5.437667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.528182, "activity_20": 5.424714, "activity_30": 5.392022}, "trend_signal": 0, "fair_value": 3.540769, "relative_strength": -15.992019, "rate_of_change": -0.25680218545995837, "market_dynamics": 0.31221, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.67, "low": 5.04, "close": 5.35, "volume": 729300}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.483636, "activity_20": 5.430524, "activity_30": 5.386366}, "trend_signal": 0, "fair_value": 3.571667, "relative_strength": -14.253137, "rate_of_change": -0.20843497772115543, "market_dynamics": 0.119798, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.99, "close": 5.01, "volume": 524500}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.382727, "activity_20": 5.405048, "activity_30": 5.359505}, "trend_signal": 0, "fair_value": 3.599936, "relative_strength": -19.543656, "rate_of_change": -0.6142822418012281, "market_dynamics": -0.16704, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.07, "high": 5.35, "low": 4.99, "close": 5.11, "volume": 539300}, "trend_line": 5.357333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.311636, "activity_20": 5.391095, "activity_30": 5.341247}, "trend_signal": 0, "fair_value": 3.628526, "relative_strength": -16.365806, "rate_of_change": -0.6613573150380144, "market_dynamics": -0.29645, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.14, "high": 5.205, "low": 4.95, "close": 5.1, "volume": 242800}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.247818, "activity_20": 5.372619, "activity_30": 5.324645}, "trend_signal": 0, "fair_value": 3.656923, "relative_strength": -13.960853, "rate_of_change": -0.5537456790533601, "market_dynamics": -0.57499, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.01, "close": 5.12, "volume": 120900}, "trend_line": 5.300667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.194909, "activity_20": 5.35181, "activity_30": 5.311247}, "trend_signal": 0, "fair_value": 3.685128, "relative_strength": -14.105734, "rate_of_change": -0.5067884310336989, "market_dynamics": -0.767548, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.12, "high": 5.39, "low": 5.0, "close": 5.3, "volume": 284400}, "trend_line": 5.291, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.189273, "activity_20": 5.343952, "activity_30": 5.311204}, "trend_signal": 0, "fair_value": 3.715128, "relative_strength": -11.62827, "rate_of_change": -0.1823732749104863, "market_dynamics": -0.771205, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.23, "high": 5.46, "low": 5.21, "close": 5.34, "volume": 843800}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.238, "activity_10": 5.204545, "activity_20": 5.338952, "activity_30": 5.314366}, "trend_signal": 0, "fair_value": 3.745705, "relative_strength": -9.360498, "rate_of_change": -0.037800037800050416, "market_dynamics": -0.682696, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.13, "close": 5.32, "volume": 390700}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.222727, "activity_20": 5.332714, "activity_30": 5.316366}, "trend_signal": 0, "fair_value": 3.776154, "relative_strength": -10.43044, "rate_of_change": -0.17646057855927044, "market_dynamics": -0.555865, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.32, "high": 5.58, "low": 5.01, "close": 5.37, "volume": 278500}, "trend_line": 5.282, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.254545, "activity_20": 5.330429, "activity_30": 5.322194}, "trend_signal": 0, "fair_value": 3.805833, "relative_strength": -10.751576, "rate_of_change": 0.044188392942209054, "market_dynamics": -0.456205, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.31, "high": 5.66, "low": 5.19, "close": 5.4, "volume": 291800}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.286727, "activity_20": 5.328667, "activity_30": 5.329806}, "trend_signal": 1, "fair_value": 3.835513, "relative_strength": -10.028254, "rate_of_change": -0.1640855736463457, "market_dynamics": -0.406762, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.94, "low": 5.38, "close": 5.7, "volume": 473200}, "trend_line": 5.277333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.37, "activity_20": 5.355476, "activity_30": 5.357333}, "trend_signal": 1, "fair_value": 3.866923, "relative_strength": -4.453834, "rate_of_change": 0.07585335498440093, "market_dynamics": -0.238537, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.84, "high": 6.25, "low": 5.55, "close": 5.88, "volume": 695400}, "trend_line": 5.292333, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.479636, "activity_20": 5.39919, "activity_30": 5.396215}, "trend_signal": 1, "fair_value": 3.899167, "relative_strength": -1.430628, "rate_of_change": 0.28423447980259287, "market_dynamics": 0.175209, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.86, "high": 6.81, "low": 5.86, "close": 6.5, "volume": 736400}, "trend_line": 5.363667, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.686182, "activity_20": 5.500857, "activity_30": 5.474129}, "trend_signal": 1, "fair_value": 3.935577, "relative_strength": 10.400491, "rate_of_change": 1.3478743684496086, "market_dynamics": 0.728444, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.09, "close": 6.48, "volume": 534800}, "trend_line": 5.439333, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.863818, "activity_20": 5.596381, "activity_30": 5.546151}, "trend_signal": 1, "fair_value": 3.971923, "relative_strength": 8.971726, "rate_of_change": 1.410713976091357, "market_dynamics": 1.214116, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.58, "high": 7.92, "low": 6.23, "close": 7.63, "volume": 1544300}, "trend_line": 5.552333, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.225455, "activity_20": 5.796762, "activity_30": 5.687484}, "trend_signal": 1, "fair_value": 4.015321, "relative_strength": 31.154729, "rate_of_change": 2.0774606004081666, "market_dynamics": 1.563685, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.67, "high": 8.3, "low": 7.2, "close": 8.17, "volume": 1411400}, "trend_line": 5.654667, "activity_lines": {"activity_5": 7.312667, "activity_10": 6.639636, "activity_20": 6.040429, "activity_30": 5.856366}, "trend_signal": 1, "fair_value": 4.061923, "relative_strength": 40.684207, "rate_of_change": 1.843081097621485, "market_dynamics": 1.736743, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.95, "high": 8.81, "low": 7.65, "close": 8.15, "volume": 1019700}, "trend_line": 5.743667, "activity_lines": {"activity_5": 7.718667, "activity_10": 6.998, "activity_20": 6.272095, "activity_30": 6.017355}, "trend_signal": 1, "fair_value": 4.107692, "relative_strength": 37.272614, "rate_of_change": 1.573921152209324, "market_dynamics": 1.75911, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 8.7, "low": 8.07, "close": 8.68, "volume": 448300}, "trend_line": 5.861333, "activity_lines": {"activity_5": 8.15, "activity_10": 7.401636, "activity_20": 6.542571, "activity_30": 6.206796}, "trend_signal": 1, "fair_value": 4.156923, "relative_strength": 46.504719, "rate_of_change": 2.048621551353862, "market_dynamics": 1.747921, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.46, "high": 8.72, "low": 7.08, "close": 7.15, "volume": 605300}, "trend_line": 5.937, "activity_lines": {"activity_5": 7.926, "activity_10": 7.466, "activity_20": 6.652524, "activity_30": 6.289935}, "trend_signal": 1, "fair_value": 4.194872, "relative_strength": 28.279362, "rate_of_change": 1.2909520752361305, "market_dynamics": 1.436966, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.9, "high": 8.49, "low": 6.56, "close": 8.29, "volume": 926500}, "trend_line": 6.033333, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.705273, "activity_20": 6.861238, "activity_30": 6.441742}, "trend_signal": 1, "fair_value": 4.240641, "relative_strength": 45.118268, "rate_of_change": 1.6225871652349597, "market_dynamics": 1.243152, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.29, "high": 8.95, "low": 8.06, "close": 8.06, "volume": 825500}, "trend_line": 6.113667, "activity_lines": {"activity_5": 8.028, "activity_10": 7.850182, "activity_20": 7.033381, "activity_30": 6.572495}, "trend_signal": 1, "fair_value": 4.285577, "relative_strength": 36.64558, "rate_of_change": 1.3315028359946413, "market_dynamics": 1.035366, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.33, "high": 8.43, "low": 7.51, "close": 8.16, "volume": 587600}, "trend_line": 6.197333, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.970364, "activity_20": 7.202143, "activity_30": 6.704516}, "trend_signal": 1, "fair_value": 4.330833, "relative_strength": 34.657111, "rate_of_change": 1.3685076403408956, "market_dynamics": 0.845541, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.72, "close": 7.95, "volume": 329800}, "trend_line": 6.275333, "activity_lines": {"activity_5": 8.02, "activity_10": 8.010909, "activity_20": 7.335905, "activity_30": 6.817591}, "trend_signal": 1, "fair_value": 4.375064, "relative_strength": 28.919456, "rate_of_change": 1.2586059196754378, "market_dynamics": 0.762725, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.91, "close": 8.09, "volume": 1151400}, "trend_line": 6.361667, "activity_lines": {"activity_5": 8.076, "activity_10": 8.050545, "activity_20": 7.469476, "activity_30": 6.934667}, "trend_signal": 1, "fair_value": 4.421282, "relative_strength": 29.002284, "rate_of_change": 1.375767628586402, "market_dynamics": 0.65679, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.67, "high": 7.94, "low": 6.55, "close": 7.02, "volume": 850100}, "trend_line": 6.398333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.866364, "activity_20": 7.486905, "activity_30": 6.97714}, "trend_signal": 1, "fair_value": 4.459936, "relative_strength": 9.333728, "rate_of_change": 0.5763583664470383, "market_dynamics": 0.371991, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 7.69, "low": 7.06, "close": 7.6, "volume": 373500}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.798727, "activity_20": 7.550524, "activity_30": 7.054667}, "trend_signal": 1, "fair_value": 4.502821, "relative_strength": 18.553958, "rate_of_change": 0.8075072053924066, "market_dynamics": 0.090751, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.56, "high": 7.81, "low": 7.31, "close": 7.61, "volume": 312800}, "trend_line": 6.513667, "activity_lines": {"activity_5": 7.576, "activity_10": 7.743273, "activity_20": 7.604143, "activity_30": 7.129505}, "trend_signal": 1, "fair_value": 4.546154, "relative_strength": 17.14927, "rate_of_change": 0.9870852713178246, "market_dynamics": -0.132785, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.79, "high": 8.22, "low": 7.47, "close": 7.58, "volume": 679200}, "trend_line": 6.580667, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.692182, "activity_20": 7.644095, "activity_30": 7.198301}, "trend_signal": 1, "fair_value": 4.589295, "relative_strength": 15.27307, "rate_of_change": 1.0286064669870316, "market_dynamics": -0.425892, "expectation": {"probability": 56.1349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.78, "high": 8.04, "low": 7.43, "close": 7.81, "volume": 466900}, "trend_line": 6.671333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.702909, "activity_20": 7.69519, "activity_30": 7.277613}, "trend_signal": 1, "fair_value": 4.633846, "relative_strength": 18.021774, "rate_of_change": 1.3777630747764578, "market_dynamics": -0.506968, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.56, "close": 7.8, "volume": 384000}, "trend_line": 6.757667, "activity_lines": {"activity_5": 7.72, "activity_10": 7.699818, "activity_20": 7.733714, "activity_30": 7.35043}, "trend_signal": 1, "fair_value": 4.678269, "relative_strength": 17.587856, "rate_of_change": 1.2941041917709686, "market_dynamics": -0.567391, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.73, "high": 8.7, "low": 7.66, "close": 8.64, "volume": 1145000}, "trend_line": 6.867333, "activity_lines": {"activity_5": 8.04, "activity_10": 7.858364, "activity_20": 7.84081, "activity_30": 7.471871}, "trend_signal": 1, "fair_value": 4.726731, "relative_strength": 28.497449, "rate_of_change": 1.6228381777320593, "market_dynamics": -0.344835, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.64, "high": 8.79, "low": 8.31, "close": 8.4, "volume": 410800}, "trend_line": 6.980333, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.962727, "activity_20": 7.911048, "activity_30": 7.570753}, "trend_signal": 1, "fair_value": 4.770641, "relative_strength": 22.766421, "rate_of_change": 1.6454713933342031, "market_dynamics": -0.339873, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.35, "high": 10.38, "low": 7.96, "close": 8.96, "volume": 1142100}, "trend_line": 7.108667, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.164545, "activity_20": 8.022619, "activity_30": 7.698473}, "trend_signal": 1, "fair_value": 4.818654, "relative_strength": 30.238344, "rate_of_change": 1.8385082774704262, "market_dynamics": 0.010737, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.86, "high": 10.2, "low": 8.86, "close": 9.52, "volume": 1040100}, "trend_line": 7.256, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.449818, "activity_20": 8.17581, "activity_30": 7.854043}, "trend_signal": 1, "fair_value": 4.868397, "relative_strength": 35.785123, "rate_of_change": 2.0725826656390094, "market_dynamics": 0.419594, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.84, "high": 9.99, "low": 9.38, "close": 9.55, "volume": 425100}, "trend_line": 7.403667, "activity_lines": {"activity_5": 9.21, "activity_10": 8.714545, "activity_20": 8.317381, "activity_30": 8.002043}, "trend_signal": 1, "fair_value": 4.918397, "relative_strength": 33.753631, "rate_of_change": 2.0351019845645015, "market_dynamics": 0.501841, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.8, "low": 8.81, "close": 9.04, "volume": 1245700}, "trend_line": 7.528333, "activity_lines": {"activity_5": 9.218667, "activity_10": 8.840545, "activity_20": 8.401238, "activity_30": 8.107613}, "trend_signal": 1, "fair_value": 4.963846, "relative_strength": 27.461676, "rate_of_change": 1.6838412640654894, "market_dynamics": 0.82144, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.54, "high": 9.95, "low": 9.22, "close": 9.5, "volume": 864000}, "trend_line": 7.667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.024, "activity_20": 8.524762, "activity_30": 8.234817}, "trend_signal": 1, "fair_value": 5.011346, "relative_strength": 28.947091, "rate_of_change": 1.8419349941082557, "market_dynamics": 0.842665, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 9.56, "low": 9.0, "close": 9.34, "volume": 1362100}, "trend_line": 7.801, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.144, "activity_20": 8.626619, "activity_30": 8.342753}, "trend_signal": 1, "fair_value": 5.054295, "relative_strength": 25.079899, "rate_of_change": 1.7477500978218385, "market_dynamics": 0.87685, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.0, "close": 9.33, "volume": 887500}, "trend_line": 7.933, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.230182, "activity_20": 8.724381, "activity_30": 8.441398}, "trend_signal": 1, "fair_value": 5.093269, "relative_strength": 22.234881, "rate_of_change": 1.6920907575951758, "market_dynamics": 0.955763, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.32, "high": 9.58, "low": 9.18, "close": 9.53, "volume": 673400}, "trend_line": 8.070667, "activity_lines": {"activity_5": 9.402, "activity_10": 9.325091, "activity_20": 8.83081, "activity_30": 8.54443}, "trend_signal": 1, "fair_value": 5.136474, "relative_strength": 22.852368, "rate_of_change": 1.7353712340854712, "market_dynamics": 0.934136, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.72, "high": 10.97, "low": 9.56, "close": 10.79, "volume": 1087100}, "trend_line": 8.240333, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.617636, "activity_20": 9.051333, "activity_30": 8.719871}, "trend_signal": 1, "fair_value": 5.188654, "relative_strength": 35.261901, "rate_of_change": 2.102254993298564, "market_dynamics": 1.087707, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95, "high": 11.03, "low": 10.52, "close": 10.6, "volume": 581600}, "trend_line": 8.397667, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.836545, "activity_20": 9.240762, "activity_30": 8.872108}, "trend_signal": 1, "fair_value": 5.238013, "relative_strength": 30.606673, "rate_of_change": 1.9093160434171839, "market_dynamics": 1.091332, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.95, "close": 10.02, "volume": 967300}, "trend_line": 8.515, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.91, "activity_20": 9.363333, "activity_30": 8.976774}, "trend_signal": 1, "fair_value": 5.285833, "relative_strength": 20.614597, "rate_of_change": 1.3972094868729654, "market_dynamics": 1.064943, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.98, "low": 10.15, "close": 10.87, "volume": 534800}, "trend_line": 8.661333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.118727, "activity_20": 9.557, "activity_30": 9.12871}, "trend_signal": 1, "fair_value": 5.335321, "relative_strength": 29.720883, "rate_of_change": 1.7185320023487993, "market_dynamics": 1.136738, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 12.31, "low": 10.86, "close": 11.75, "volume": 1381500}, "trend_line": 8.798667, "activity_lines": {"activity_5": 10.952, "activity_10": 10.462909, "activity_20": 9.821238, "activity_30": 9.327978}, "trend_signal": 1, "fair_value": 5.393013, "relative_strength": 35.533296, "rate_of_change": 1.5855988910713763, "market_dynamics": 1.194409, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.8, "high": 12.64, "low": 11.4, "close": 11.58, "volume": 810900}, "trend_line": 8.912333, "activity_lines": {"activity_5": 11.21, "activity_10": 10.736182, "activity_20": 10.046762, "activity_30": 9.507419}, "trend_signal": 1, "fair_value": 5.448974, "relative_strength": 34.86279, "rate_of_change": 1.2918547775475564, "market_dynamics": 1.268415, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75, "high": 14.78, "low": 11.75, "close": 13.4, "volume": 1685400}, "trend_line": 9.087333, "activity_lines": {"activity_5": 12.022, "activity_10": 11.294182, "activity_20": 10.426667, "activity_30": 9.796946}, "trend_signal": 1, "fair_value": 5.517372, "relative_strength": 52.61603, "rate_of_change": 1.9635711547133499, "market_dynamics": 1.524981, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.45, "high": 13.75, "low": 11.72, "close": 12.08, "volume": 1168500}, "trend_line": 9.200667, "activity_lines": {"activity_5": 12.207333, "activity_10": 11.541273, "activity_20": 10.653286, "activity_30": 9.990022}, "trend_signal": 1, "fair_value": 5.577885, "relative_strength": 35.130797, "rate_of_change": 1.2471645971375767, "market_dynamics": 1.573563, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 12.36, "low": 11.11, "close": 12.11, "volume": 686200}, "trend_line": 9.366, "activity_lines": {"activity_5": 12.265333, "activity_10": 11.744, "activity_20": 10.861333, "activity_30": 10.17772}, "trend_signal": 1, "fair_value": 5.639038, "relative_strength": 34.430051, "rate_of_change": 1.7969675459398804, "market_dynamics": 1.337078, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 12.59, "low": 11.34, "close": 11.83, "volume": 463300}, "trend_line": 9.484, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.845273, "activity_20": 11.022238, "activity_30": 10.336688}, "trend_signal": 1, "fair_value": 5.697756, "relative_strength": 31.404313, "rate_of_change": 1.259876147768528, "market_dynamics": 1.14198, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.27, "high": 13.29, "low": 11.9, "close": 12.22, "volume": 833000}, "trend_line": 9.622667, "activity_lines": {"activity_5": 12.154, "activity_10": 11.975636, "activity_20": 11.201095, "activity_30": 10.513204}, "trend_signal": 1, "fair_value": 5.758141, "relative_strength": 32.205576, "rate_of_change": 1.4621151412905935, "market_dynamics": 0.870123, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.89, "high": 14.8, "low": 11.29, "close": 13.2, "volume": 1945400}, "trend_line": 9.790667, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.258182, "activity_20": 11.456238, "activity_30": 10.744}, "trend_signal": 1, "fair_value": 5.825128, "relative_strength": 41.513556, "rate_of_change": 1.745877728076834, "market_dynamics": 0.964063, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.39, "high": 15.79, "low": 13.35, "close": 15.47, "volume": 819700}, "trend_line": 10.041333, "activity_lines": {"activity_5": 13.505333, "activity_10": 12.906182, "activity_20": 11.904714, "activity_30": 11.110409}, "trend_signal": 1, "fair_value": 5.904295, "relative_strength": 56.62182, "rate_of_change": 2.5602545771396445, "market_dynamics": 1.103298, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.51, "high": 17.15, "low": 15.26, "close": 16.42, "volume": 1076800}, "trend_line": 10.319, "activity_lines": {"activity_5": 14.656667, "activity_10": 13.627818, "activity_20": 12.412667, "activity_30": 11.521935}, "trend_signal": 1, "fair_value": 5.987564, "relative_strength": 63.331527, "rate_of_change": 2.765240431723567, "market_dynamics": 1.326802, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.299999, "high": 18.25, "low": 15.57, "close": 17.889999, "volume": 1130800}, "trend_line": 10.681333, "activity_lines": {"activity_5": 16.010666, "activity_10": 14.515818, "activity_20": 13.027762, "activity_30": 12.010387}, "trend_signal": 1, "fair_value": 6.078141, "relative_strength": 72.950825, "rate_of_change": 3.5113189262525393, "market_dynamics": 1.522127, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.25, "high": 18.83, "low": 16.530001, "close": 18.799999, "volume": 2206900}, "trend_line": 11.054667, "activity_lines": {"activity_5": 17.263999, "activity_10": 15.457636, "activity_20": 13.689809, "activity_30": 12.534172}, "trend_signal": 1, "fair_value": 6.180962, "relative_strength": 76.462073, "rate_of_change": 3.4952004585944456, "market_dynamics": 1.597732, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.700001, "high": 18.93, "low": 18.34, "close": 18.57, "volume": 625100}, "trend_line": 11.42, "activity_lines": {"activity_5": 18.002, "activity_10": 16.226363, "activity_20": 14.283476, "activity_30": 13.019032}, "trend_signal": 1, "fair_value": 6.28109, "relative_strength": 69.345343, "rate_of_change": 3.3047852097218278, "market_dynamics": 1.611647, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.299999, "close": 16.65, "volume": 828800}, "trend_line": 11.722333, "activity_lines": {"activity_5": 17.742, "activity_10": 16.552, "activity_20": 14.651095, "activity_30": 13.356451}, "trend_signal": 1, "fair_value": 6.369936, "relative_strength": 49.777943, "rate_of_change": 2.6473992994746136, "market_dynamics": 1.425178, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.799999, "high": 18.01, "low": 16.620001, "close": 17.200001, "volume": 792300}, "trend_line": 12.035333, "activity_lines": {"activity_5": 17.586667, "activity_10": 16.894545, "activity_20": 15.036286, "activity_30": 13.709849}, "trend_signal": 1, "fair_value": 6.462885, "relative_strength": 48.707213, "rate_of_change": 2.6701169468568997, "market_dynamics": 1.217336, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.709999, "high": 18.379999, "low": 16.879999, "close": 17.07, "volume": 901100}, "trend_line": 12.344333, "activity_lines": {"activity_5": 17.336, "activity_10": 17.120909, "activity_20": 15.371619, "activity_30": 14.034667}, "trend_signal": 1, "fair_value": 6.555833, "relative_strength": 43.307337, "rate_of_change": 2.56744038573757, "market_dynamics": 0.897795, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.559999, "high": 20.57, "low": 17.0, "close": 20.49, "volume": 1656600}, "trend_line": 12.739333, "activity_lines": {"activity_5": 18.28, "activity_10": 17.873818, "activity_20": 15.996762, "activity_30": 14.560194}, "trend_signal": 1, "fair_value": 6.670256, "relative_strength": 67.830559, "rate_of_change": 3.1998488699227376, "market_dynamics": 0.937816, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.93, "high": 21.389999, "low": 17.01, "close": 17.040001, "volume": 2982600}, "trend_line": 13.027333, "activity_lines": {"activity_5": 17.961334, "activity_10": 17.849091, "activity_20": 16.247143, "activity_30": 14.837656}, "trend_signal": 1, "fair_value": 6.764103, "relative_strength": 42.51465, "rate_of_change": 2.260714905560599, "market_dynamics": 0.911872, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.48, "high": 18.200001, "low": 16.129999, "close": 16.969999, "volume": 2417500}, "trend_line": 13.294333, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.741818, "activity_20": 16.46019, "activity_30": 15.092021}, "trend_signal": 1, "fair_value": 6.859167, "relative_strength": 37.42916, "rate_of_change": 2.049536923635862, "market_dynamics": 0.806931, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.25, "high": 18.76, "low": 16.950001, "close": 17.33, "volume": 1581700}, "trend_line": 13.554667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.672727, "activity_20": 16.674429, "activity_30": 15.352387}, "trend_signal": 1, "fair_value": 6.955962, "relative_strength": 35.773692, "rate_of_change": 1.958232880130205, "market_dynamics": 0.628783, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.969999, "high": 17.25, "low": 15.8, "close": 16.52, "volume": 1166200}, "trend_line": 13.787, "activity_lines": {"activity_5": 17.16, "activity_10": 17.439818, "activity_20": 16.780762, "activity_30": 15.543699}, "trend_signal": 1, "fair_value": 7.046346, "relative_strength": 25.146497, "rate_of_change": 1.7140443214134333, "market_dynamics": 0.066764, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.92, "high": 19.620001, "low": 16.540001, "close": 19.23, "volume": 2277200}, "trend_line": 14.126667, "activity_lines": {"activity_5": 17.68, "activity_10": 17.724545, "activity_20": 17.122476, "activity_30": 15.89486}, "trend_signal": 1, "fair_value": 7.154487, "relative_strength": 41.337057, "rate_of_change": 2.4636759265975092, "market_dynamics": -0.054501, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.139999, "high": 19.450001, "low": 16.75, "close": 18.139999, "volume": 2485500}, "trend_line": 14.414667, "activity_lines": {"activity_5": 17.920666, "activity_10": 17.803273, "activity_20": 17.323952, "activity_30": 16.153785}, "trend_signal": 1, "fair_value": 7.254744, "relative_strength": 36.794193, "rate_of_change": 2.038697450715022, "market_dynamics": -0.174109, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.33, "high": 19.049999, "low": 15.98, "close": 15.98, "volume": 2316200}, "trend_line": 14.636, "activity_lines": {"activity_5": 17.368, "activity_10": 17.497091, "activity_20": 17.297143, "activity_30": 16.254774}, "trend_signal": 1, "fair_value": 7.339487, "relative_strength": 21.588376, "rate_of_change": 1.5354707812535633, "market_dynamics": -0.308481, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 16.77, "low": 12.56, "close": 12.97, "volume": 8888700}, "trend_line": 14.757333, "activity_lines": {"activity_5": 15.878, "activity_10": 16.655818, "activity_20": 16.965095, "activity_30": 16.14729}, "trend_signal": 1, "fair_value": 7.404744, "relative_strength": 2.117911, "rate_of_change": 0.8290038261820164, "market_dynamics": -0.298189, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 14.49, "low": 12.8, "close": 13.36, "volume": 1795800}, "trend_line": 14.885, "activity_lines": {"activity_5": 14.808667, "activity_10": 15.962363, "activity_20": 16.666095, "activity_30": 16.05714}, "trend_signal": 0, "fair_value": 7.472949, "relative_strength": 2.742777, "rate_of_change": 0.8651088919657817, "market_dynamics": -0.614024, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.53, "high": 14.44, "low": 12.76, "close": 13.74, "volume": 2718300}, "trend_line": 14.983333, "activity_lines": {"activity_5": 14.076667, "activity_10": 15.405454, "activity_20": 16.396, "activity_30": 15.983269}, "trend_signal": 0, "fair_value": 7.543333, "relative_strength": 1.490859, "rate_of_change": 0.660618071884449, "market_dynamics": -0.827699, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.89, "high": 14.67, "low": 12.87, "close": 14.63, "volume": 2955400}, "trend_line": 15.117667, "activity_lines": {"activity_5": 14.007333, "activity_10": 15.133091, "activity_20": 16.203428, "activity_30": 15.960473}, "trend_signal": 0, "fair_value": 7.618013, "relative_strength": 5.768884, "rate_of_change": 0.8965561934717786, "market_dynamics": -0.900799, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.61, "high": 16.73, "low": 14.5, "close": 16.4, "volume": 2284800}, "trend_line": 15.330333, "activity_lines": {"activity_5": 14.762, "activity_10": 15.226364, "activity_20": 16.172619, "activity_30": 16.043204}, "trend_signal": 0, "fair_value": 7.705833, "relative_strength": 15.538469, "rate_of_change": 1.406738222240235, "market_dynamics": -0.911256, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 16.540001, "low": 14.58, "close": 15.21, "volume": 2005900}, "trend_line": 15.475, "activity_lines": {"activity_5": 15.092, "activity_10": 15.113636, "activity_20": 16.024048, "activity_30": 16.035441}, "trend_signal": 0, "fair_value": 7.785385, "relative_strength": 7.957706, "rate_of_change": 0.9436650854224765, "market_dynamics": -0.85244, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.04, "high": 15.25, "low": 13.95, "close": 14.8, "volume": 1263500}, "trend_line": 15.576667, "activity_lines": {"activity_5": 15.136, "activity_10": 14.964909, "activity_20": 15.84219, "activity_30": 15.991892}, "trend_signal": 0, "fair_value": 7.859423, "relative_strength": 4.511599, "rate_of_change": 0.656975767366726, "market_dynamics": -0.871973, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.52, "high": 16.209999, "low": 14.39, "close": 15.83, "volume": 1755700}, "trend_line": 15.718333, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.034727, "activity_20": 15.773143, "activity_30": 16.008236}, "trend_signal": 0, "fair_value": 7.941026, "relative_strength": 10.433464, "rate_of_change": 0.909475692071988, "market_dynamics": -0.799146, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 16.870001, "low": 14.89, "close": 15.07, "volume": 1711600}, "trend_line": 15.774, "activity_lines": {"activity_5": 15.326, "activity_10": 15.028182, "activity_20": 15.645857, "activity_30": 15.966409}, "trend_signal": 0, "fair_value": 8.018077, "relative_strength": 5.049908, "rate_of_change": 0.35415333165418805, "market_dynamics": -0.817571, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 15.17, "low": 14.2, "close": 14.76, "volume": 1043900}, "trend_line": 15.863333, "activity_lines": {"activity_5": 15.092, "activity_10": 15.021091, "activity_20": 15.505714, "activity_30": 15.900989}, "trend_signal": 0, "fair_value": 8.095256, "relative_strength": 0.372305, "rate_of_change": 0.5663306707239867, "market_dynamics": -0.819774, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.01, "close": 15.39, "volume": 4770600}, "trend_line": 15.972667, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.150727, "activity_20": 15.434571, "activity_30": 15.870452}, "trend_signal": 0, "fair_value": 8.173077, "relative_strength": 3.054707, "rate_of_change": 0.6892246415050274, "market_dynamics": -0.58661, "expectation": {"probability": 51.9012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b7c6d8-bf04-4338-9235-783ad6a3116d/", "share_image": "https://sharemaestro.com/terminal/17b7c6d8-bf04-4338-9235-783ad6a3116d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}