{"ticker": {"uuid": "17b84549-6fed-4086-956f-1da820799169", "symbol": "7811", "name": "Nakamoto Packs Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7811 rose 0.63%, moving from 1,902.00 to 1,914.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,914.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1939.0, "high": 1956.0, "low": 1901.0, "close": 1914.0, "volume": 59000}, "trend_line": 1888.460177, "activity_lines": {"activity_5": 1914.066667, "activity_10": 1906.163636, "activity_20": 1907.587803, "activity_30": 1907.352446}, "trend_signal": 1, "fair_value": 1652.161906, "relative_strength": -23.837974, "rate_of_change": 0.23562636361309916, "market_dynamics": -0.501332, "expectation": {"probability": 55.6958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1425.115823, "high": 1449.255234, "low": 1419.751523, "close": 1431.374268, "volume": 89700}, "trend_line": 1395.417948, "activity_lines": {"activity_5": 1426.069491, "activity_10": 1418.02844, "activity_20": 1411.47919, "activity_30": 1405.872124}, "trend_signal": 1, "fair_value": 1366.52951, "relative_strength": -10.791304, "rate_of_change": 0.24324903303001824, "market_dynamics": 0.044908, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1432.268125, "high": 1468.030149, "low": 1432.268125, "close": 1455.513428, "volume": 94400}, "trend_line": 1399.491736, "activity_lines": {"activity_5": 1436.738452, "activity_10": 1426.318708, "activity_20": 1415.886127, "activity_30": 1409.749252}, "trend_signal": 1, "fair_value": 1368.173697, "relative_strength": -12.856078, "rate_of_change": 0.29194034703643656, "market_dynamics": 0.359872, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1465.348065, "high": 1527.037532, "low": 1453.725414, "close": 1519.885132, "volume": 158900}, "trend_line": 1404.366252, "activity_lines": {"activity_5": 1466.122909, "activity_10": 1445.044997, "activity_20": 1426.134123, "activity_30": 1417.516568}, "trend_signal": 1, "fair_value": 1369.917541, "relative_strength": -6.212327, "rate_of_change": 0.34830616534630865, "market_dynamics": 0.716341, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1526.143569, "high": 1526.143569, "low": 1487.699399, "close": 1495.74585, "volume": 85400}, "trend_line": 1409.050138, "activity_lines": {"activity_5": 1480.308529, "activity_10": 1456.895242, "activity_20": 1433.48703, "activity_30": 1423.412026}, "trend_signal": 1, "fair_value": 1371.937636, "relative_strength": -8.543661, "rate_of_change": 0.333523110038394, "market_dynamics": 1.14031, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1493.063542, "high": 1510.944587, "low": 1455.513551, "close": 1470.712402, "volume": 76600}, "trend_line": 1412.461003, "activity_lines": {"activity_5": 1482.573462, "activity_10": 1462.35708, "activity_20": 1438.053999, "activity_30": 1427.390236}, "trend_signal": 1, "fair_value": 1373.987104, "relative_strength": -7.645595, "rate_of_change": 0.24206839118167922, "market_dynamics": 1.233716, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1470.712404, "high": 1515.414909, "low": 1442.996791, "close": 1447.467041, "volume": 189800}, "trend_line": 1415.009298, "activity_lines": {"activity_5": 1473.513737, "activity_10": 1462.55214, "activity_20": 1440.199718, "activity_30": 1429.64869}, "trend_signal": 1, "fair_value": 1375.738769, "relative_strength": -8.881891, "rate_of_change": 0.18041524648026358, "market_dynamics": 1.235705, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1444.784976, "high": 1457.301707, "low": 1434.950425, "close": 1448.361206, "volume": 76000}, "trend_line": 1417.879789, "activity_lines": {"activity_5": 1463.679215, "activity_10": 1462.129512, "activity_20": 1442.396536, "activity_30": 1431.800426}, "trend_signal": 1, "fair_value": 1377.460247, "relative_strength": -8.404187, "rate_of_change": 0.20286022177079216, "market_dynamics": 0.837829, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1458.195851, "high": 1467.136273, "low": 1448.360913, "close": 1459.983765, "volume": 146500}, "trend_line": 1420.026615, "activity_lines": {"activity_5": 1458.195695, "activity_10": 1463.20237, "activity_20": 1445.487394, "activity_30": 1434.516812}, "trend_signal": 1, "fair_value": 1379.102303, "relative_strength": -8.74916, "rate_of_change": 0.15141100230464735, "market_dynamics": 0.641634, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1470.71233, "high": 1476.97068, "low": 1431.374124, "close": 1434.056274, "volume": 110900}, "trend_line": 1421.689294, "activity_lines": {"activity_5": 1448.063102, "activity_10": 1458.699598, "activity_20": 1445.968474, "activity_30": 1435.421951}, "trend_signal": 1, "fair_value": 1380.449888, "relative_strength": -8.635717, "rate_of_change": 0.11708787584942734, "market_dynamics": 0.408484, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1443.89074, "high": 1465.348173, "low": 1435.84429, "close": 1461.771973, "volume": 52700}, "trend_line": 1425.065287, "activity_lines": {"activity_5": 1451.281714, "activity_10": 1459.382344, "activity_20": 1448.889047, "activity_30": 1438.00793}, "trend_signal": 1, "fair_value": 1381.585192, "relative_strength": -7.544786, "rate_of_change": 0.23746348898086872, "market_dynamics": 0.144686, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1466.242087, "high": 1478.75878, "low": 1448.361028, "close": 1452.831299, "volume": 78700}, "trend_line": 1427.704675, "activity_lines": {"activity_5": 1452.11613, "activity_10": 1457.626738, "activity_20": 1450.591993, "activity_30": 1439.799286}, "trend_signal": 1, "fair_value": 1382.904334, "relative_strength": -5.053406, "rate_of_change": 0.18521172496990687, "market_dynamics": -0.006606, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.619378, "high": 1474.288754, "low": 1454.619378, "close": 1468.030273, "volume": 46700}, "trend_line": 1430.148954, "activity_lines": {"activity_5": 1457.659253, "activity_10": 1458.244454, "activity_20": 1453.521076, "activity_30": 1442.400937}, "trend_signal": 1, "fair_value": 1384.373245, "relative_strength": -4.508087, "rate_of_change": 0.17120340381319069, "market_dynamics": -0.225576, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1476.076854, "high": 1512.663813, "low": 1448.876964, "close": 1494.438965, "volume": 216900}, "trend_line": 1433.473523, "activity_lines": {"activity_5": 1470.694002, "activity_10": 1463.436171, "activity_20": 1458.573594, "activity_30": 1446.54868}, "trend_signal": 1, "fair_value": 1386.084589, "relative_strength": -5.875933, "rate_of_change": 0.2324631284525544, "market_dynamics": -0.023887, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1502.640228, "high": 1532.711257, "low": 1498.084011, "close": 1513.575073, "volume": 136900}, "trend_line": 1436.880428, "activity_lines": {"activity_5": 1487.810441, "activity_10": 1472.569837, "activity_20": 1464.918391, "activity_30": 1451.716522}, "trend_signal": 1, "fair_value": 1387.808883, "relative_strength": -4.268339, "rate_of_change": 0.23766780099781806, "market_dynamics": 0.203992, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1512.664, "high": 1515.397731, "low": 1494.438947, "close": 1502.640137, "volume": 45100}, "trend_line": 1439.396529, "activity_lines": {"activity_5": 1495.980648, "activity_10": 1479.391167, "activity_20": 1469.655779, "activity_30": 1455.959084}, "trend_signal": 1, "fair_value": 1389.238417, "relative_strength": -7.402049, "rate_of_change": 0.17510858600129547, "market_dynamics": 0.323512, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1498.995221, "high": 1508.107654, "low": 1472.569201, "close": 1490.794067, "volume": 55100}, "trend_line": 1441.079179, "activity_lines": {"activity_5": 1497.47762, "activity_10": 1483.47816, "activity_20": 1472.840461, "activity_30": 1459.275054}, "trend_signal": 1, "fair_value": 1390.487523, "relative_strength": -4.744431, "rate_of_change": 0.11689968442323281, "market_dynamics": 0.338287, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1499.906582, "high": 1519.042586, "low": 1478.94788, "close": 1510.841431, "volume": 69300}, "trend_line": 1444.651941, "activity_lines": {"activity_5": 1503.126196, "activity_10": 1490.422366, "activity_20": 1477.523742, "activity_30": 1463.775845}, "trend_signal": 1, "fair_value": 1391.504632, "relative_strength": -1.624951, "rate_of_change": 0.24792267156890282, "market_dynamics": 0.183852, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1513.575068, "high": 1529.977446, "low": 1462.545654, "close": 1488.971436, "volume": 86700}, "trend_line": 1446.601656, "activity_lines": {"activity_5": 1498.630697, "activity_10": 1492.254204, "activity_20": 1479.664861, "activity_30": 1466.635167}, "trend_signal": 1, "fair_value": 1392.648009, "relative_strength": -0.266086, "rate_of_change": 0.13496088190283123, "market_dynamics": -0.050687, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1488.971622, "high": 1513.575114, "low": 1474.391648, "close": 1478.036621, "volume": 67800}, "trend_line": 1449.468343, "activity_lines": {"activity_5": 1490.854761, "activity_10": 1491.570845, "activity_20": 1480.400891, "activity_30": 1468.663229}, "trend_signal": 1, "fair_value": 1393.601122, "relative_strength": -4.967269, "rate_of_change": 0.19816699283523811, "market_dynamics": -0.18047, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1478.036656, "high": 1510.841602, "low": 1471.657953, "close": 1483.504028, "volume": 207500}, "trend_line": 1452.755693, "activity_lines": {"activity_5": 1487.270524, "activity_10": 1491.081918, "activity_20": 1481.486513, "activity_30": 1470.85908}, "trend_signal": 1, "fair_value": 1394.887091, "relative_strength": -1.339945, "rate_of_change": 0.22679695047331297, "market_dynamics": -0.022957, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1482.593006, "high": 1519.042568, "low": 1445.232041, "close": 1516.308838, "volume": 169400}, "trend_line": 1456.421293, "activity_lines": {"activity_5": 1495.896965, "activity_10": 1496.162374, "activity_20": 1485.380047, "activity_30": 1474.959283}, "trend_signal": 1, "fair_value": 1396.634131, "relative_strength": 1.660261, "rate_of_change": 0.2523204705142422, "market_dynamics": 0.25973, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1503.551291, "high": 1540.912543, "low": 1467.101563, "close": 1517.220215, "volume": 159000}, "trend_line": 1460.802714, "activity_lines": {"activity_5": 1503.126213, "activity_10": 1500.254397, "activity_20": 1488.955928, "activity_30": 1478.881794}, "trend_signal": 1, "fair_value": 1398.22505, "relative_strength": -1.319818, "rate_of_change": 0.300834725574135, "market_dynamics": 0.570627, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1531.799939, "high": 1531.799939, "low": 1477.125331, "close": 1493.52771, "volume": 70800}, "trend_line": 1464.483789, "activity_lines": {"activity_5": 1502.032707, "activity_10": 1499.144329, "activity_20": 1489.981538, "activity_30": 1480.993084}, "trend_signal": 1, "fair_value": 1399.726789, "relative_strength": -4.659331, "rate_of_change": 0.2519898795861605, "market_dynamics": 0.676685, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.551469, "high": 1503.551469, "low": 1468.012986, "close": 1488.971436, "volume": 68300}, "trend_line": 1467.62557, "activity_lines": {"activity_5": 1499.116691, "activity_10": 1497.222417, "activity_20": 1490.698729, "activity_30": 1482.572932}, "trend_signal": 1, "fair_value": 1401.073929, "relative_strength": -7.701174, "rate_of_change": 0.2145316338493138, "market_dynamics": 0.416999, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1491.705259, "high": 1497.172824, "low": 1475.303059, "close": 1485.32666, "volume": 57300}, "trend_line": 1470.02002, "activity_lines": {"activity_5": 1494.256763, "activity_10": 1495.085156, "activity_20": 1491.101058, "activity_30": 1483.714938}, "trend_signal": 1, "fair_value": 1402.240964, "relative_strength": -7.875427, "rate_of_change": 0.16315128660507094, "market_dynamics": -0.065911, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1485.326649, "high": 1503.551569, "low": 1476.214215, "close": 1494.438965, "volume": 60800}, "trend_line": 1473.016231, "activity_lines": {"activity_5": 1492.312761, "activity_10": 1494.919469, "activity_20": 1492.301633, "activity_30": 1485.290354}, "trend_signal": 1, "fair_value": 1403.56568, "relative_strength": -6.61928, "rate_of_change": 0.20382110170173942, "market_dynamics": -0.523877, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1493.527867, "high": 1501.729103, "low": 1481.68153, "close": 1482.592773, "volume": 58500}, "trend_line": 1475.289746, "activity_lines": {"activity_5": 1487.878019, "activity_10": 1492.533658, "activity_20": 1492.150324, "activity_30": 1485.908195}, "trend_signal": 1, "fair_value": 1404.96075, "relative_strength": -4.015854, "rate_of_change": 0.15434419201588967, "market_dynamics": -0.830845, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1485.326596, "high": 1498.084037, "low": 1476.214302, "close": 1478.036621, "volume": 55000}, "trend_line": 1477.471, "activity_lines": {"activity_5": 1484.233057, "activity_10": 1489.833068, "activity_20": 1491.402089, "activity_30": 1486.085413}, "trend_signal": 1, "fair_value": 1406.013132, "relative_strength": -6.046033, "rate_of_change": 0.14785258325791148, "market_dynamics": -0.97781, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1476.214123, "high": 1485.326515, "low": 1461.63423, "close": 1483.504028, "volume": 65400}, "trend_line": 1478.851042, "activity_lines": {"activity_5": 1483.443302, "activity_10": 1488.325366, "activity_20": 1491.088592, "activity_30": 1486.47464}, "trend_signal": 1, "fair_value": 1407.13191, "relative_strength": -5.990074, "rate_of_change": 0.09340569121153668, "market_dynamics": -1.044176, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1491.705253, "high": 1514.486328, "low": 1477.12536, "close": 1514.486328, "volume": 60700}, "trend_line": 1482.098275, "activity_lines": {"activity_5": 1493.345475, "activity_10": 1492.351403, "activity_20": 1493.490326, "activity_30": 1488.773691}, "trend_signal": 1, "fair_value": 1408.40227, "relative_strength": -4.555796, "rate_of_change": 0.21957809865748812, "market_dynamics": -0.904154, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1519.953931, "high": 1538.178886, "low": 1509.930254, "close": 1532.711426, "volume": 49200}, "trend_line": 1485.47618, "activity_lines": {"activity_5": 1507.378703, "activity_10": 1499.127779, "activity_20": 1497.376762, "activity_30": 1492.039056}, "trend_signal": 1, "fair_value": 1409.570021, "relative_strength": -2.865828, "rate_of_change": 0.22791369890772292, "market_dynamics": -0.564312, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1535.44508, "high": 1548.202387, "low": 1523.598877, "close": 1523.598877, "volume": 98000}, "trend_line": 1487.745695, "activity_lines": {"activity_5": 1515.822917, "activity_10": 1503.949099, "activity_20": 1500.014955, "activity_30": 1494.498585}, "trend_signal": 1, "fair_value": 1410.721155, "relative_strength": -9.070721, "rate_of_change": 0.15278030240780807, "market_dynamics": -0.140097, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1539.090012, "high": 1569.160936, "low": 1529.066231, "close": 1533.622559, "volume": 149600}, "trend_line": 1488.203609, "activity_lines": {"activity_5": 1524.874618, "activity_10": 1510.476931, "activity_20": 1503.343172, "activity_30": 1497.458382}, "trend_signal": 1, "fair_value": 1412.09851, "relative_strength": -9.118073, "rate_of_change": 0.030779050582286915, "market_dynamics": 0.393914, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1540.001313, "high": 1574.62857, "low": 1536.356339, "close": 1560.048584, "volume": 155500}, "trend_line": 1490.347034, "activity_lines": {"activity_5": 1539.029264, "activity_10": 1521.080498, "activity_20": 1509.001564, "activity_30": 1502.093542}, "trend_signal": 1, "fair_value": 1413.195938, "relative_strength": -6.724384, "rate_of_change": 0.14402767114912832, "market_dynamics": 0.837017, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1567.338495, "high": 1604.699539, "low": 1567.338495, "close": 1587.385864, "volume": 210200}, "trend_line": 1494.236149, "activity_lines": {"activity_5": 1557.193368, "activity_10": 1535.362167, "activity_20": 1517.042205, "activity_30": 1508.354112}, "trend_signal": 1, "fair_value": 1414.280517, "relative_strength": -5.895114, "rate_of_change": 0.26095365114808383, "market_dynamics": 1.223721, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.788214, "high": 1603.788214, "low": 1553.669949, "close": 1564.604736, "volume": 136800}, "trend_line": 1498.140739, "activity_lines": {"activity_5": 1562.903792, "activity_10": 1543.646191, "activity_20": 1522.509663, "activity_30": 1512.89402}, "trend_signal": 1, "fair_value": 1414.942154, "relative_strength": -8.780963, "rate_of_change": 0.26131010166050206, "market_dynamics": 1.3947, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1569.160959, "high": 1574.628419, "low": 1549.11377, "close": 1560.959839, "volume": 147300}, "trend_line": 1501.894027, "activity_lines": {"activity_5": 1565.273031, "activity_10": 1549.991766, "activity_20": 1527.278509, "activity_30": 1516.946866}, "trend_signal": 1, "fair_value": 1415.883459, "relative_strength": -12.342451, "rate_of_change": 0.2505297334418266, "market_dynamics": 1.436026, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1568.249784, "high": 1590.119601, "low": 1567.338541, "close": 1578.273438, "volume": 143600}, "trend_line": 1505.837016, "activity_lines": {"activity_5": 1570.922738, "activity_10": 1558.060412, "activity_20": 1533.45761, "activity_30": 1521.874569}, "trend_signal": 1, "fair_value": 1417.504758, "relative_strength": -12.315329, "rate_of_change": 0.26253443512761887, "market_dynamics": 1.375397, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1586.474685, "high": 1590.119659, "low": 1530.904722, "close": 1542.038574, "volume": 494400}, "trend_line": 1509.436426, "activity_lines": {"activity_5": 1561.517432, "activity_10": 1557.718413, "activity_20": 1535.760524, "activity_30": 1524.210154}, "trend_signal": 1, "fair_value": 1418.930952, "relative_strength": -15.662248, "rate_of_change": 0.23903051669969272, "market_dynamics": 1.167242, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1542.038683, "high": 1542.038683, "low": 1497.503343, "close": 1533.688354, "volume": 173900}, "trend_line": 1511.833639, "activity_lines": {"activity_5": 1550.529386, "activity_10": 1554.793927, "activity_20": 1536.963408, "activity_30": 1525.774794}, "trend_signal": 1, "fair_value": 1420.064673, "relative_strength": -15.216364, "rate_of_change": 0.15881510202801777, "market_dynamics": 0.921749, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.688365, "high": 1536.471617, "low": 1506.781557, "close": 1528.12146, "volume": 77200}, "trend_line": 1514.343311, "activity_lines": {"activity_5": 1541.265544, "activity_10": 1550.508152, "activity_20": 1537.397138, "activity_30": 1526.825622}, "trend_signal": 1, "fair_value": 1420.61579, "relative_strength": -12.962064, "rate_of_change": 0.1660018625898651, "market_dynamics": 0.553425, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1531.832725, "high": 1555.028169, "low": 1521.626693, "close": 1534.616089, "volume": 53900}, "trend_line": 1516.562838, "activity_lines": {"activity_5": 1536.598796, "activity_10": 1547.486672, "activity_20": 1538.393154, "activity_30": 1528.133543}, "trend_signal": 1, "fair_value": 1421.585542, "relative_strength": -16.794083, "rate_of_change": 0.14656696297844782, "market_dynamics": 0.130905, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1530.904798, "high": 1539.255298, "low": 1521.626587, "close": 1530.904907, "volume": 67100}, "trend_line": 1517.778369, "activity_lines": {"activity_5": 1532.451237, "activity_10": 1543.590119, "activity_20": 1538.952887, "activity_30": 1529.058838}, "trend_signal": 1, "fair_value": 1422.536814, "relative_strength": -15.487548, "rate_of_change": 0.08015038807116381, "market_dynamics": -0.2451, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1540.183105, "high": 1548.533421, "low": 1526.265788, "close": 1530.904907, "volume": 48000}, "trend_line": 1518.35603, "activity_lines": {"activity_5": 1531.46158, "activity_10": 1539.742978, "activity_20": 1539.334632, "activity_30": 1529.905711}, "trend_signal": 1, "fair_value": 1423.689862, "relative_strength": -12.084122, "rate_of_change": 0.03805964110428083, "market_dynamics": -0.530193, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1532.760466, "high": 1583.790552, "low": 1529.977003, "close": 1546.677734, "volume": 154300}, "trend_line": 1519.82395, "activity_lines": {"activity_5": 1536.471777, "activity_10": 1539.293508, "activity_20": 1541.018869, "activity_30": 1531.732918}, "trend_signal": 1, "fair_value": 1424.986497, "relative_strength": -12.01628, "rate_of_change": 0.09667824745952694, "market_dynamics": -0.617276, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1547.605626, "high": 1557.811658, "low": 1508.637191, "close": 1511.420654, "volume": 85400}, "trend_line": 1520.511503, "activity_lines": {"activity_5": 1528.863655, "activity_10": 1533.173808, "activity_20": 1539.053141, "activity_30": 1531.19077}, "trend_signal": 1, "fair_value": 1426.285452, "relative_strength": -8.006874, "rate_of_change": 0.045238989686929194, "market_dynamics": -0.82463, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1521.626552, "high": 1543.894248, "low": 1516.059625, "close": 1536.47168, "volume": 99400}, "trend_line": 1521.365845, "activity_lines": {"activity_5": 1530.719263, "activity_10": 1532.575823, "activity_20": 1539.392359, "activity_30": 1532.220458}, "trend_signal": 1, "fair_value": 1427.835258, "relative_strength": -8.280545, "rate_of_change": 0.056187802480576685, "market_dynamics": -0.865942, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1539.255166, "high": 1549.461285, "low": 1536.471703, "close": 1546.677734, "volume": 19400}, "trend_line": 1523.289388, "activity_lines": {"activity_5": 1535.853182, "activity_10": 1534.278724, "activity_20": 1540.447016, "activity_30": 1533.853484}, "trend_signal": 1, "fair_value": 1429.31774, "relative_strength": -8.089882, "rate_of_change": 0.12643526909202313, "market_dynamics": -0.84064, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1551.316946, "high": 1556.883925, "low": 1542.038735, "close": 1547.605713, "volume": 31100}, "trend_line": 1525.608358, "activity_lines": {"activity_5": 1540.244906, "activity_10": 1536.724816, "activity_20": 1541.26319, "activity_30": 1535.422279}, "trend_signal": 1, "fair_value": 1430.938918, "relative_strength": -7.70969, "rate_of_change": 0.15223436979658364, "market_dynamics": -0.899175, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1548.533572, "high": 1555.02832, "low": 1529.049162, "close": 1534.616089, "volume": 32400}, "trend_line": 1527.312093, "activity_lines": {"activity_5": 1539.193368, "activity_10": 1536.707937, "activity_20": 1540.53701, "activity_30": 1536.003423}, "trend_signal": 1, "fair_value": 1432.397178, "relative_strength": -9.552231, "rate_of_change": 0.11167577780142521, "market_dynamics": -0.827154, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1534.616073, "high": 1542.966463, "low": 1528.121373, "close": 1529.049194, "volume": 26100}, "trend_line": 1527.736772, "activity_lines": {"activity_5": 1537.090308, "activity_10": 1535.662027, "activity_20": 1539.184795, "activity_30": 1536.115494}, "trend_signal": 1, "fair_value": 1433.639219, "relative_strength": -9.268499, "rate_of_change": 0.02780564639973483, "market_dynamics": -0.868498, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1529.977102, "high": 1534.616208, "low": 1488.224979, "close": 1496.575562, "volume": 120800}, "trend_line": 1527.048617, "activity_lines": {"activity_5": 1522.987468, "activity_10": 1528.694953, "activity_20": 1534.757291, "activity_30": 1534.105093}, "trend_signal": 0, "fair_value": 1434.699645, "relative_strength": -10.591154, "rate_of_change": -0.04504408171698125, "market_dynamics": -0.938627, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.142424, "high": 1508.637172, "low": 1487.297315, "close": 1497.503174, "volume": 108700}, "trend_line": 1527.181132, "activity_lines": {"activity_5": 1511.853573, "activity_10": 1522.588181, "activity_20": 1530.546814, "activity_30": 1532.198935}, "trend_signal": 0, "fair_value": 1435.829735, "relative_strength": -10.766099, "rate_of_change": 0.008677850758959311, "market_dynamics": -0.994449, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1500.2869, "high": 1506.781597, "low": 1497.503123, "close": 1505.85376, "volume": 46600}, "trend_line": 1527.743876, "activity_lines": {"activity_5": 1506.781511, "activity_10": 1518.607002, "activity_20": 1527.303628, "activity_30": 1530.822976}, "trend_signal": 0, "fair_value": 1437.034595, "relative_strength": -10.396258, "rate_of_change": 0.03684854325453165, "market_dynamics": -1.057204, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1503.99787, "high": 1516.059708, "low": 1495.647481, "close": 1513.276245, "volume": 38300}, "trend_line": 1528.675529, "activity_lines": {"activity_5": 1506.967074, "activity_10": 1516.430842, "activity_20": 1525.025416, "activity_30": 1529.88958}, "trend_signal": 0, "fair_value": 1438.281727, "relative_strength": -9.15704, "rate_of_change": 0.06098227684861599, "market_dynamics": -1.051935, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1519.77105, "high": 1534.616121, "low": 1513.276302, "close": 1531.832642, "volume": 39700}, "trend_line": 1529.921985, "activity_lines": {"activity_5": 1514.760759, "activity_10": 1518.235871, "activity_20": 1524.867382, "activity_30": 1530.093265}, "trend_signal": 0, "fair_value": 1439.674358, "relative_strength": -10.079966, "rate_of_change": 0.08153829745774996, "market_dynamics": -0.88172, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1535.543929, "high": 1545.749929, "low": 1532.760466, "close": 1543.894287, "volume": 44400}, "trend_line": 1531.965369, "activity_lines": {"activity_5": 1526.389429, "activity_10": 1521.8628, "activity_20": 1526.014135, "activity_30": 1530.994704}, "trend_signal": 0, "fair_value": 1440.278794, "relative_strength": -12.014927, "rate_of_change": 0.133561320121827, "market_dynamics": -0.640613, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1543.894316, "high": 1574.512518, "low": 1507.709394, "close": 1528.12146, "volume": 134900}, "trend_line": 1533.634863, "activity_lines": {"activity_5": 1529.605908, "activity_10": 1522.486985, "activity_20": 1525.739977, "activity_30": 1530.74671}, "trend_signal": 0, "fair_value": 1440.930798, "relative_strength": -13.206908, "rate_of_change": 0.10897726761863807, "market_dynamics": -0.35555, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1531.832574, "high": 1543.894287, "low": 1531.832574, "close": 1543.894287, "volume": 36600}, "trend_line": 1535.647872, "activity_lines": {"activity_5": 1536.038778, "activity_10": 1526.316344, "activity_20": 1527.206813, "activity_30": 1531.408608}, "trend_signal": 0, "fair_value": 1441.630812, "relative_strength": -9.588364, "rate_of_change": 0.1312573839161617, "market_dynamics": -0.109675, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1540.183119, "high": 1542.966582, "low": 1523.4823, "close": 1526.265747, "volume": 53300}, "trend_line": 1536.040519, "activity_lines": {"activity_5": 1534.059432, "activity_10": 1527.007995, "activity_20": 1526.985904, "activity_30": 1530.80331}, "trend_signal": 0, "fair_value": 1441.968257, "relative_strength": -4.760519, "rate_of_change": 0.02556881738054446, "market_dynamics": 0.007945, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1537.399568, "high": 1543.894287, "low": 1492.864225, "close": 1498.431152, "volume": 117200}, "trend_line": 1534.897843, "activity_lines": {"activity_5": 1521.935921, "activity_10": 1522.790634, "activity_20": 1524.149426, "activity_30": 1528.376899}, "trend_signal": 0, "fair_value": 1442.567998, "relative_strength": -1.795536, "rate_of_change": -0.07439100634818199, "market_dynamics": -0.096496, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1482.658223, "high": 1503.998037, "low": 1345.34069, "close": 1484.513794, "volume": 135900}, "trend_line": 1533.595007, "activity_lines": {"activity_5": 1507.400057, "activity_10": 1516.599536, "activity_20": 1520.128868, "activity_30": 1525.126315}, "trend_signal": 0, "fair_value": 1442.919226, "relative_strength": -0.131279, "rate_of_change": -0.08488095842610877, "market_dynamics": -0.281945, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1484.513919, "high": 1501.214526, "low": 1482.658276, "close": 1493.791992, "volume": 50400}, "trend_line": 1532.267322, "activity_lines": {"activity_5": 1499.915625, "activity_10": 1512.314688, "activity_20": 1517.230531, "activity_30": 1522.558379}, "trend_signal": 0, "fair_value": 1443.786584, "relative_strength": -7.235084, "rate_of_change": -0.08657337784355307, "market_dynamics": -0.558485, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1503.070296, "high": 1523.4823, "low": 1503.070296, "close": 1523.4823, "volume": 41900}, "trend_line": 1531.048446, "activity_lines": {"activity_5": 1504.616593, "activity_10": 1513.495554, "activity_20": 1517.33657, "activity_30": 1521.991603}, "trend_signal": 0, "fair_value": 1444.615936, "relative_strength": -5.847893, "rate_of_change": -0.07954721623958964, "market_dynamics": -0.643696, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1523.4823, "high": 1533.169187, "low": 1508.562768, "close": 1523.7052, "volume": 122500}, "trend_line": 1528.925757, "activity_lines": {"activity_5": 1510.752661, "activity_10": 1514.396429, "activity_20": 1517.499183, "activity_30": 1521.517845}, "trend_signal": 0, "fair_value": 1444.652477, "relative_strength": -6.257207, "rate_of_change": -0.1386428369099456, "market_dynamics": -0.440497, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1521.812438, "high": 1521.812438, "low": 1478.277954, "close": 1478.277954, "volume": 101300}, "trend_line": 1526.048197, "activity_lines": {"activity_5": 1501.917017, "activity_10": 1506.848187, "activity_20": 1513.444785, "activity_30": 1518.250245}, "trend_signal": 0, "fair_value": 1443.668413, "relative_strength": -3.156503, "rate_of_change": -0.18820796149357455, "market_dynamics": -0.398313, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.653275, "high": 1517.080484, "low": 1467.867672, "close": 1500.991699, "volume": 57000}, "trend_line": 1524.049259, "activity_lines": {"activity_5": 1501.996167, "activity_10": 1504.403438, "activity_20": 1511.711423, "activity_30": 1516.633697}, "trend_signal": 0, "fair_value": 1442.684069, "relative_strength": -2.010212, "rate_of_change": -0.1309878681374426, "market_dynamics": -0.267266, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1500.991699, "high": 1517.080434, "low": 1495.313294, "close": 1516.134033, "volume": 34900}, "trend_line": 1521.977946, "activity_lines": {"activity_5": 1506.024235, "activity_10": 1505.491888, "activity_20": 1511.589141, "activity_30": 1516.123037}, "trend_signal": 0, "fair_value": 1442.056135, "relative_strength": -3.761217, "rate_of_change": -0.13590853364929975, "market_dynamics": -0.280499, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1516.134044, "high": 1522.758911, "low": 1509.509308, "close": 1518.026855, "volume": 40900}, "trend_line": 1521.177555, "activity_lines": {"activity_5": 1509.193774, "activity_10": 1507.14244, "activity_20": 1511.792573, "activity_30": 1515.868128}, "trend_signal": 0, "fair_value": 1442.06168, "relative_strength": -8.342194, "rate_of_change": -0.052588869773280575, "market_dynamics": -0.439032, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1509.509308, "high": 1517.080432, "low": 1500.991701, "close": 1515.187622, "volume": 37900}, "trend_line": 1520.560864, "activity_lines": {"activity_5": 1511.780599, "activity_10": 1508.747086, "activity_20": 1511.866454, "activity_30": 1515.481681}, "trend_signal": 0, "fair_value": 1442.049025, "relative_strength": -5.300083, "rate_of_change": -0.04054036939822887, "market_dynamics": -0.412112, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1518.973277, "high": 1618.345343, "low": 1505.723625, "close": 1589.953369, "volume": 255200}, "trend_line": 1522.621928, "activity_lines": {"activity_5": 1539.857178, "activity_10": 1524.146924, "activity_20": 1519.153399, "activity_30": 1519.958617}, "trend_signal": 0, "fair_value": 1442.985697, "relative_strength": -2.809008, "rate_of_change": 0.13554630063134307, "market_dynamics": 0.166036, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1593.738952, "high": 1604.149331, "low": 1566.293366, "close": 1596.578125, "volume": 68500}, "trend_line": 1524.687329, "activity_lines": {"activity_5": 1562.696981, "activity_10": 1539.087222, "activity_20": 1526.781253, "activity_30": 1524.729984}, "trend_signal": 1, "fair_value": 1443.910806, "relative_strength": -0.540623, "rate_of_change": 0.13564765895057207, "market_dynamics": 0.632806, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.578107, "high": 1610.774118, "low": 1523.705175, "close": 1543.57959, "volume": 84900}, "trend_line": 1525.109818, "activity_lines": {"activity_5": 1561.498177, "activity_10": 1542.353891, "activity_20": 1528.885425, "activity_30": 1525.94884}, "trend_signal": 1, "fair_value": 1444.393524, "relative_strength": -0.753263, "rate_of_change": 0.027709878082145065, "market_dynamics": 0.875627, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1536.954959, "high": 1576.703735, "low": 1533.169356, "close": 1573.864502, "volume": 94800}, "trend_line": 1526.541805, "activity_lines": {"activity_5": 1568.56464, "activity_10": 1550.221677, "activity_20": 1533.654463, "activity_30": 1529.094303}, "trend_signal": 1, "fair_value": 1445.021749, "relative_strength": 1.112815, "rate_of_change": 0.09389402540716991, "market_dynamics": 1.273466, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1572.918026, "high": 1574.810961, "low": 1555.882813, "close": 1573.864502, "volume": 18500}, "trend_line": 1527.448031, "activity_lines": {"activity_5": 1571.908594, "activity_10": 1557.173424, "activity_20": 1538.09964, "activity_30": 1532.14738}, "trend_signal": 1, "fair_value": 1445.812063, "relative_strength": -2.314221, "rate_of_change": 0.05936463692193698, "market_dynamics": 1.054188, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1577.650177, "high": 1593.738971, "low": 1569.13257, "close": 1572.918091, "volume": 35200}, "trend_line": 1529.497945, "activity_lines": {"activity_5": 1571.025285, "activity_10": 1563.041109, "activity_20": 1542.166167, "activity_30": 1535.080933}, "trend_signal": 1, "fair_value": 1446.888073, "relative_strength": -0.035585, "rate_of_change": 0.13420515516054055, "market_dynamics": 0.917733, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.918101, "high": 1606.988596, "low": 1565.346895, "close": 1602.256592, "volume": 45000}, "trend_line": 1531.690776, "activity_lines": {"activity_5": 1581.057162, "activity_10": 1572.522337, "activity_20": 1548.831192, "activity_30": 1539.775039}, "trend_signal": 1, "fair_value": 1448.341255, "relative_strength": 2.896789, "rate_of_change": 0.14336933286954118, "market_dynamics": 1.058514, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1613.613403, "high": 1616.452606, "low": 1572.918124, "close": 1591.846191, "volume": 46800}, "trend_line": 1533.196391, "activity_lines": {"activity_5": 1587.24034, "activity_10": 1578.269585, "activity_20": 1554.226835, "activity_30": 1543.656033}, "trend_signal": 1, "fair_value": 1449.70069, "relative_strength": 2.578482, "rate_of_change": 0.09829758222687335, "market_dynamics": 1.010433, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.095816, "high": 1654.308511, "low": 1595.631786, "close": 1646.737305, "volume": 75700}, "trend_line": 1536.500777, "activity_lines": {"activity_5": 1608.502783, "activity_10": 1592.62045, "activity_20": 1564.546752, "activity_30": 1550.981254}, "trend_signal": 1, "fair_value": 1451.239094, "relative_strength": 3.903493, "rate_of_change": 0.215522683160296, "market_dynamics": 1.179563, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1656.20142, "high": 1725.288696, "low": 1647.683812, "close": 1725.288696, "volume": 140300}, "trend_line": 1542.856531, "activity_lines": {"activity_5": 1651.090837, "activity_10": 1618.913197, "activity_20": 1581.858025, "activity_30": 1563.161119}, "trend_signal": 1, "fair_value": 1453.281033, "relative_strength": 7.870997, "rate_of_change": 0.4136512063735802, "market_dynamics": 1.416375, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1725.288665, "high": 1755.573491, "low": 1656.201423, "close": 1695.003906, "volume": 97100}, "trend_line": 1548.388354, "activity_lines": {"activity_5": 1673.489014, "activity_10": 1635.879599, "activity_20": 1595.337303, "activity_30": 1572.977079}, "trend_signal": 1, "fair_value": 1454.820867, "relative_strength": 8.129671, "rate_of_change": 0.3585442255226796, "market_dynamics": 1.54442, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1695.003771, "high": 1697.842974, "low": 1627.809339, "close": 1660.93335, "volume": 76000}, "trend_line": 1553.866947, "activity_lines": {"activity_5": 1676.391284, "activity_10": 1644.741344, "activity_20": 1604.635707, "activity_30": 1580.238047}, "trend_signal": 1, "fair_value": 1456.028838, "relative_strength": 1.996932, "rate_of_change": 0.35382551062509776, "market_dynamics": 1.618069, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1657.147684, "high": 1675.129298, "low": 1642.005273, "close": 1655.254883, "volume": 14200}, "trend_line": 1559.125338, "activity_lines": {"activity_5": 1673.488949, "activity_10": 1651.400546, "activity_20": 1612.55321, "activity_30": 1586.779204}, "trend_signal": 1, "fair_value": 1457.33008, "relative_strength": 2.850035, "rate_of_change": 0.33840677351122483, "market_dynamics": 1.431927, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1669.450951, "high": 1720.556678, "low": 1665.665348, "close": 1695.003906, "volume": 80800}, "trend_line": 1565.430343, "activity_lines": {"activity_5": 1679.609041, "activity_10": 1663.256383, "activity_20": 1623.487465, "activity_30": 1595.545563}, "trend_signal": 1, "fair_value": 1458.902333, "relative_strength": 7.19043, "rate_of_change": 0.40439372296314624, "market_dynamics": 1.319238, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1694.057358, "high": 1720.556579, "low": 1646.737248, "close": 1663.772461, "volume": 161900}, "trend_line": 1570.446883, "activity_lines": {"activity_5": 1672.100879, "activity_10": 1667.231241, "activity_20": 1630.630526, "activity_30": 1601.890216}, "trend_signal": 1, "fair_value": 1460.39325, "relative_strength": 7.205402, "rate_of_change": 0.3204575676223543, "market_dynamics": 1.158881, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1664.719088, "high": 1701.62865, "low": 1664.719088, "close": 1689.325439, "volume": 76800}, "trend_line": 1575.696643, "activity_lines": {"activity_5": 1677.211458, "activity_10": 1674.217405, "activity_20": 1639.540217, "activity_30": 1609.5598}, "trend_signal": 1, "fair_value": 1462.17764, "relative_strength": 4.882645, "rate_of_change": 0.33428446748682067, "market_dynamics": 1.081393, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.379006, "high": 1698.789414, "low": 1656.201315, "close": 1658.094116, "volume": 319700}, "trend_line": 1579.503304, "activity_lines": {"activity_5": 1672.290161, "activity_10": 1673.408649, "activity_20": 1644.470508, "activity_30": 1614.875766}, "trend_signal": 1, "fair_value": 1463.486276, "relative_strength": 3.978018, "rate_of_change": 0.24158590531439475, "market_dynamics": 1.110322, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1651.469387, "high": 1666.6118, "low": 1623.077271, "close": 1654.308594, "volume": 119400}, "trend_line": 1583.709542, "activity_lines": {"activity_5": 1666.296305, "activity_10": 1670.896389, "activity_20": 1648.292167, "activity_30": 1619.701914}, "trend_signal": 1, "fair_value": 1464.684198, "relative_strength": 5.828993, "rate_of_change": 0.2663013106302426, "market_dynamics": 0.796537, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1659.986949, "high": 1681.754302, "low": 1653.362143, "close": 1672.290161, "volume": 54300}, "trend_line": 1587.989404, "activity_lines": {"activity_5": 1666.359391, "activity_10": 1670.517824, "activity_20": 1653.168382, "activity_30": 1625.416792}, "trend_signal": 1, "fair_value": 1466.2027, "relative_strength": 5.879974, "rate_of_change": 0.2702428625008478, "market_dynamics": 0.511755, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1676.075702, "high": 1677.968503, "low": 1631.594981, "close": 1632.541382, "volume": 140500}, "trend_line": 1591.531925, "activity_lines": {"activity_5": 1654.687134, "activity_10": 1662.447612, "activity_20": 1653.524412, "activity_30": 1628.291114}, "trend_signal": 1, "fair_value": 1467.741292, "relative_strength": 4.269999, "rate_of_change": 0.22308215603182194, "market_dynamics": 0.189521, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1632.54127, "high": 1642.005369, "low": 1606.512246, "close": 1635.47583, "volume": 346800}, "trend_line": 1596.100081, "activity_lines": {"activity_5": 1646.075098, "activity_10": 1656.59725, "activity_20": 1653.601085, "activity_30": 1631.126204}, "trend_signal": 1, "fair_value": 1469.60194, "relative_strength": 8.737248, "rate_of_change": 0.2870288637156961, "market_dynamics": -0.096574, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1638.372143, "high": 1640.303047, "low": 1597.823157, "close": 1623.890381, "volume": 81600}, "trend_line": 1600.745968, "activity_lines": {"activity_5": 1637.191219, "activity_10": 1649.722772, "activity_20": 1652.357609, "activity_30": 1632.919127}, "trend_signal": 1, "fair_value": 1471.564755, "relative_strength": 8.475084, "rate_of_change": 0.2910774239851631, "market_dynamics": -0.348464, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.890389, "high": 1662.508423, "low": 1597.823161, "close": 1662.508423, "volume": 73300}, "trend_line": 1606.369849, "activity_lines": {"activity_5": 1643.46027, "activity_10": 1650.543264, "activity_20": 1654.661983, "activity_30": 1636.903801}, "trend_signal": 1, "fair_value": 1473.598689, "relative_strength": 10.275791, "rate_of_change": 0.35132876249106276, "market_dynamics": -0.503777, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1662.508388, "high": 1666.370196, "low": 1642.233889, "close": 1662.508423, "volume": 42200}, "trend_line": 1611.004053, "activity_lines": {"activity_5": 1649.182666, "activity_10": 1651.231874, "activity_20": 1656.40003, "activity_30": 1640.525645}, "trend_signal": 1, "fair_value": 1475.511324, "relative_strength": 8.112633, "rate_of_change": 0.28848922948130995, "market_dynamics": -0.6281, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1663.473995, "high": 1678.921103, "low": 1647.061202, "close": 1668.301147, "volume": 79100}, "trend_line": 1615.823918, "activity_lines": {"activity_5": 1657.488086, "activity_10": 1653.564533, "activity_20": 1658.26765, "activity_30": 1644.222231}, "trend_signal": 1, "fair_value": 1477.494173, "relative_strength": 9.75339, "rate_of_change": 0.29918391521265375, "market_dynamics": -0.745054, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1660.577488, "high": 1663.473844, "low": 1527.345158, "close": 1558.239624, "volume": 105100}, "trend_line": 1618.489307, "activity_lines": {"activity_5": 1626.722347, "activity_10": 1635.803667, "activity_20": 1649.203523, "activity_30": 1640.507116}, "trend_signal": 1, "fair_value": 1478.666743, "relative_strength": 12.285659, "rate_of_change": 0.16495541192997767, "market_dynamics": -0.817166, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.005287, "high": 1616.166764, "low": 1448.178026, "close": 1531.206909, "volume": 194500}, "trend_line": 1619.49648, "activity_lines": {"activity_5": 1592.094783, "activity_10": 1615.511139, "activity_20": 1637.634748, "activity_30": 1634.875993}, "trend_signal": 0, "fair_value": 1480.018893, "relative_strength": 10.643835, "rate_of_change": 0.06222920322327258, "market_dynamics": -0.907926, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1559.205064, "high": 1607.477655, "low": 1537.965119, "close": 1604.581299, "volume": 55400}, "trend_line": 1622.444722, "activity_lines": {"activity_5": 1588.104248, "activity_10": 1610.866451, "activity_20": 1633.392343, "activity_30": 1633.913724}, "trend_signal": 0, "fair_value": 1481.891013, "relative_strength": 11.840972, "rate_of_change": 0.18204682976525743, "market_dynamics": -0.994998, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1605.546755, "high": 1629.683089, "low": 1603.615881, "close": 1621.959473, "volume": 41300}, "trend_line": 1625.909143, "activity_lines": {"activity_5": 1593.768246, "activity_10": 1610.285562, "activity_20": 1630.744358, "activity_30": 1633.882417}, "trend_signal": 0, "fair_value": 1483.852478, "relative_strength": 9.712312, "rate_of_change": 0.21353091128611837, "market_dynamics": -1.061695, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1626.786719, "high": 1678.921186, "low": 1602.650471, "close": 1636.441284, "volume": 61500}, "trend_line": 1629.950932, "activity_lines": {"activity_5": 1606.962777, "activity_10": 1613.252834, "activity_20": 1629.593583, "activity_30": 1634.56191}, "trend_signal": 0, "fair_value": 1485.62007, "relative_strength": 7.112887, "rate_of_change": 0.248586399639914, "market_dynamics": -0.97161, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1636.441276, "high": 1648.026701, "low": 1626.786625, "close": 1626.786743, "volume": 19800}, "trend_line": 1631.178711, "activity_lines": {"activity_5": 1619.063118, "activity_10": 1614.393828, "activity_20": 1627.946411, "activity_30": 1634.357769}, "trend_signal": 0, "fair_value": 1487.30372, "relative_strength": 4.431026, "rate_of_change": 0.0753261325783306, "market_dynamics": -0.895917, "expectation": {"probability": 68.7264, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1626.786632, "high": 1643.199316, "low": 1618.097668, "close": 1638.372192, "volume": 45200}, "trend_line": 1632.571847, "activity_lines": {"activity_5": 1630.455469, "activity_10": 1617.79925, "activity_20": 1627.727459, "activity_30": 1634.821864}, "trend_signal": 0, "fair_value": 1489.045096, "relative_strength": 4.292203, "rate_of_change": 0.08540670562981086, "market_dynamics": -0.696847, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1631.613892, "high": 1639.337646, "low": 1608.443125, "close": 1639.337646, "volume": 31500}, "trend_line": 1635.763782, "activity_lines": {"activity_5": 1635.025285, "activity_10": 1621.116903, "activity_20": 1627.707889, "activity_30": 1635.258368}, "trend_signal": 0, "fair_value": 1490.732012, "relative_strength": 5.797159, "rate_of_change": 0.19551574442898367, "market_dynamics": -0.572004, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1641.2685, "high": 1680.852028, "low": 1641.2685, "close": 1667.335693, "volume": 50100}, "trend_line": 1638.879488, "activity_lines": {"activity_5": 1646.610693, "activity_10": 1629.946398, "activity_20": 1630.430595, "activity_30": 1637.295265}, "trend_signal": 0, "fair_value": 1492.427483, "relative_strength": 5.079572, "rate_of_change": 0.19047407909903494, "market_dynamics": -0.325083, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1677.955672, "high": 1681.817503, "low": 1667.335699, "close": 1680.852051, "volume": 32900}, "trend_line": 1642.44574, "activity_lines": {"activity_5": 1659.676473, "activity_10": 1641.145643, "activity_20": 1634.572328, "activity_30": 1640.003172}, "trend_signal": 0, "fair_value": 1494.292301, "relative_strength": 6.273877, "rate_of_change": 0.21760306514983058, "market_dynamics": -0.059169, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1683.748423, "high": 1694.368402, "low": 1679.886615, "close": 1684.713867, "volume": 46100}, "trend_line": 1646.172266, "activity_lines": {"activity_5": 1671.068807, "activity_10": 1652.818839, "activity_20": 1639.000521, "activity_30": 1642.730148}, "trend_signal": 0, "fair_value": 1496.38036, "relative_strength": 5.978428, "rate_of_change": 0.22688883469600338, "market_dynamics": 0.177612, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.024784, "high": 1690.506565, "low": 1646.095703, "close": 1653.819336, "volume": 41800}, "trend_line": 1647.891024, "activity_lines": {"activity_5": 1668.301156, "activity_10": 1656.575315, "activity_20": 1640.508337, "activity_30": 1643.223508}, "trend_signal": 0, "fair_value": 1498.066377, "relative_strength": 2.312989, "rate_of_change": 0.10440936440852294, "market_dynamics": 0.320803, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1653.819456, "high": 1679.886568, "low": 1644.164935, "close": 1666.370239, "volume": 36100}, "trend_line": 1650.375159, "activity_lines": {"activity_5": 1668.687329, "activity_10": 1660.384457, "activity_20": 1643.231834, "activity_30": 1644.415715}, "trend_signal": 0, "fair_value": 1499.893498, "relative_strength": -1.523651, "rate_of_change": 0.15074631537042243, "market_dynamics": 0.314895, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1683.748403, "high": 1683.748403, "low": 1668.30117, "close": 1671.19751, "volume": 32600}, "trend_line": 1651.190499, "activity_lines": {"activity_5": 1668.88042, "activity_10": 1663.947849, "activity_20": 1646.357635, "activity_30": 1645.759093}, "trend_signal": 0, "fair_value": 1501.916969, "relative_strength": -0.587555, "rate_of_change": 0.04940331266826258, "market_dynamics": 0.291514, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1672.162992, "high": 1790.913607, "low": 1672.162992, "close": 1748.433716, "volume": 120900}, "trend_line": 1651.961999, "activity_lines": {"activity_5": 1694.561458, "activity_10": 1680.658951, "activity_20": 1656.844467, "activity_30": 1652.032849}, "trend_signal": 1, "fair_value": 1504.3363, "relative_strength": 4.304208, "rate_of_change": 0.046723863810220485, "market_dynamics": 0.541884, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1728.159118, "high": 1760.019035, "low": 1691.471981, "close": 1737.813721, "volume": 79100}, "trend_line": 1653.388993, "activity_lines": {"activity_5": 1712.197054, "activity_10": 1693.402919, "activity_20": 1665.768004, "activity_30": 1657.571669}, "trend_signal": 1, "fair_value": 1506.577283, "relative_strength": 2.782987, "rate_of_change": 0.08638176912445565, "market_dynamics": 0.871475, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1739.744617, "high": 1868.149764, "low": 1728.159302, "close": 1860.426147, "volume": 118000}, "trend_line": 1660.038753, "activity_lines": {"activity_5": 1767.163468, "activity_10": 1726.421382, "activity_20": 1685.881591, "activity_30": 1670.928905}, "trend_signal": 1, "fair_value": 1509.554621, "relative_strength": 5.481418, "rate_of_change": 0.40218968604201993, "market_dynamics": 1.265618, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1860.426196, "high": 1945.385823, "low": 1858.495291, "close": 1926.076782, "volume": 119300}, "trend_line": 1669.06615, "activity_lines": {"activity_5": 1830.23964, "activity_10": 1767.33898, "activity_20": 1711.121258, "activity_30": 1688.092649}, "trend_signal": 1, "fair_value": 1513.068581, "relative_strength": 10.686968, "rate_of_change": 0.5438064011268334, "market_dynamics": 1.672464, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1922.215094, "high": 2007.174901, "low": 1903.871504, "close": 1991.727661, "volume": 80300}, "trend_line": 1678.956942, "activity_lines": {"activity_5": 1897.885669, "activity_10": 1814.979663, "activity_20": 1741.358303, "activity_30": 1708.909521}, "trend_signal": 1, "fair_value": 1516.94273, "relative_strength": 11.402418, "rate_of_change": 0.5925943678145962, "market_dynamics": 1.723039, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1991.727695, "high": 2024.553067, "low": 1958.902172, "close": 1992.692993, "volume": 78300}, "trend_line": 1689.920959, "activity_lines": {"activity_5": 1944.484798, "activity_10": 1856.897825, "activity_20": 1770.119574, "activity_30": 1729.150556}, "trend_signal": 1, "fair_value": 1520.812042, "relative_strength": 7.131228, "rate_of_change": 0.6530255020679389, "market_dynamics": 1.787658, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1973.384071, "high": 1992.693113, "low": 1953.109505, "close": 1960.83313, "volume": 45000}, "trend_line": 1698.971216, "activity_lines": {"activity_5": 1964.180021, "activity_10": 1887.353449, "activity_20": 1794.301848, "activity_30": 1746.628761}, "trend_signal": 1, "fair_value": 1524.477124, "relative_strength": 6.959226, "rate_of_change": 0.5355432129414683, "market_dynamics": 1.677798, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1962.764054, "high": 2001.382182, "low": 1909.426511, "close": 1915.316772, "volume": 111300}, "trend_line": 1707.545304, "activity_lines": {"activity_5": 1953.835164, "activity_10": 1904.513021, "activity_20": 1812.23212, "activity_30": 1760.586539}, "trend_signal": 1, "fair_value": 1527.977463, "relative_strength": 4.016402, "rate_of_change": 0.504663523387207, "market_dynamics": 1.536061, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1896.66428, "high": 1939.85964, "low": 1894.700859, "close": 1938.87793, "volume": 64500}, "trend_line": 1717.030949, "activity_lines": {"activity_5": 1947.684652, "activity_10": 1921.201942, "activity_20": 1830.577217, "activity_30": 1775.511224}, "trend_signal": 1, "fair_value": 1531.53887, "relative_strength": 4.353833, "rate_of_change": 0.5555135186035437, "market_dynamics": 1.330195, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1938.877831, "high": 1938.877831, "low": 1896.664283, "close": 1903.536255, "volume": 44500}, "trend_line": 1724.739152, "activity_lines": {"activity_5": 1928.900171, "activity_10": 1926.510418, "activity_20": 1843.964551, "activity_30": 1787.543824}, "trend_signal": 1, "fair_value": 1534.941202, "relative_strength": -1.616964, "rate_of_change": 0.44892627034413113, "market_dynamics": 0.998938, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1903.536255, "high": 1907.463096, "low": 1872.121534, "close": 1885.865479, "volume": 52800}, "trend_line": 1733.183289, "activity_lines": {"activity_5": 1910.104859, "activity_10": 1924.381685, "activity_20": 1854.328113, "activity_30": 1797.939071}, "trend_signal": 1, "fair_value": 1538.185276, "relative_strength": -3.203279, "rate_of_change": 0.48958922224315315, "market_dynamics": 0.712039, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1892.737451, "high": 1918.261945, "low": 1876.048402, "close": 1906.481445, "volume": 53900}, "trend_line": 1742.216809, "activity_lines": {"activity_5": 1905.303369, "activity_10": 1923.50255, "activity_20": 1865.467365, "activity_30": 1809.119598}, "trend_signal": 1, "fair_value": 1541.724568, "relative_strength": -2.981346, "rate_of_change": 0.5212097334040215, "market_dynamics": 0.435901, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1911.389964, "high": 1911.389964, "low": 1834.816588, "close": 1878.011841, "volume": 67900}, "trend_line": 1750.687524, "activity_lines": {"activity_5": 1894.635457, "activity_10": 1914.380438, "activity_20": 1872.563348, "activity_30": 1817.880567}, "trend_signal": 1, "fair_value": 1545.047625, "relative_strength": -5.371876, "rate_of_change": 0.48620326449851897, "market_dynamics": 0.184302, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1886.847213, "high": 1903.536327, "low": 1706.21256, "close": 1716.029663, "volume": 165000}, "trend_line": 1752.471566, "activity_lines": {"activity_5": 1832.460482, "activity_10": 1875.48728, "activity_20": 1863.091314, "activity_30": 1815.644576}, "trend_signal": 1, "fair_value": 1547.742805, "relative_strength": -17.540864, "rate_of_change": 0.101905221551119, "market_dynamics": -0.026063, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1733.700477, "high": 1753.334601, "low": 1668.907594, "close": 1739.590698, "volume": 152200}, "trend_line": 1755.040975, "activity_lines": {"activity_5": 1792.995736, "activity_10": 1844.696986, "activity_20": 1855.497989, "activity_30": 1814.813553}, "trend_signal": 1, "fair_value": 1550.487806, "relative_strength": -15.353219, "rate_of_change": 0.14661630179053933, "market_dynamics": -0.206796, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1745.480933, "high": 1787.694479, "low": 1745.480933, "close": 1776.89563, "volume": 62200}, "trend_line": 1758.660791, "activity_lines": {"activity_5": 1776.895671, "activity_10": 1825.273715, "activity_20": 1851.113443, "activity_30": 1816.22353}, "trend_signal": 1, "fair_value": 1553.601267, "relative_strength": -16.37628, "rate_of_change": 0.20625250644077572, "market_dynamics": -0.484803, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1816.16414, "high": 1847.578828, "low": 1779.840799, "close": 1780.82251, "volume": 81900}, "trend_line": 1766.080221, "activity_lines": {"activity_5": 1769.369222, "activity_10": 1810.488011, "activity_20": 1846.645536, "activity_30": 1817.653319}, "trend_signal": 1, "fair_value": 1556.694919, "relative_strength": -20.906752, "rate_of_change": 0.42187953685947166, "market_dynamics": -0.67347, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1784.74933, "high": 1792.603013, "low": 1761.188351, "close": 1771.005371, "volume": 45500}, "trend_line": 1774.073503, "activity_lines": {"activity_5": 1766.947656, "activity_10": 1797.190292, "activity_20": 1840.785002, "activity_30": 1817.97107}, "trend_signal": 0, "fair_value": 1559.523215, "relative_strength": -17.832724, "rate_of_change": 0.4526001653239814, "market_dynamics": -0.841499, "expectation": {"probability": 67.7938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1771.987078, "high": 1807.328679, "low": 1768.060258, "close": 1773.950562, "volume": 36200}, "trend_line": 1779.719145, "activity_lines": {"activity_5": 1772.641585, "activity_10": 1787.051907, "activity_20": 1834.646934, "activity_30": 1817.963139}, "trend_signal": 0, "fair_value": 1562.3479, "relative_strength": -17.656928, "rate_of_change": 0.31823044481826934, "market_dynamics": -0.98687, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1773.950582, "high": 1776.895713, "low": 1718.974708, "close": 1749.407837, "volume": 99600}, "trend_line": 1783.967423, "activity_lines": {"activity_5": 1766.293213, "activity_10": 1775.449887, "activity_20": 1825.659177, "activity_30": 1816.00757}, "trend_signal": 0, "fair_value": 1564.756606, "relative_strength": -15.649759, "rate_of_change": 0.23870496712558695, "market_dynamics": -0.949837, "expectation": {"probability": 66.8893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1765.115139, "high": 1782.785892, "low": 1751.371195, "close": 1776.89563, "volume": 37400}, "trend_line": 1788.649235, "activity_lines": {"activity_5": 1768.452962, "activity_10": 1771.647983, "activity_20": 1818.916874, "activity_30": 1815.551326}, "trend_signal": 0, "fair_value": 1567.459595, "relative_strength": -16.86364, "rate_of_change": 0.2624382003639332, "market_dynamics": -1.004263, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1784.749393, "high": 1787.694434, "low": 1754.316284, "close": 1764.133423, "volume": 60200}, "trend_line": 1793.227458, "activity_lines": {"activity_5": 1766.358643, "activity_10": 1767.506947, "activity_20": 1810.82359, "activity_30": 1813.96966}, "trend_signal": 0, "fair_value": 1569.996435, "relative_strength": -17.581928, "rate_of_change": 0.2559597997424006, "market_dynamics": -0.94277, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1766.09684, "high": 1796.529827, "low": 1766.09684, "close": 1794.566406, "volume": 35100}, "trend_line": 1798.433931, "activity_lines": {"activity_5": 1775.521257, "activity_10": 1771.487327, "activity_20": 1805.503354, "activity_30": 1814.056044}, "trend_signal": 0, "fair_value": 1572.711488, "relative_strength": -16.409673, "rate_of_change": 0.29034091446529475, "market_dynamics": -0.880506, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1794.566468, "high": 1865.249559, "low": 1793.584757, "close": 1851.505615, "volume": 49000}, "trend_line": 1805.506197, "activity_lines": {"activity_5": 1802.092871, "activity_10": 1787.33748, "activity_20": 1805.919517, "activity_30": 1817.480024}, "trend_signal": 0, "fair_value": 1575.847764, "relative_strength": -11.182971, "rate_of_change": 0.3932458055919486, "market_dynamics": -0.743405, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1855.432522, "high": 1893.719194, "low": 1839.725157, "close": 1861.322754, "volume": 44900}, "trend_line": 1811.972432, "activity_lines": {"activity_5": 1826.766528, "activity_10": 1802.509368, "activity_20": 1807.625747, "activity_30": 1821.081092}, "trend_signal": 0, "fair_value": 1578.833301, "relative_strength": -12.717564, "rate_of_change": 0.3581397289438435, "market_dynamics": -0.493655, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1874.085011, "high": 1903.536359, "low": 1865.249618, "close": 1898.627808, "volume": 20300}, "trend_line": 1819.231624, "activity_lines": {"activity_5": 1856.414209, "activity_10": 1822.250684, "activity_20": 1813.505815, "activity_30": 1826.671761}, "trend_signal": 0, "fair_value": 1582.13107, "relative_strength": -10.086172, "rate_of_change": 0.40062375518525467, "market_dynamics": -0.243038, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1901.572929, "high": 1961.457258, "low": 1901.572929, "close": 1956.548706, "volume": 62900}, "trend_line": 1828.292786, "activity_lines": {"activity_5": 1897.253377, "activity_10": 1850.309759, "activity_20": 1825.350088, "activity_30": 1835.530928}, "trend_signal": 0, "fair_value": 1585.951945, "relative_strength": -9.967848, "rate_of_change": 0.4980763241173718, "market_dynamics": 0.155478, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1972.255987, "high": 1972.255987, "low": 1894.700895, "close": 1964.402344, "volume": 91100}, "trend_line": 1838.645553, "activity_lines": {"activity_5": 1927.882739, "activity_10": 1876.601747, "activity_20": 1837.962729, "activity_30": 1844.31219}, "trend_signal": 0, "fair_value": 1589.738821, "relative_strength": -12.677223, "rate_of_change": 0.5662532324841808, "market_dynamics": 0.516292, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1968.329143, "high": 1984.036544, "low": 1944.768141, "close": 1976.182861, "volume": 66500}, "trend_line": 1848.97264, "activity_lines": {"activity_5": 1951.116545, "activity_10": 1901.519338, "activity_20": 1851.463582, "activity_30": 1853.185564}, "trend_signal": 1, "fair_value": 1593.466263, "relative_strength": -11.77987, "rate_of_change": 0.5616681792284459, "market_dynamics": 0.798474, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1974.219429, "high": 1976.18285, "low": 1909.426564, "close": 1947.713257, "volume": 89600}, "trend_line": 1858.189832, "activity_lines": {"activity_5": 1956.548665, "activity_10": 1917.583687, "activity_20": 1862.075403, "activity_30": 1859.555927}, "trend_signal": 1, "fair_value": 1597.011208, "relative_strength": -11.977682, "rate_of_change": 0.4985034283687437, "market_dynamics": 1.022702, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1948.694985, "high": 1979.128013, "low": 1948.694985, "close": 1975.201172, "volume": 72400}, "trend_line": 1865.748747, "activity_lines": {"activity_5": 1965.384058, "activity_10": 1935.040285, "activity_20": 1875.094753, "activity_30": 1867.105046}, "trend_signal": 1, "fair_value": 1600.625523, "relative_strength": -12.012323, "rate_of_change": 0.40678917028968387, "market_dynamics": 1.065164, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1988.945053, "high": 2039.012317, "low": 1975.201109, "close": 2022.323242, "volume": 85700}, "trend_line": 1875.232397, "activity_lines": {"activity_5": 1984.821916, "activity_10": 1957.458978, "activity_20": 1892.176512, "activity_30": 1877.206626}, "trend_signal": 1, "fair_value": 1604.440691, "relative_strength": -13.87811, "rate_of_change": 0.5083026326695369, "market_dynamics": 1.043991, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2022.323269, "high": 2025.2684, "low": 1983.054789, "close": 1985.018311, "volume": 101000}, "trend_line": 1879.38547, "activity_lines": {"activity_5": 1987.439828, "activity_10": 1968.400595, "activity_20": 1905.153792, "activity_30": 1884.289588}, "trend_signal": 1, "fair_value": 1607.932382, "relative_strength": -15.009666, "rate_of_change": 0.22146977658044106, "market_dynamics": 1.029302, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1990.90851, "high": 2002.0, "low": 1960.0, "close": 2000.0, "volume": 253300}, "trend_line": 1881.849577, "activity_lines": {"activity_5": 1993.677238, "activity_10": 1978.603394, "activity_20": 1919.048346, "activity_30": 1892.071171}, "trend_signal": 1, "fair_value": 1611.755083, "relative_strength": -16.924151, "rate_of_change": 0.13111237898418002, "market_dynamics": 1.079371, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1976.0, "high": 2000.0, "low": 1875.0, "close": 1938.0, "volume": 134200}, "trend_line": 1880.058655, "activity_lines": {"activity_5": 1977.660173, "activity_10": 1974.833567, "activity_20": 1925.685897, "activity_30": 1895.693779}, "trend_signal": 1, "fair_value": 1615.008417, "relative_strength": -14.456353, "rate_of_change": -0.09516818038426615, "market_dynamics": 0.98358, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1887.0, "high": 1960.0, "low": 1880.0, "close": 1902.0, "volume": 91800}, "trend_line": 1877.035555, "activity_lines": {"activity_5": 1950.290658, "activity_10": 1963.124154, "activity_20": 1927.950072, "activity_30": 1897.109349}, "trend_signal": 1, "fair_value": 1618.277417, "relative_strength": -12.843538, "rate_of_change": -0.1607981746718489, "market_dynamics": 0.690635, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1896.0, "high": 1901.0, "low": 1840.0, "close": 1840.0, "volume": 54900}, "trend_line": 1873.007784, "activity_lines": {"activity_5": 1907.134554, "activity_10": 1940.080702, "activity_20": 1923.713749, "activity_30": 1894.719959}, "trend_signal": 1, "fair_value": 1621.19483, "relative_strength": -14.587396, "rate_of_change": -0.21458149736540444, "market_dynamics": 0.253039, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.0, "high": 1867.0, "low": 1799.0, "close": 1853.0, "volume": 102000}, "trend_line": 1870.930558, "activity_lines": {"activity_5": 1880.466667, "activity_10": 1921.519953, "activity_20": 1920.433723, "activity_30": 1893.429134}, "trend_signal": 1, "fair_value": 1624.05803, "relative_strength": -13.563706, "rate_of_change": -0.11090322302685543, "market_dynamics": -0.221047, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1765.0, "close": 1772.0, "volume": 198800}, "trend_line": 1865.367961, "activity_lines": {"activity_5": 1835.6, "activity_10": 1890.257429, "activity_20": 1909.048962, "activity_30": 1887.046517}, "trend_signal": 0, "fair_value": 1626.533814, "relative_strength": -16.442792, "rate_of_change": -0.2973171278973838, "market_dynamics": -0.51537, "expectation": {"probability": 68.6023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1771.0, "high": 1897.0, "low": 1765.0, "close": 1870.0, "volume": 282700}, "trend_line": 1864.250086, "activity_lines": {"activity_5": 1838.6, "activity_10": 1880.525502, "activity_20": 1907.006822, "activity_30": 1887.345358}, "trend_signal": 0, "fair_value": 1629.654997, "relative_strength": -17.200861, "rate_of_change": -0.059927854630924086, "market_dynamics": -0.581315, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.0, "high": 1932.0, "low": 1873.0, "close": 1929.0, "volume": 175200}, "trend_line": 1865.687903, "activity_lines": {"activity_5": 1865.8, "activity_10": 1882.933816, "activity_20": 1910.009481, "activity_30": 1891.522772}, "trend_signal": 1, "fair_value": 1633.079882, "relative_strength": -16.319131, "rate_of_change": 0.07712575747200451, "market_dynamics": -0.46663, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1945.0, "high": 1952.0, "low": 1913.0, "close": 1931.0, "volume": 81900}, "trend_line": 1866.505188, "activity_lines": {"activity_5": 1891.866667, "activity_10": 1886.545787, "activity_20": 1912.47831, "activity_30": 1895.736456}, "trend_signal": 1, "fair_value": 1636.397233, "relative_strength": -17.445043, "rate_of_change": 0.0438060941857371, "market_dynamics": -0.445963, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1926.0, "high": 1952.0, "low": 1881.0, "close": 1885.0, "volume": 71500}, "trend_line": 1866.738127, "activity_lines": {"activity_5": 1896.533333, "activity_10": 1883.454545, "activity_20": 1909.771584, "activity_30": 1896.92967}, "trend_signal": 1, "fair_value": 1639.477024, "relative_strength": -18.627, "rate_of_change": 0.012479954596300193, "market_dynamics": -0.471101, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1925.0, "high": 1932.0, "low": 1895.0, "close": 1913.0, "volume": 30500}, "trend_line": 1873.303805, "activity_lines": {"activity_5": 1908.4, "activity_10": 1887.272727, "activity_20": 1909.300889, "activity_30": 1899.914307}, "trend_signal": 1, "fair_value": 1642.673259, "relative_strength": -21.131128, "rate_of_change": 0.35171928536926134, "market_dynamics": -0.552501, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1925.0, "high": 1970.0, "low": 1898.0, "close": 1922.0, "volume": 75300}, "trend_line": 1879.384115, "activity_lines": {"activity_5": 1913.866667, "activity_10": 1894.309091, "activity_20": 1909.394506, "activity_30": 1903.055997}, "trend_signal": 1, "fair_value": 1645.93865, "relative_strength": -18.587254, "rate_of_change": 0.324576824312811, "market_dynamics": -0.598474, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1930.0, "high": 1966.0, "low": 1909.0, "close": 1916.0, "volume": 81100}, "trend_line": 1884.020927, "activity_lines": {"activity_5": 1913.866667, "activity_10": 1900.545455, "activity_20": 1908.627755, "activity_30": 1905.418312}, "trend_signal": 1, "fair_value": 1648.976453, "relative_strength": -20.764541, "rate_of_change": 0.24671976117026845, "market_dynamics": -0.575225, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1939.0, "high": 1956.0, "low": 1901.0, "close": 1914.0, "volume": 59000}, "trend_line": 1888.460177, "activity_lines": {"activity_5": 1914.066667, "activity_10": 1906.163636, "activity_20": 1907.587803, "activity_30": 1907.352446}, "trend_signal": 1, "fair_value": 1652.161906, "relative_strength": -23.837974, "rate_of_change": 0.23562636361309916, "market_dynamics": -0.501332, "expectation": {"probability": 55.6958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b84549-6fed-4086-956f-1da820799169/", "share_image": "https://sharemaestro.com/terminal/17b84549-6fed-4086-956f-1da820799169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}