{"ticker": {"uuid": "17b84549-6fed-4086-956f-1da820799169", "symbol": "7811", "name": "Nakamoto Packs Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7811 rose 0.52%, moving from 1,931.00 to 1,941.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.58 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 57.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,941.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1964.0, "high": 1988.0, "low": 1910.0, "close": 1941.0, "volume": 83000}, "trend_line": 1915.628202, "activity_lines": {"activity_5": 1928.066667, "activity_10": 1914.672727, "activity_20": 1904.747619, "activity_30": 1910.87964}, "trend_signal": 0, "fair_value": 1668.984344, "relative_strength": -21.577903, "rate_of_change": 0.2554560487585016, "market_dynamics": 0.225099, "expectation": {"probability": 57.3582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1444.785099, "high": 1457.301585, "low": 1434.950547, "close": 1448.361084, "volume": 76000}, "trend_line": 1417.879797, "activity_lines": {"activity_5": 1463.679183, "activity_10": 1462.129486, "activity_20": 1442.39652, "activity_30": 1431.800427}, "trend_signal": 1, "fair_value": 1377.460263, "relative_strength": -8.404195, "rate_of_change": 0.2028602206238868, "market_dynamics": 0.837512, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1458.195851, "high": 1467.136028, "low": 1448.360993, "close": 1459.983643, "volume": 146500}, "trend_line": 1420.026619, "activity_lines": {"activity_5": 1458.19563, "activity_10": 1463.202324, "activity_20": 1445.487367, "activity_30": 1434.516805}, "trend_signal": 1, "fair_value": 1379.102319, "relative_strength": -8.749168, "rate_of_change": 0.15141071933899125, "market_dynamics": 0.641633, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1470.712452, "high": 1476.970803, "low": 1431.374124, "close": 1434.056274, "volume": 110900}, "trend_line": 1421.689307, "activity_lines": {"activity_5": 1448.063053, "activity_10": 1458.699558, "activity_20": 1445.968447, "activity_30": 1435.421944}, "trend_signal": 1, "fair_value": 1380.449903, "relative_strength": -8.635717, "rate_of_change": 0.11708850931055091, "market_dynamics": 0.408485, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1443.89074, "high": 1465.347928, "low": 1435.84429, "close": 1461.771729, "volume": 52700}, "trend_line": 1425.065295, "activity_lines": {"activity_5": 1451.2816, "activity_10": 1459.382267, "activity_20": 1448.888998, "activity_30": 1438.007906}, "trend_signal": 1, "fair_value": 1381.585204, "relative_strength": -7.544802, "rate_of_change": 0.23746313511521727, "market_dynamics": 0.144709, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1466.242087, "high": 1478.758904, "low": 1448.361028, "close": 1452.831299, "volume": 78700}, "trend_line": 1427.704679, "activity_lines": {"activity_5": 1452.11604, "activity_10": 1457.626671, "activity_20": 1450.591946, "activity_30": 1439.799261}, "trend_signal": 1, "fair_value": 1382.904345, "relative_strength": -5.053406, "rate_of_change": 0.18521144324126118, "market_dynamics": -0.006583, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.619378, "high": 1474.288631, "low": 1454.619378, "close": 1468.030151, "volume": 46700}, "trend_line": 1430.148954, "activity_lines": {"activity_5": 1457.659155, "activity_10": 1458.244374, "activity_20": 1453.521021, "activity_30": 1442.400905}, "trend_signal": 1, "fair_value": 1384.373255, "relative_strength": -4.508095, "rate_of_change": 0.17120312316354477, "market_dynamics": -0.225529, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1476.076732, "high": 1512.663813, "low": 1448.876846, "close": 1494.438843, "volume": 216900}, "trend_line": 1433.473519, "activity_lines": {"activity_5": 1470.693897, "activity_10": 1463.43608, "activity_20": 1458.57353, "activity_30": 1446.548639}, "trend_signal": 1, "fair_value": 1386.084598, "relative_strength": -5.87594, "rate_of_change": 0.23246284876140902, "market_dynamics": -0.023882, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1502.640348, "high": 1532.71138, "low": 1498.084131, "close": 1513.575073, "volume": 136900}, "trend_line": 1436.88042, "activity_lines": {"activity_5": 1487.810368, "activity_10": 1472.56976, "activity_20": 1464.918331, "activity_30": 1451.716482}, "trend_signal": 1, "fair_value": 1387.80889, "relative_strength": -4.268338, "rate_of_change": 0.2376675226185369, "market_dynamics": 0.203976, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1512.663877, "high": 1515.397607, "low": 1494.438947, "close": 1502.640137, "volume": 45100}, "trend_line": 1439.396517, "activity_lines": {"activity_5": 1495.980607, "activity_10": 1479.391102, "activity_20": 1469.655724, "activity_30": 1455.959044}, "trend_signal": 1, "fair_value": 1389.238424, "relative_strength": -7.402049, "rate_of_change": 0.1751083085953628, "market_dynamics": 0.323518, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1498.995221, "high": 1508.107654, "low": 1472.569322, "close": 1490.794189, "volume": 55100}, "trend_line": 1441.079167, "activity_lines": {"activity_5": 1497.477637, "activity_10": 1483.478129, "activity_20": 1472.840422, "activity_30": 1459.275023}, "trend_signal": 1, "fair_value": 1390.48753, "relative_strength": -4.744422, "rate_of_change": 0.11689968539782108, "market_dynamics": 0.338272, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1499.906582, "high": 1519.042586, "low": 1478.94788, "close": 1510.841431, "volume": 69300}, "trend_line": 1444.651925, "activity_lines": {"activity_5": 1503.126221, "activity_10": 1490.422346, "activity_20": 1477.523707, "activity_30": 1463.775814}, "trend_signal": 1, "fair_value": 1391.504638, "relative_strength": -1.624951, "rate_of_change": 0.24792239606360184, "market_dynamics": 0.183881, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1513.57519, "high": 1529.977571, "low": 1462.545532, "close": 1488.971558, "volume": 86700}, "trend_line": 1446.601644, "activity_lines": {"activity_5": 1498.630762, "activity_10": 1492.254215, "activity_20": 1479.66484, "activity_30": 1466.635145}, "trend_signal": 1, "fair_value": 1392.648016, "relative_strength": -0.266078, "rate_of_change": 0.1349611602808882, "market_dynamics": -0.050653, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1488.9715, "high": 1513.575114, "low": 1474.391648, "close": 1478.036621, "volume": 67800}, "trend_line": 1449.468331, "activity_lines": {"activity_5": 1490.85481, "activity_10": 1491.570861, "activity_20": 1480.400873, "activity_30": 1468.663208}, "trend_signal": 1, "fair_value": 1393.601128, "relative_strength": -4.967269, "rate_of_change": 0.19816699447909353, "market_dynamics": -0.18046, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1478.036656, "high": 1510.841479, "low": 1471.657953, "close": 1483.504028, "volume": 207500}, "trend_line": 1452.755676, "activity_lines": {"activity_5": 1487.270557, "activity_10": 1491.081938, "activity_20": 1481.486498, "activity_30": 1470.85906}, "trend_signal": 1, "fair_value": 1394.887096, "relative_strength": -1.339944, "rate_of_change": 0.22679660739686483, "market_dynamics": -0.022988, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1482.593006, "high": 1519.042568, "low": 1445.2318, "close": 1516.308838, "volume": 169400}, "trend_line": 1456.421273, "activity_lines": {"activity_5": 1495.896981, "activity_10": 1496.162393, "activity_20": 1485.380035, "activity_30": 1474.959264}, "trend_signal": 1, "fair_value": 1396.634136, "relative_strength": 1.660261, "rate_of_change": 0.2523202669627659, "market_dynamics": 0.259697, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1503.551416, "high": 1540.912419, "low": 1467.101592, "close": 1517.220093, "volume": 159000}, "trend_line": 1460.80269, "activity_lines": {"activity_5": 1503.12618, "activity_10": 1500.254395, "activity_20": 1488.955907, "activity_30": 1478.881768}, "trend_signal": 1, "fair_value": 1398.225054, "relative_strength": -1.319826, "rate_of_change": 0.3008344550594913, "market_dynamics": 0.570589, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1531.799939, "high": 1531.799939, "low": 1477.125267, "close": 1493.52771, "volume": 70800}, "trend_line": 1464.483765, "activity_lines": {"activity_5": 1502.032674, "activity_10": 1499.144327, "activity_20": 1489.98152, "activity_30": 1480.99306}, "trend_signal": 1, "fair_value": 1399.726793, "relative_strength": -4.659331, "rate_of_change": 0.25198988372618375, "market_dynamics": 0.676647, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.551469, "high": 1503.551469, "low": 1468.012986, "close": 1488.971558, "volume": 68300}, "trend_line": 1467.625545, "activity_lines": {"activity_5": 1499.116708, "activity_10": 1497.222434, "activity_20": 1490.698725, "activity_30": 1482.572918}, "trend_signal": 1, "fair_value": 1401.073932, "relative_strength": -7.701166, "rate_of_change": 0.2145315690816247, "market_dynamics": 0.417003, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1491.705259, "high": 1497.172701, "low": 1475.303059, "close": 1485.326538, "volume": 57300}, "trend_line": 1470.019991, "activity_lines": {"activity_5": 1494.256738, "activity_10": 1495.085147, "activity_20": 1491.101045, "activity_30": 1483.714917}, "trend_signal": 1, "fair_value": 1402.240967, "relative_strength": -7.875434, "rate_of_change": 0.1631510168351416, "market_dynamics": -0.065886, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1485.326526, "high": 1503.551321, "low": 1476.214094, "close": 1494.438843, "volume": 60800}, "trend_line": 1473.016203, "activity_lines": {"activity_5": 1492.312704, "activity_10": 1494.919436, "activity_20": 1492.301611, "activity_30": 1485.290327}, "trend_signal": 1, "fair_value": 1403.565682, "relative_strength": -6.619287, "rate_of_change": 0.20382117374892314, "market_dynamics": -0.52383, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1493.527867, "high": 1501.728981, "low": 1481.681652, "close": 1482.592896, "volume": 58500}, "trend_line": 1475.289726, "activity_lines": {"activity_5": 1487.878019, "activity_10": 1492.533649, "activity_20": 1492.150317, "activity_30": 1485.908178}, "trend_signal": 1, "fair_value": 1404.960753, "relative_strength": -4.015846, "rate_of_change": 0.15434473805309992, "market_dynamics": -0.830659, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1485.326474, "high": 1498.084037, "low": 1476.214302, "close": 1478.036621, "volume": 55000}, "trend_line": 1477.470976, "activity_lines": {"activity_5": 1484.233057, "activity_10": 1489.833059, "activity_20": 1491.402083, "activity_30": 1486.085397}, "trend_signal": 1, "fair_value": 1406.013135, "relative_strength": -6.046033, "rate_of_change": 0.14785231412911573, "market_dynamics": -0.977487, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1476.214123, "high": 1485.326515, "low": 1461.63423, "close": 1483.504028, "volume": 65400}, "trend_line": 1478.851017, "activity_lines": {"activity_5": 1483.443302, "activity_10": 1488.32536, "activity_20": 1491.088589, "activity_30": 1486.474626}, "trend_signal": 1, "fair_value": 1407.131913, "relative_strength": -5.990074, "rate_of_change": 0.0934056250455841, "market_dynamics": -1.043739, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1491.705375, "high": 1514.48645, "low": 1477.125481, "close": 1514.48645, "volume": 60700}, "trend_line": 1482.098254, "activity_lines": {"activity_5": 1493.345524, "activity_10": 1492.35142, "activity_20": 1493.490336, "activity_30": 1488.773686}, "trend_signal": 1, "fair_value": 1408.402275, "relative_strength": -4.555788, "rate_of_change": 0.21957837284971357, "market_dynamics": -0.903739, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1519.953931, "high": 1538.178641, "low": 1509.930254, "close": 1532.711182, "volume": 49200}, "trend_line": 1485.476156, "activity_lines": {"activity_5": 1507.378662, "activity_10": 1499.127752, "activity_20": 1497.376749, "activity_30": 1492.039037}, "trend_signal": 1, "fair_value": 1409.570025, "relative_strength": -2.865843, "rate_of_change": 0.227913499721318, "market_dynamics": -0.564038, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1535.444958, "high": 1548.202387, "low": 1523.598877, "close": 1523.598877, "volume": 98000}, "trend_line": 1487.745671, "activity_lines": {"activity_5": 1515.822876, "activity_10": 1503.949077, "activity_20": 1500.014943, "activity_30": 1494.498567}, "trend_signal": 1, "fair_value": 1410.721159, "relative_strength": -9.070721, "rate_of_change": 0.15278030487619323, "market_dynamics": -0.139962, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1539.090012, "high": 1569.160936, "low": 1529.066231, "close": 1533.622559, "volume": 149600}, "trend_line": 1488.203585, "activity_lines": {"activity_5": 1524.874585, "activity_10": 1510.476911, "activity_20": 1503.34316, "activity_30": 1497.458366}, "trend_signal": 1, "fair_value": 1412.098514, "relative_strength": -9.118073, "rate_of_change": 0.030779051078823366, "market_dynamics": 0.393913, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1540.001191, "high": 1574.62857, "low": 1536.356218, "close": 1560.048584, "volume": 155500}, "trend_line": 1490.347009, "activity_lines": {"activity_5": 1539.02924, "activity_10": 1521.08048, "activity_20": 1509.001553, "activity_30": 1502.093527}, "trend_signal": 1, "fair_value": 1413.195942, "relative_strength": -6.724384, "rate_of_change": 0.14402760627673772, "market_dynamics": 0.836975, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1567.338616, "high": 1604.699416, "low": 1567.338616, "close": 1587.385864, "volume": 210200}, "trend_line": 1494.236129, "activity_lines": {"activity_5": 1557.193351, "activity_10": 1535.362154, "activity_20": 1517.042193, "activity_30": 1508.354099}, "trend_signal": 1, "fair_value": 1414.28052, "relative_strength": -5.895114, "rate_of_change": 0.26095399101779393, "market_dynamics": 1.223569, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.788214, "high": 1603.788214, "low": 1553.669949, "close": 1564.604614, "volume": 136800}, "trend_line": 1498.140711, "activity_lines": {"activity_5": 1562.903752, "activity_10": 1543.646158, "activity_20": 1522.50964, "activity_30": 1512.894001}, "trend_signal": 1, "fair_value": 1414.942154, "relative_strength": -8.78097, "rate_of_change": 0.2613095697674781, "market_dynamics": 1.394548, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1569.160959, "high": 1574.628419, "low": 1549.113647, "close": 1560.959961, "volume": 147300}, "trend_line": 1501.894006, "activity_lines": {"activity_5": 1565.273039, "activity_10": 1549.991757, "activity_20": 1527.278499, "activity_30": 1516.946856}, "trend_signal": 1, "fair_value": 1415.883459, "relative_strength": -12.342444, "rate_of_change": 0.2505302053700068, "market_dynamics": 1.435874, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1568.249784, "high": 1590.119601, "low": 1567.338541, "close": 1578.273438, "volume": 143600}, "trend_line": 1505.837, "activity_lines": {"activity_5": 1570.922746, "activity_10": 1558.060405, "activity_20": 1533.4576, "activity_30": 1521.874561}, "trend_signal": 1, "fair_value": 1417.504759, "relative_strength": -12.315328, "rate_of_change": 0.2625347717114465, "market_dynamics": 1.375285, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1586.474685, "high": 1590.119659, "low": 1530.904843, "close": 1542.038696, "volume": 494400}, "trend_line": 1509.436414, "activity_lines": {"activity_5": 1561.51748, "activity_10": 1557.71843, "activity_20": 1535.760527, "activity_30": 1524.210154}, "trend_signal": 1, "fair_value": 1418.930954, "relative_strength": -15.662241, "rate_of_change": 0.2390307848724679, "market_dynamics": 1.167202, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1542.038683, "high": 1542.038683, "low": 1497.503343, "close": 1533.688232, "volume": 173900}, "trend_line": 1511.83363, "activity_lines": {"activity_5": 1550.529386, "activity_10": 1554.793923, "activity_20": 1536.9634, "activity_30": 1525.774788}, "trend_signal": 1, "fair_value": 1420.064675, "relative_strength": -15.21637, "rate_of_change": 0.15881530204028, "market_dynamics": 0.921709, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.688365, "high": 1536.471741, "low": 1506.781557, "close": 1528.121216, "volume": 77200}, "trend_line": 1514.343294, "activity_lines": {"activity_5": 1541.265462, "activity_10": 1550.508108, "activity_20": 1537.397108, "activity_30": 1526.8256}, "trend_signal": 1, "fair_value": 1420.61579, "relative_strength": -12.962077, "rate_of_change": 0.16600133441931236, "market_dynamics": 0.553384, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1531.832725, "high": 1555.028169, "low": 1521.626693, "close": 1534.616089, "volume": 53900}, "trend_line": 1516.562826, "activity_lines": {"activity_5": 1536.598722, "activity_10": 1547.486632, "activity_20": 1538.393126, "activity_30": 1528.133522}, "trend_signal": 1, "fair_value": 1421.585542, "relative_strength": -16.794082, "rate_of_change": 0.14656729479993802, "market_dynamics": 0.130863, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1530.904675, "high": 1539.255298, "low": 1521.626465, "close": 1530.904907, "volume": 67100}, "trend_line": 1517.778361, "activity_lines": {"activity_5": 1532.45118, "activity_10": 1543.590083, "activity_20": 1538.952861, "activity_30": 1529.058818}, "trend_signal": 1, "fair_value": 1422.536815, "relative_strength": -15.487547, "rate_of_change": 0.08015065245967053, "market_dynamics": -0.245102, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1540.183105, "high": 1548.533421, "low": 1526.265788, "close": 1530.904907, "volume": 48000}, "trend_line": 1518.356022, "activity_lines": {"activity_5": 1531.46154, "activity_10": 1539.742946, "activity_20": 1539.334608, "activity_30": 1529.905692}, "trend_signal": 1, "fair_value": 1423.689864, "relative_strength": -12.084121, "rate_of_change": 0.03805964130490293, "market_dynamics": -0.530195, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1532.760466, "high": 1583.790676, "low": 1529.977003, "close": 1546.677856, "volume": 154300}, "trend_line": 1519.823946, "activity_lines": {"activity_5": 1536.471802, "activity_10": 1539.293503, "activity_20": 1541.018859, "activity_30": 1531.732907}, "trend_signal": 1, "fair_value": 1424.986499, "relative_strength": -12.016272, "rate_of_change": 0.09667851141173524, "market_dynamics": -0.617275, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1547.605626, "high": 1557.811658, "low": 1508.637069, "close": 1511.420532, "volume": 85400}, "trend_line": 1520.511491, "activity_lines": {"activity_5": 1528.863647, "activity_10": 1533.173784, "activity_20": 1539.05312, "activity_30": 1531.190751}, "trend_signal": 1, "fair_value": 1426.285453, "relative_strength": -8.00688, "rate_of_change": 0.04523846342923722, "market_dynamics": -0.824513, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1521.626552, "high": 1543.894248, "low": 1516.059625, "close": 1536.47168, "volume": 99400}, "trend_line": 1521.365833, "activity_lines": {"activity_5": 1530.719254, "activity_10": 1532.575801, "activity_20": 1539.392339, "activity_30": 1532.220441}, "trend_signal": 1, "fair_value": 1427.835258, "relative_strength": -8.280544, "rate_of_change": 0.05618780292401539, "market_dynamics": -0.865824, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1539.255287, "high": 1549.461285, "low": 1536.471824, "close": 1546.677856, "volume": 19400}, "trend_line": 1523.289376, "activity_lines": {"activity_5": 1535.853214, "activity_10": 1534.278729, "activity_20": 1540.44701, "activity_30": 1533.853474}, "trend_signal": 1, "fair_value": 1429.317741, "relative_strength": -8.089873, "rate_of_change": 0.12643527008930017, "market_dynamics": -0.840522, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1551.316824, "high": 1556.883911, "low": 1542.038613, "close": 1547.605591, "volume": 31100}, "trend_line": 1525.608341, "activity_lines": {"activity_5": 1540.244889, "activity_10": 1536.7248, "activity_20": 1541.263173, "activity_30": 1535.422262}, "trend_signal": 1, "fair_value": 1430.938918, "relative_strength": -7.709696, "rate_of_change": 0.15223404275880423, "market_dynamics": -0.899054, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1548.53345, "high": 1555.028198, "low": 1529.049162, "close": 1534.616089, "volume": 32400}, "trend_line": 1527.312077, "activity_lines": {"activity_5": 1539.193351, "activity_10": 1536.707928, "activity_20": 1540.536995, "activity_30": 1536.003407}, "trend_signal": 1, "fair_value": 1432.397181, "relative_strength": -9.552229, "rate_of_change": 0.11167584459345421, "market_dynamics": -0.82715, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1534.616073, "high": 1542.966463, "low": 1528.121373, "close": 1529.049194, "volume": 26100}, "trend_line": 1527.736755, "activity_lines": {"activity_5": 1537.090299, "activity_10": 1535.662023, "activity_20": 1539.184782, "activity_30": 1536.11548}, "trend_signal": 1, "fair_value": 1433.639221, "relative_strength": -9.268498, "rate_of_change": 0.027805581216513747, "market_dynamics": -0.868494, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1529.976858, "high": 1534.615963, "low": 1488.224979, "close": 1496.575439, "volume": 120800}, "trend_line": 1527.0486, "activity_lines": {"activity_5": 1522.987418, "activity_10": 1528.694926, "activity_20": 1534.757268, "activity_30": 1534.105072}, "trend_signal": 0, "fair_value": 1434.699645, "relative_strength": -10.59116, "rate_of_change": -0.04504408221819761, "market_dynamics": -0.938141, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.142424, "high": 1508.637172, "low": 1487.297193, "close": 1497.503174, "volume": 108700}, "trend_line": 1527.181116, "activity_lines": {"activity_5": 1511.853532, "activity_10": 1522.588157, "activity_20": 1530.546792, "activity_30": 1532.198915}, "trend_signal": 0, "fair_value": 1435.829735, "relative_strength": -10.766098, "rate_of_change": 0.008677916341359138, "market_dynamics": -0.993484, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1500.286778, "high": 1506.781475, "low": 1497.503126, "close": 1505.853516, "volume": 46600}, "trend_line": 1527.743848, "activity_lines": {"activity_5": 1506.781405, "activity_10": 1518.606936, "activity_20": 1527.303585, "activity_30": 1530.822941}, "trend_signal": 0, "fair_value": 1437.034594, "relative_strength": -10.396271, "rate_of_change": 0.03684775787917066, "market_dynamics": -1.055762, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1503.997992, "high": 1516.059708, "low": 1495.647602, "close": 1513.276245, "volume": 38300}, "trend_line": 1528.675505, "activity_lines": {"activity_5": 1506.966992, "activity_10": 1516.430782, "activity_20": 1525.025375, "activity_30": 1529.889548}, "trend_signal": 0, "fair_value": 1438.281724, "relative_strength": -9.157039, "rate_of_change": 0.06098253979026065, "market_dynamics": -1.050356, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1519.77105, "high": 1534.616121, "low": 1513.276302, "close": 1531.832642, "volume": 39700}, "trend_line": 1529.921965, "activity_lines": {"activity_5": 1514.760702, "activity_10": 1518.23582, "activity_20": 1524.867345, "activity_30": 1530.093234}, "trend_signal": 0, "fair_value": 1439.674355, "relative_strength": -10.079964, "rate_of_change": 0.08153856040233144, "market_dynamics": -0.880601, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1535.543929, "high": 1545.749929, "low": 1532.760466, "close": 1543.894287, "volume": 44400}, "trend_line": 1531.965344, "activity_lines": {"activity_5": 1526.389396, "activity_10": 1521.862755, "activity_20": 1526.0141, "activity_30": 1530.994674}, "trend_signal": 0, "fair_value": 1440.278791, "relative_strength": -12.014926, "rate_of_change": 0.13356099505375485, "market_dynamics": -0.639953, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1543.894316, "high": 1574.512267, "low": 1507.709153, "close": 1528.121216, "volume": 134900}, "trend_line": 1533.634831, "activity_lines": {"activity_5": 1529.605811, "activity_10": 1522.486903, "activity_20": 1525.739922, "activity_30": 1530.746666}, "trend_signal": 0, "fair_value": 1440.930794, "relative_strength": -13.20692, "rate_of_change": 0.1089768124676401, "market_dynamics": -0.355347, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1531.832574, "high": 1543.894287, "low": 1531.832574, "close": 1543.894287, "volume": 36600}, "trend_line": 1535.647839, "activity_lines": {"activity_5": 1536.038713, "activity_10": 1526.316275, "activity_20": 1527.206762, "activity_30": 1531.408566}, "trend_signal": 0, "fair_value": 1441.630807, "relative_strength": -9.588362, "rate_of_change": 0.13125732145033028, "market_dynamics": -0.109609, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1540.183119, "high": 1542.966582, "low": 1523.4823, "close": 1526.265747, "volume": 53300}, "trend_line": 1536.040483, "activity_lines": {"activity_5": 1534.059383, "activity_10": 1527.007937, "activity_20": 1526.985857, "activity_30": 1530.80327}, "trend_signal": 0, "fair_value": 1441.968252, "relative_strength": -4.760517, "rate_of_change": 0.02556862257271854, "market_dynamics": 0.007989, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1537.399568, "high": 1543.894287, "low": 1492.864225, "close": 1498.431152, "volume": 117200}, "trend_line": 1534.897815, "activity_lines": {"activity_5": 1521.935889, "activity_10": 1522.790587, "activity_20": 1524.149384, "activity_30": 1528.376861}, "trend_signal": 0, "fair_value": 1442.567991, "relative_strength": -1.795535, "rate_of_change": -0.07439048727207001, "market_dynamics": -0.096132, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1482.658223, "high": 1503.997914, "low": 1345.34069, "close": 1484.513672, "volume": 135900}, "trend_line": 1533.594975, "activity_lines": {"activity_5": 1507.4, "activity_10": 1516.599478, "activity_20": 1520.128817, "activity_30": 1525.126272}, "trend_signal": 0, "fair_value": 1442.919219, "relative_strength": -0.131286, "rate_of_change": -0.08488122057819596, "market_dynamics": -0.281237, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1484.513797, "high": 1501.214526, "low": 1482.658155, "close": 1493.791992, "volume": 50400}, "trend_line": 1532.267289, "activity_lines": {"activity_5": 1499.915592, "activity_10": 1512.314642, "activity_20": 1517.230483, "activity_30": 1522.558337}, "trend_signal": 0, "fair_value": 1443.786576, "relative_strength": -7.235083, "rate_of_change": -0.0865734448562656, "market_dynamics": -0.55764, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1503.070053, "high": 1523.4823, "low": 1503.070053, "close": 1523.4823, "volume": 41900}, "trend_line": 1531.048413, "activity_lines": {"activity_5": 1504.616569, "activity_10": 1513.495519, "activity_20": 1517.336526, "activity_30": 1521.991564}, "trend_signal": 0, "fair_value": 1444.615928, "relative_strength": -5.847892, "rate_of_change": -0.07954721795277517, "market_dynamics": -0.642852, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1523.4823, "high": 1533.16931, "low": 1508.562889, "close": 1523.7052, "volume": 122500}, "trend_line": 1528.925724, "activity_lines": {"activity_5": 1510.752645, "activity_10": 1514.3964, "activity_20": 1517.499143, "activity_30": 1521.517808}, "trend_signal": 0, "fair_value": 1444.652469, "relative_strength": -6.257206, "rate_of_change": -0.13864283989823362, "market_dynamics": -0.439995, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1521.812438, "high": 1521.812438, "low": 1478.278076, "close": 1478.278076, "volume": 101300}, "trend_line": 1526.048173, "activity_lines": {"activity_5": 1501.917049, "activity_10": 1506.848187, "activity_20": 1513.44476, "activity_30": 1518.250218}, "trend_signal": 0, "fair_value": 1443.668406, "relative_strength": -3.156494, "rate_of_change": -0.1882073769072146, "market_dynamics": -0.397833, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.653157, "high": 1517.080484, "low": 1467.867554, "close": 1500.991577, "volume": 57000}, "trend_line": 1524.049227, "activity_lines": {"activity_5": 1501.996159, "activity_10": 1504.40342, "activity_20": 1511.71139, "activity_30": 1516.633663}, "trend_signal": 0, "fair_value": 1442.684061, "relative_strength": -2.010219, "rate_of_change": -0.13098839442730573, "market_dynamics": -0.266899, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1500.991577, "high": 1517.080434, "low": 1495.313173, "close": 1516.134033, "volume": 34900}, "trend_line": 1521.977913, "activity_lines": {"activity_5": 1506.024227, "activity_10": 1505.491877, "activity_20": 1511.589111, "activity_30": 1516.123006}, "trend_signal": 0, "fair_value": 1442.056127, "relative_strength": -3.761215, "rate_of_change": -0.1359086021176158, "market_dynamics": -0.280131, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1516.134044, "high": 1522.758859, "low": 1509.509186, "close": 1518.026855, "volume": 40900}, "trend_line": 1521.177519, "activity_lines": {"activity_5": 1509.193766, "activity_10": 1507.142431, "activity_20": 1511.792547, "activity_30": 1515.868099}, "trend_signal": 0, "fair_value": 1442.061671, "relative_strength": -8.342193, "rate_of_change": -0.05258906802544836, "market_dynamics": -0.438665, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1509.509186, "high": 1517.080555, "low": 1500.99158, "close": 1515.187744, "volume": 37900}, "trend_line": 1520.560836, "activity_lines": {"activity_5": 1511.780631, "activity_10": 1508.747101, "activity_20": 1511.866443, "activity_30": 1515.481662}, "trend_signal": 0, "fair_value": 1442.049016, "relative_strength": -5.300074, "rate_of_change": -0.04053984444927669, "market_dynamics": -0.412087, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1518.973277, "high": 1618.345343, "low": 1505.723625, "close": 1589.953369, "volume": 255200}, "trend_line": 1522.621907, "activity_lines": {"activity_5": 1539.857202, "activity_10": 1524.146939, "activity_20": 1519.153391, "activity_30": 1519.958599}, "trend_signal": 0, "fair_value": 1442.985688, "relative_strength": -2.809007, "rate_of_change": 0.1355467634837766, "market_dynamics": 0.165405, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1593.738952, "high": 1604.149331, "low": 1566.293244, "close": 1596.578125, "volume": 68500}, "trend_line": 1524.687309, "activity_lines": {"activity_5": 1562.697005, "activity_10": 1539.087238, "activity_20": 1526.781248, "activity_30": 1524.729968}, "trend_signal": 1, "fair_value": 1443.910797, "relative_strength": -0.540622, "rate_of_change": 0.13564772649760315, "market_dynamics": 0.631652, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.578107, "high": 1610.774118, "low": 1523.705295, "close": 1543.579712, "volume": 84900}, "trend_line": 1525.109802, "activity_lines": {"activity_5": 1561.498234, "activity_10": 1542.353926, "activity_20": 1528.885434, "activity_30": 1525.948833}, "trend_signal": 1, "fair_value": 1444.393516, "relative_strength": -0.753254, "rate_of_change": 0.027710140794516926, "market_dynamics": 0.874473, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1536.954959, "high": 1576.703735, "low": 1533.169356, "close": 1573.864502, "volume": 94800}, "trend_line": 1526.541789, "activity_lines": {"activity_5": 1568.564681, "activity_10": 1550.221708, "activity_20": 1533.654473, "activity_30": 1529.094297}, "trend_signal": 1, "fair_value": 1445.021741, "relative_strength": 1.112817, "rate_of_change": 0.09389402639221664, "market_dynamics": 1.272311, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1572.918149, "high": 1574.810921, "low": 1555.882935, "close": 1573.864502, "volume": 18500}, "trend_line": 1527.44801, "activity_lines": {"activity_5": 1571.908618, "activity_10": 1557.173451, "activity_20": 1538.099651, "activity_30": 1532.147376}, "trend_signal": 1, "fair_value": 1445.812056, "relative_strength": -2.31422, "rate_of_change": 0.05936431000644945, "market_dynamics": 1.053168, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1577.650056, "high": 1593.738847, "low": 1569.132449, "close": 1572.918091, "volume": 35200}, "trend_line": 1529.497929, "activity_lines": {"activity_5": 1571.025301, "activity_10": 1563.041131, "activity_20": 1542.166179, "activity_30": 1535.080929}, "trend_signal": 1, "fair_value": 1446.888067, "relative_strength": -0.035584, "rate_of_change": 0.1342054843490251, "market_dynamics": 0.916713, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.918101, "high": 1606.988473, "low": 1565.346895, "close": 1602.25647, "volume": 45000}, "trend_line": 1531.690755, "activity_lines": {"activity_5": 1581.057129, "activity_10": 1572.522334, "activity_20": 1548.831193, "activity_30": 1539.775029}, "trend_signal": 1, "fair_value": 1448.34125, "relative_strength": 2.896783, "rate_of_change": 0.14336900746466902, "market_dynamics": 1.056972, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1613.613281, "high": 1616.452484, "low": 1572.918124, "close": 1591.846069, "volume": 46800}, "trend_line": 1533.196362, "activity_lines": {"activity_5": 1587.240267, "activity_10": 1578.269558, "activity_20": 1554.226825, "activity_30": 1543.656017}, "trend_signal": 1, "fair_value": 1449.700684, "relative_strength": 2.578476, "rate_of_change": 0.09829706127591187, "market_dynamics": 1.00889, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.095816, "high": 1654.308633, "low": 1595.631664, "close": 1646.737427, "volume": 75700}, "trend_line": 1536.500757, "activity_lines": {"activity_5": 1608.502767, "activity_10": 1592.620446, "activity_20": 1564.546754, "activity_30": 1550.981247}, "trend_signal": 1, "fair_value": 1451.23909, "relative_strength": 3.903502, "rate_of_change": 0.21552327424581466, "market_dynamics": 1.177925, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1656.201299, "high": 1725.288696, "low": 1647.683692, "close": 1725.288696, "volume": 140300}, "trend_line": 1542.85651, "activity_lines": {"activity_5": 1651.090828, "activity_10": 1618.91319, "activity_20": 1581.858027, "activity_30": 1563.161114}, "trend_signal": 1, "fair_value": 1453.28103, "relative_strength": 7.870998, "rate_of_change": 0.4136511466749671, "market_dynamics": 1.414348, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1725.288665, "high": 1755.573491, "low": 1656.201423, "close": 1695.003784, "volume": 97100}, "trend_line": 1548.38833, "activity_lines": {"activity_5": 1673.488973, "activity_10": 1635.87957, "activity_20": 1595.337294, "activity_30": 1572.977067}, "trend_signal": 1, "fair_value": 1454.820864, "relative_strength": 8.129665, "rate_of_change": 0.3585440359583358, "market_dynamics": 1.542005, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1695.003771, "high": 1697.842974, "low": 1627.809339, "close": 1660.933472, "volume": 76000}, "trend_line": 1553.866931, "activity_lines": {"activity_5": 1676.3913, "activity_10": 1644.74134, "activity_20": 1604.63571, "activity_30": 1580.238044}, "trend_signal": 1, "fair_value": 1456.028836, "relative_strength": 1.996941, "rate_of_change": 0.3538260327756427, "market_dynamics": 1.615338, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1657.147806, "high": 1675.129422, "low": 1642.005394, "close": 1655.255005, "volume": 14200}, "trend_line": 1559.125326, "activity_lines": {"activity_5": 1673.489006, "activity_10": 1651.400564, "activity_20": 1612.553224, "activity_30": 1586.77921}, "trend_signal": 1, "fair_value": 1457.330079, "relative_strength": 2.850043, "rate_of_change": 0.33840703441806264, "market_dynamics": 1.429496, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1669.450951, "high": 1720.556678, "low": 1665.665348, "close": 1695.003784, "volume": 80800}, "trend_line": 1565.430334, "activity_lines": {"activity_5": 1679.609041, "activity_10": 1663.256379, "activity_20": 1623.487466, "activity_30": 1595.545562}, "trend_signal": 1, "fair_value": 1458.90233, "relative_strength": 7.190424, "rate_of_change": 0.404393918491182, "market_dynamics": 1.3174, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1694.057482, "high": 1720.556705, "low": 1646.737248, "close": 1663.772461, "volume": 161900}, "trend_line": 1570.446875, "activity_lines": {"activity_5": 1672.100879, "activity_10": 1667.231239, "activity_20": 1630.630526, "activity_30": 1601.890215}, "trend_signal": 1, "fair_value": 1460.393247, "relative_strength": 7.205403, "rate_of_change": 0.32045763334493993, "market_dynamics": 1.157596, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1664.718967, "high": 1701.62865, "low": 1664.718967, "close": 1689.325439, "volume": 76800}, "trend_line": 1575.696635, "activity_lines": {"activity_5": 1677.211458, "activity_10": 1674.217405, "activity_20": 1639.540217, "activity_30": 1609.5598}, "trend_signal": 1, "fair_value": 1462.177638, "relative_strength": 4.882646, "rate_of_change": 0.3342844691896963, "market_dynamics": 1.080108, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.379006, "high": 1698.789414, "low": 1656.201315, "close": 1658.094116, "volume": 319700}, "trend_line": 1579.503296, "activity_lines": {"activity_5": 1672.290153, "activity_10": 1673.408651, "activity_20": 1644.470508, "activity_30": 1614.875766}, "trend_signal": 1, "fair_value": 1463.486274, "relative_strength": 3.97802, "rate_of_change": 0.24158590654095521, "market_dynamics": 1.109289, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1651.469511, "high": 1666.611925, "low": 1623.077271, "close": 1654.308594, "volume": 119400}, "trend_line": 1583.709542, "activity_lines": {"activity_5": 1666.296297, "activity_10": 1670.896391, "activity_20": 1648.292167, "activity_30": 1619.701915}, "trend_signal": 1, "fair_value": 1464.684196, "relative_strength": 5.828994, "rate_of_change": 0.26630181846736484, "market_dynamics": 0.795821, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1659.987071, "high": 1681.754179, "low": 1653.362265, "close": 1672.290283, "volume": 54300}, "trend_line": 1587.989408, "activity_lines": {"activity_5": 1666.359432, "activity_10": 1670.517847, "activity_20": 1653.168392, "activity_30": 1625.416801}, "trend_signal": 1, "fair_value": 1466.202699, "relative_strength": 5.879983, "rate_of_change": 0.2702431150724137, "market_dynamics": 0.511398, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1676.075824, "high": 1677.968626, "low": 1631.594981, "close": 1632.541382, "volume": 140500}, "trend_line": 1591.531929, "activity_lines": {"activity_5": 1654.687166, "activity_10": 1662.447632, "activity_20": 1653.524421, "activity_30": 1628.291122}, "trend_signal": 1, "fair_value": 1467.741292, "relative_strength": 4.27, "rate_of_change": 0.22308215546989837, "market_dynamics": 0.18948, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1632.541392, "high": 1642.0054, "low": 1606.512246, "close": 1635.47583, "volume": 346800}, "trend_line": 1596.100085, "activity_lines": {"activity_5": 1646.075122, "activity_10": 1656.597268, "activity_20": 1653.601094, "activity_30": 1631.126213}, "trend_signal": 1, "fair_value": 1469.601938, "relative_strength": 8.737249, "rate_of_change": 0.28702886299430597, "market_dynamics": -0.096614, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1638.372143, "high": 1640.303047, "low": 1597.823157, "close": 1623.890259, "volume": 81600}, "trend_line": 1600.745972, "activity_lines": {"activity_5": 1637.191195, "activity_10": 1649.722763, "activity_20": 1652.357606, "activity_30": 1632.919127}, "trend_signal": 1, "fair_value": 1471.564751, "relative_strength": 8.475077, "rate_of_change": 0.2910774232556915, "market_dynamics": -0.348504, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.890389, "high": 1662.508423, "low": 1597.823161, "close": 1662.508423, "volume": 73300}, "trend_line": 1606.369853, "activity_lines": {"activity_5": 1643.460246, "activity_10": 1650.543255, "activity_20": 1654.66198, "activity_30": 1636.903801}, "trend_signal": 1, "fair_value": 1473.598684, "relative_strength": 10.275792, "rate_of_change": 0.3513287616131502, "market_dynamics": -0.503818, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1662.508388, "high": 1666.370196, "low": 1642.234011, "close": 1662.508423, "volume": 42200}, "trend_line": 1611.004057, "activity_lines": {"activity_5": 1649.182642, "activity_10": 1651.231867, "activity_20": 1656.400027, "activity_30": 1640.525644}, "trend_signal": 1, "fair_value": 1475.51132, "relative_strength": 8.112633, "rate_of_change": 0.28848922876294675, "market_dynamics": -0.628137, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1663.473873, "high": 1678.921103, "low": 1647.061202, "close": 1668.301147, "volume": 79100}, "trend_line": 1615.823922, "activity_lines": {"activity_5": 1657.48807, "activity_10": 1653.564526, "activity_20": 1658.267648, "activity_30": 1644.222231}, "trend_signal": 1, "fair_value": 1477.49417, "relative_strength": 9.753391, "rate_of_change": 0.29918391446980297, "market_dynamics": -0.745047, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1660.577611, "high": 1663.473967, "low": 1527.345158, "close": 1558.239624, "volume": 105100}, "trend_line": 1618.489307, "activity_lines": {"activity_5": 1626.722339, "activity_10": 1635.80366, "activity_20": 1649.203521, "activity_30": 1640.507115}, "trend_signal": 1, "fair_value": 1478.66674, "relative_strength": 12.28566, "rate_of_change": 0.16495516396990284, "market_dynamics": -0.8167, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.005287, "high": 1616.166764, "low": 1448.178026, "close": 1531.206909, "volume": 194500}, "trend_line": 1619.496484, "activity_lines": {"activity_5": 1592.094783, "activity_10": 1615.511133, "activity_20": 1637.634747, "activity_30": 1634.875993}, "trend_signal": 0, "fair_value": 1480.01889, "relative_strength": 10.643836, "rate_of_change": 0.06222945036732059, "market_dynamics": -0.906978, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1559.205064, "high": 1607.477655, "low": 1537.965119, "close": 1604.581299, "volume": 55400}, "trend_line": 1622.444727, "activity_lines": {"activity_5": 1588.104248, "activity_10": 1610.866444, "activity_20": 1633.392342, "activity_30": 1633.913723}, "trend_signal": 0, "fair_value": 1481.89101, "relative_strength": 11.840972, "rate_of_change": 0.18204689106321317, "market_dynamics": -0.993914, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1605.546755, "high": 1629.683089, "low": 1603.615881, "close": 1621.959473, "volume": 41300}, "trend_line": 1625.909147, "activity_lines": {"activity_5": 1593.768246, "activity_10": 1610.285556, "activity_20": 1630.744356, "activity_30": 1633.882416}, "trend_signal": 0, "fair_value": 1483.852475, "relative_strength": 9.712313, "rate_of_change": 0.21353084899267688, "market_dynamics": -1.060614, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1626.786719, "high": 1678.921186, "low": 1602.650471, "close": 1636.441284, "volume": 61500}, "trend_line": 1629.950932, "activity_lines": {"activity_5": 1606.962777, "activity_10": 1613.25283, "activity_20": 1629.593581, "activity_30": 1634.561909}, "trend_signal": 0, "fair_value": 1485.620068, "relative_strength": 7.112887, "rate_of_change": 0.24858615301214557, "market_dynamics": -0.970988, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1636.441276, "high": 1648.026701, "low": 1626.786743, "close": 1626.786743, "volume": 19800}, "trend_line": 1631.178711, "activity_lines": {"activity_5": 1619.063118, "activity_10": 1614.393825, "activity_20": 1627.946409, "activity_30": 1634.357767}, "trend_signal": 0, "fair_value": 1487.303719, "relative_strength": 4.431026, "rate_of_change": 0.0753261325783306, "market_dynamics": -0.895754, "expectation": {"probability": 68.7264, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1626.786753, "high": 1643.199439, "low": 1618.097547, "close": 1638.372192, "volume": 45200}, "trend_line": 1632.571847, "activity_lines": {"activity_5": 1630.455469, "activity_10": 1617.79925, "activity_20": 1627.727456, "activity_30": 1634.821863}, "trend_signal": 0, "fair_value": 1489.045094, "relative_strength": 4.292204, "rate_of_change": 0.08540670562981086, "market_dynamics": -0.696823, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1631.614014, "high": 1639.33763, "low": 1608.443247, "close": 1639.337524, "volume": 31500}, "trend_line": 1635.763774, "activity_lines": {"activity_5": 1635.025244, "activity_10": 1621.116881, "activity_20": 1627.707875, "activity_30": 1635.258358}, "trend_signal": 0, "fair_value": 1490.732009, "relative_strength": 5.797153, "rate_of_change": 0.19551525440460923, "market_dynamics": -0.571981, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1641.2685, "high": 1680.852028, "low": 1641.2685, "close": 1667.335693, "volume": 50100}, "trend_line": 1638.87948, "activity_lines": {"activity_5": 1646.61066, "activity_10": 1629.946378, "activity_20": 1630.430583, "activity_30": 1637.295256}, "trend_signal": 0, "fair_value": 1492.42748, "relative_strength": 5.079573, "rate_of_change": 0.19047408003058305, "market_dynamics": -0.32506, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1677.955672, "high": 1681.817503, "low": 1667.335699, "close": 1680.852051, "volume": 32900}, "trend_line": 1642.445732, "activity_lines": {"activity_5": 1659.676448, "activity_10": 1641.145625, "activity_20": 1634.572316, "activity_30": 1640.003164}, "trend_signal": 0, "fair_value": 1494.292297, "relative_strength": 6.273878, "rate_of_change": 0.21760306621203465, "market_dynamics": -0.059169, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1683.748423, "high": 1694.368388, "low": 1679.886615, "close": 1684.713867, "volume": 46100}, "trend_line": 1646.172257, "activity_lines": {"activity_5": 1671.068791, "activity_10": 1652.818823, "activity_20": 1639.000509, "activity_30": 1642.730141}, "trend_signal": 0, "fair_value": 1496.380356, "relative_strength": 5.978428, "rate_of_change": 0.22688877491631107, "market_dynamics": 0.177611, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.024784, "high": 1690.506565, "low": 1646.095703, "close": 1653.819458, "volume": 41800}, "trend_line": 1647.891024, "activity_lines": {"activity_5": 1668.301188, "activity_10": 1656.575324, "activity_20": 1640.508338, "activity_30": 1643.223508}, "trend_signal": 0, "fair_value": 1498.066373, "relative_strength": 2.312997, "rate_of_change": 0.10440991170221567, "market_dynamics": 0.320804, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1653.819456, "high": 1679.886568, "low": 1644.164935, "close": 1666.370239, "volume": 36100}, "trend_line": 1650.375163, "activity_lines": {"activity_5": 1668.687362, "activity_10": 1660.384466, "activity_20": 1643.231835, "activity_30": 1644.415716}, "trend_signal": 0, "fair_value": 1499.893494, "relative_strength": -1.523651, "rate_of_change": 0.15074655810491955, "market_dynamics": 0.314896, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1683.748403, "high": 1683.748403, "low": 1668.30117, "close": 1671.19751, "volume": 32600}, "trend_line": 1651.190499, "activity_lines": {"activity_5": 1668.880444, "activity_10": 1663.947858, "activity_20": 1646.357635, "activity_30": 1645.759093}, "trend_signal": 0, "fair_value": 1501.916966, "relative_strength": -0.587555, "rate_of_change": 0.04940307017939022, "market_dynamics": 0.291515, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1672.162871, "high": 1790.913482, "low": 1672.162871, "close": 1748.433594, "volume": 120900}, "trend_line": 1651.961995, "activity_lines": {"activity_5": 1694.561434, "activity_10": 1680.658938, "activity_20": 1656.844457, "activity_30": 1652.032841}, "trend_signal": 1, "fair_value": 1504.336295, "relative_strength": 4.304201, "rate_of_change": 0.046723621560751404, "market_dynamics": 0.541339, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1728.159238, "high": 1760.019157, "low": 1691.471981, "close": 1737.813721, "volume": 79100}, "trend_line": 1653.388993, "activity_lines": {"activity_5": 1712.19703, "activity_10": 1693.402908, "activity_20": 1665.767994, "activity_30": 1657.571662}, "trend_signal": 1, "fair_value": 1506.577278, "relative_strength": 2.782987, "rate_of_change": 0.0863820114699515, "market_dynamics": 0.870407, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1739.744617, "high": 1868.149641, "low": 1728.15918, "close": 1860.426025, "volume": 118000}, "trend_line": 1660.038745, "activity_lines": {"activity_5": 1767.163403, "activity_10": 1726.421351, "activity_20": 1685.881571, "activity_30": 1670.92889}, "trend_signal": 1, "fair_value": 1509.554614, "relative_strength": 5.481412, "rate_of_change": 0.4021892021873424, "market_dynamics": 1.263957, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1860.426075, "high": 1945.385946, "low": 1858.495171, "close": 1926.076904, "volume": 119300}, "trend_line": 1669.066142, "activity_lines": {"activity_5": 1830.239632, "activity_10": 1767.338976, "activity_20": 1711.121251, "activity_30": 1688.092642}, "trend_signal": 1, "fair_value": 1513.068574, "relative_strength": 10.686975, "rate_of_change": 0.5438064037475123, "market_dynamics": 1.670209, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1922.215094, "high": 2007.174778, "low": 1903.871504, "close": 1991.727661, "volume": 80300}, "trend_line": 1678.956938, "activity_lines": {"activity_5": 1897.885669, "activity_10": 1814.979659, "activity_20": 1741.358297, "activity_30": 1708.909514}, "trend_signal": 1, "fair_value": 1516.942723, "relative_strength": 11.402418, "rate_of_change": 0.5925946103099452, "market_dynamics": 1.720419, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1991.727574, "high": 2024.552944, "low": 1958.902292, "close": 1992.693115, "volume": 78300}, "trend_line": 1689.920959, "activity_lines": {"activity_5": 1944.484847, "activity_10": 1856.897843, "activity_20": 1770.119579, "activity_30": 1729.150558}, "trend_signal": 1, "fair_value": 1520.812035, "relative_strength": 7.131235, "rate_of_change": 0.653025741866883, "market_dynamics": 1.78465, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1973.384071, "high": 1992.693113, "low": 1953.109505, "close": 1960.83313, "volume": 45000}, "trend_line": 1698.971216, "activity_lines": {"activity_5": 1964.180062, "activity_10": 1887.353465, "activity_20": 1794.301854, "activity_30": 1746.628763}, "trend_signal": 1, "fair_value": 1524.477116, "relative_strength": 6.959225, "rate_of_change": 0.5355432129414683, "market_dynamics": 1.675383, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1962.764054, "high": 2001.382182, "low": 1909.426511, "close": 1915.316772, "volume": 111300}, "trend_line": 1707.545304, "activity_lines": {"activity_5": 1953.835197, "activity_10": 1904.513035, "activity_20": 1812.232126, "activity_30": 1760.58654}, "trend_signal": 1, "fair_value": 1527.977455, "relative_strength": 4.016402, "rate_of_change": 0.504663523387207, "market_dynamics": 1.534239, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1896.66428, "high": 1939.85964, "low": 1894.700859, "close": 1938.87793, "volume": 64500}, "trend_line": 1717.030949, "activity_lines": {"activity_5": 1947.684668, "activity_10": 1921.201955, "activity_20": 1830.577223, "activity_30": 1775.511226}, "trend_signal": 1, "fair_value": 1531.538861, "relative_strength": 4.353833, "rate_of_change": 0.5555135186035437, "market_dynamics": 1.329284, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1938.877831, "high": 1938.877831, "low": 1896.664283, "close": 1903.536255, "volume": 44500}, "trend_line": 1724.739148, "activity_lines": {"activity_5": 1928.900179, "activity_10": 1926.510431, "activity_20": 1843.964557, "activity_30": 1787.543826}, "trend_signal": 1, "fair_value": 1534.941193, "relative_strength": -1.616964, "rate_of_change": 0.4489260373838446, "market_dynamics": 0.998937, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1903.536255, "high": 1907.463096, "low": 1872.121534, "close": 1885.865479, "volume": 52800}, "trend_line": 1733.183284, "activity_lines": {"activity_5": 1910.104859, "activity_10": 1924.381698, "activity_20": 1854.328119, "activity_30": 1797.939073}, "trend_signal": 1, "fair_value": 1538.185267, "relative_strength": -3.203279, "rate_of_change": 0.48958916539882885, "market_dynamics": 0.712039, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1892.737451, "high": 1918.261945, "low": 1876.048402, "close": 1906.481445, "volume": 53900}, "trend_line": 1742.216805, "activity_lines": {"activity_5": 1905.303369, "activity_10": 1923.502561, "activity_20": 1865.467371, "activity_30": 1809.1196}, "trend_signal": 1, "fair_value": 1541.724559, "relative_strength": -2.981347, "rate_of_change": 0.5212097926049502, "market_dynamics": 0.435901, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1911.389964, "high": 1911.389964, "low": 1834.816588, "close": 1878.011841, "volume": 67900}, "trend_line": 1750.687524, "activity_lines": {"activity_5": 1894.635457, "activity_10": 1914.380447, "activity_20": 1872.563353, "activity_30": 1817.88057}, "trend_signal": 1, "fair_value": 1545.047616, "relative_strength": -5.371876, "rate_of_change": 0.4862034952073555, "market_dynamics": 0.184302, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1886.847213, "high": 1903.536327, "low": 1706.21256, "close": 1716.029663, "volume": 165000}, "trend_line": 1752.471566, "activity_lines": {"activity_5": 1832.460482, "activity_10": 1875.487285, "activity_20": 1863.09132, "activity_30": 1815.644579}, "trend_signal": 1, "fair_value": 1547.742797, "relative_strength": -17.540864, "rate_of_change": 0.101905221551119, "market_dynamics": -0.025762, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1733.700477, "high": 1753.334601, "low": 1668.907594, "close": 1739.590698, "volume": 152200}, "trend_line": 1755.040975, "activity_lines": {"activity_5": 1792.995736, "activity_10": 1844.696988, "activity_20": 1855.497995, "activity_30": 1814.813555}, "trend_signal": 1, "fair_value": 1550.487797, "relative_strength": -15.353219, "rate_of_change": 0.14661630179053933, "market_dynamics": -0.206535, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1745.480933, "high": 1787.694479, "low": 1745.480933, "close": 1776.89563, "volume": 62200}, "trend_line": 1758.660791, "activity_lines": {"activity_5": 1776.895671, "activity_10": 1825.273715, "activity_20": 1851.113448, "activity_30": 1816.223533}, "trend_signal": 1, "fair_value": 1553.601258, "relative_strength": -16.37628, "rate_of_change": 0.20625250644077572, "market_dynamics": -0.484541, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1816.16414, "high": 1847.578828, "low": 1779.840799, "close": 1780.82251, "volume": 81900}, "trend_line": 1766.080221, "activity_lines": {"activity_5": 1769.369222, "activity_10": 1810.488011, "activity_20": 1846.64554, "activity_30": 1817.653321}, "trend_signal": 1, "fair_value": 1556.694909, "relative_strength": -20.906752, "rate_of_change": 0.42187953685947166, "market_dynamics": -0.673209, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1784.74933, "high": 1792.603013, "low": 1761.188351, "close": 1771.005371, "volume": 45500}, "trend_line": 1774.073503, "activity_lines": {"activity_5": 1766.947656, "activity_10": 1797.190292, "activity_20": 1840.785006, "activity_30": 1817.971073}, "trend_signal": 0, "fair_value": 1559.523206, "relative_strength": -17.832723, "rate_of_change": 0.4526001653239814, "market_dynamics": -0.841536, "expectation": {"probability": 67.7938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1771.987078, "high": 1807.328679, "low": 1768.060258, "close": 1773.950562, "volume": 36200}, "trend_line": 1779.719145, "activity_lines": {"activity_5": 1772.641585, "activity_10": 1787.051907, "activity_20": 1834.646938, "activity_30": 1817.963141}, "trend_signal": 0, "fair_value": 1562.347891, "relative_strength": -17.656928, "rate_of_change": 0.31823044481826934, "market_dynamics": -0.986726, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1773.950582, "high": 1776.895713, "low": 1718.974708, "close": 1749.407837, "volume": 99600}, "trend_line": 1783.967423, "activity_lines": {"activity_5": 1766.293213, "activity_10": 1775.449887, "activity_20": 1825.65918, "activity_30": 1816.007573}, "trend_signal": 0, "fair_value": 1564.756596, "relative_strength": -15.649759, "rate_of_change": 0.23870496712558695, "market_dynamics": -0.949689, "expectation": {"probability": 66.8893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1765.115139, "high": 1782.785892, "low": 1751.371195, "close": 1776.89563, "volume": 37400}, "trend_line": 1788.649235, "activity_lines": {"activity_5": 1768.452962, "activity_10": 1771.647983, "activity_20": 1818.916878, "activity_30": 1815.551328}, "trend_signal": 0, "fair_value": 1567.459588, "relative_strength": -16.863641, "rate_of_change": 0.2624382003639332, "market_dynamics": -1.004092, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1784.749393, "high": 1787.694434, "low": 1754.316284, "close": 1764.133423, "volume": 60200}, "trend_line": 1793.227458, "activity_lines": {"activity_5": 1766.358643, "activity_10": 1767.506947, "activity_20": 1810.823593, "activity_30": 1813.969663}, "trend_signal": 0, "fair_value": 1569.996426, "relative_strength": -17.581928, "rate_of_change": 0.2559597997424006, "market_dynamics": -0.942603, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1766.09684, "high": 1796.529827, "low": 1766.09684, "close": 1794.566406, "volume": 35100}, "trend_line": 1798.433931, "activity_lines": {"activity_5": 1775.521257, "activity_10": 1771.487327, "activity_20": 1805.503356, "activity_30": 1814.056047}, "trend_signal": 0, "fair_value": 1572.711479, "relative_strength": -16.409673, "rate_of_change": 0.29034091446529475, "market_dynamics": -0.880479, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1794.566468, "high": 1865.249559, "low": 1793.584757, "close": 1851.505615, "volume": 49000}, "trend_line": 1805.506201, "activity_lines": {"activity_5": 1802.092871, "activity_10": 1787.33748, "activity_20": 1805.919518, "activity_30": 1817.480026}, "trend_signal": 0, "fair_value": 1575.847756, "relative_strength": -11.182971, "rate_of_change": 0.3932460280076805, "market_dynamics": -0.743382, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1855.432522, "high": 1893.719194, "low": 1839.725157, "close": 1861.322754, "volume": 44900}, "trend_line": 1811.972437, "activity_lines": {"activity_5": 1826.766528, "activity_10": 1802.509368, "activity_20": 1807.625748, "activity_30": 1821.081094}, "trend_signal": 0, "fair_value": 1578.833293, "relative_strength": -12.717564, "rate_of_change": 0.3581397835365275, "market_dynamics": -0.493655, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1874.085011, "high": 1903.536359, "low": 1865.249618, "close": 1898.627808, "volume": 20300}, "trend_line": 1819.231628, "activity_lines": {"activity_5": 1856.414209, "activity_10": 1822.250684, "activity_20": 1813.505815, "activity_30": 1826.671763}, "trend_signal": 0, "fair_value": 1582.131064, "relative_strength": -10.086172, "rate_of_change": 0.4006236988912929, "market_dynamics": -0.243015, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1901.572929, "high": 1961.457258, "low": 1901.572929, "close": 1956.548706, "volume": 62900}, "trend_line": 1828.29279, "activity_lines": {"activity_5": 1897.253377, "activity_10": 1850.309759, "activity_20": 1825.350088, "activity_30": 1835.53093}, "trend_signal": 0, "fair_value": 1585.951939, "relative_strength": -9.967848, "rate_of_change": 0.4980763230222363, "market_dynamics": 0.155502, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1972.255987, "high": 1972.255987, "low": 1894.700895, "close": 1964.402344, "volume": 91100}, "trend_line": 1838.645553, "activity_lines": {"activity_5": 1927.882739, "activity_10": 1876.601747, "activity_20": 1837.962729, "activity_30": 1844.312191}, "trend_signal": 0, "fair_value": 1589.738815, "relative_strength": -12.677223, "rate_of_change": 0.5662530124619752, "market_dynamics": 0.515793, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1968.329143, "high": 1984.036544, "low": 1944.768141, "close": 1976.182861, "volume": 66500}, "trend_line": 1848.97264, "activity_lines": {"activity_5": 1951.116545, "activity_10": 1901.519338, "activity_20": 1851.463582, "activity_30": 1853.185566}, "trend_signal": 1, "fair_value": 1593.466257, "relative_strength": -11.77987, "rate_of_change": 0.5616681792284459, "market_dynamics": 0.797975, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1974.219429, "high": 1976.18285, "low": 1909.426564, "close": 1947.713257, "volume": 89600}, "trend_line": 1858.189832, "activity_lines": {"activity_5": 1956.548665, "activity_10": 1917.583687, "activity_20": 1862.075403, "activity_30": 1859.555928}, "trend_signal": 1, "fair_value": 1597.011202, "relative_strength": -11.977682, "rate_of_change": 0.4985034283687437, "market_dynamics": 1.02218, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1948.694985, "high": 1979.128013, "low": 1948.694985, "close": 1975.201172, "volume": 72400}, "trend_line": 1865.748751, "activity_lines": {"activity_5": 1965.384058, "activity_10": 1935.040285, "activity_20": 1875.094753, "activity_30": 1867.105047}, "trend_signal": 1, "fair_value": 1600.625516, "relative_strength": -12.012323, "rate_of_change": 0.4067893855529428, "market_dynamics": 1.064642, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1988.945053, "high": 2039.012317, "low": 1975.201109, "close": 2022.323242, "volume": 85700}, "trend_line": 1875.232402, "activity_lines": {"activity_5": 1984.821916, "activity_10": 1957.458978, "activity_20": 1892.176512, "activity_30": 1877.206627}, "trend_signal": 1, "fair_value": 1604.440683, "relative_strength": -13.87811, "rate_of_change": 0.5083026851775718, "market_dynamics": 1.043991, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2022.323269, "high": 2025.2684, "low": 1983.054789, "close": 1985.018311, "volume": 101000}, "trend_line": 1879.385478, "activity_lines": {"activity_5": 1987.439828, "activity_10": 1968.400595, "activity_20": 1905.153792, "activity_30": 1884.289589}, "trend_signal": 1, "fair_value": 1607.932373, "relative_strength": -15.009666, "rate_of_change": 0.22146993597009254, "market_dynamics": 1.029302, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1990.90851, "high": 2002.0, "low": 1960.0, "close": 2000.0, "volume": 253300}, "trend_line": 1881.849581, "activity_lines": {"activity_5": 1993.677238, "activity_10": 1978.603394, "activity_20": 1919.048346, "activity_30": 1892.071171}, "trend_signal": 1, "fair_value": 1611.755074, "relative_strength": -16.924151, "rate_of_change": 0.1311121655905454, "market_dynamics": 1.079331, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1976.0, "high": 2000.0, "low": 1875.0, "close": 1938.0, "volume": 134200}, "trend_line": 1880.058659, "activity_lines": {"activity_5": 1977.660173, "activity_10": 1974.833567, "activity_20": 1925.685897, "activity_30": 1895.693779}, "trend_signal": 1, "fair_value": 1615.008407, "relative_strength": -14.456353, "rate_of_change": -0.09516818018197967, "market_dynamics": 0.983539, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1887.0, "high": 1960.0, "low": 1880.0, "close": 1902.0, "volume": 91800}, "trend_line": 1877.035555, "activity_lines": {"activity_5": 1950.290658, "activity_10": 1963.124154, "activity_20": 1927.950072, "activity_30": 1897.109349}, "trend_signal": 1, "fair_value": 1618.277407, "relative_strength": -12.843538, "rate_of_change": -0.16079838708905428, "market_dynamics": 0.690594, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1896.0, "high": 1901.0, "low": 1840.0, "close": 1840.0, "volume": 54900}, "trend_line": 1873.007784, "activity_lines": {"activity_5": 1907.134554, "activity_10": 1940.080702, "activity_20": 1923.713749, "activity_30": 1894.719959}, "trend_signal": 1, "fair_value": 1621.19482, "relative_strength": -14.587396, "rate_of_change": -0.21458149736540444, "market_dynamics": 0.25334, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.0, "high": 1867.0, "low": 1799.0, "close": 1853.0, "volume": 102000}, "trend_line": 1870.930558, "activity_lines": {"activity_5": 1880.466667, "activity_10": 1921.519953, "activity_20": 1920.433723, "activity_30": 1893.429134}, "trend_signal": 1, "fair_value": 1624.058019, "relative_strength": -13.563706, "rate_of_change": -0.11090322302685543, "market_dynamics": -0.220704, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1765.0, "close": 1772.0, "volume": 198800}, "trend_line": 1865.367961, "activity_lines": {"activity_5": 1835.6, "activity_10": 1890.257429, "activity_20": 1909.048962, "activity_30": 1887.046517}, "trend_signal": 0, "fair_value": 1626.533803, "relative_strength": -16.442792, "rate_of_change": -0.2973171278973838, "market_dynamics": -0.514726, "expectation": {"probability": 68.6023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1771.0, "high": 1897.0, "low": 1765.0, "close": 1870.0, "volume": 282700}, "trend_line": 1864.250086, "activity_lines": {"activity_5": 1838.6, "activity_10": 1880.525502, "activity_20": 1907.006822, "activity_30": 1887.345358}, "trend_signal": 0, "fair_value": 1629.654986, "relative_strength": -17.200861, "rate_of_change": -0.059927854630924086, "market_dynamics": -0.580711, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.0, "high": 1932.0, "low": 1873.0, "close": 1929.0, "volume": 175200}, "trend_line": 1865.687903, "activity_lines": {"activity_5": 1865.8, "activity_10": 1882.933816, "activity_20": 1910.009481, "activity_30": 1891.522772}, "trend_signal": 1, "fair_value": 1633.07987, "relative_strength": -16.319131, "rate_of_change": 0.07712575747200451, "market_dynamics": -0.466369, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1945.0, "high": 1952.0, "low": 1913.0, "close": 1931.0, "volume": 81900}, "trend_line": 1866.505188, "activity_lines": {"activity_5": 1891.866667, "activity_10": 1886.545787, "activity_20": 1912.47831, "activity_30": 1895.736456}, "trend_signal": 1, "fair_value": 1636.397221, "relative_strength": -17.445043, "rate_of_change": 0.0438060941857371, "market_dynamics": -0.430942, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1926.0, "high": 1952.0, "low": 1881.0, "close": 1885.0, "volume": 71500}, "trend_line": 1866.738127, "activity_lines": {"activity_5": 1896.533333, "activity_10": 1883.454545, "activity_20": 1909.771584, "activity_30": 1896.92967}, "trend_signal": 1, "fair_value": 1639.477013, "relative_strength": -18.627, "rate_of_change": 0.012479954596300193, "market_dynamics": -0.470891, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1925.0, "high": 1932.0, "low": 1895.0, "close": 1913.0, "volume": 30500}, "trend_line": 1873.303805, "activity_lines": {"activity_5": 1908.4, "activity_10": 1887.272727, "activity_20": 1909.300889, "activity_30": 1899.914307}, "trend_signal": 1, "fair_value": 1642.673249, "relative_strength": -21.131128, "rate_of_change": 0.35171928536926134, "market_dynamics": -0.547527, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1925.0, "high": 1970.0, "low": 1898.0, "close": 1922.0, "volume": 75300}, "trend_line": 1879.384115, "activity_lines": {"activity_5": 1913.866667, "activity_10": 1894.309091, "activity_20": 1909.394506, "activity_30": 1903.055997}, "trend_signal": 1, "fair_value": 1645.938639, "relative_strength": -18.587254, "rate_of_change": 0.324576824312811, "market_dynamics": -0.5935, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1930.0, "high": 1966.0, "low": 1909.0, "close": 1916.0, "volume": 81100}, "trend_line": 1884.020927, "activity_lines": {"activity_5": 1913.866667, "activity_10": 1900.545455, "activity_20": 1908.627755, "activity_30": 1905.418312}, "trend_signal": 1, "fair_value": 1648.976442, "relative_strength": -20.764541, "rate_of_change": 0.24671976117026845, "market_dynamics": -0.570251, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1939.0, "high": 1956.0, "low": 1901.0, "close": 1914.0, "volume": 59000}, "trend_line": 1888.460177, "activity_lines": {"activity_5": 1914.066667, "activity_10": 1906.163636, "activity_20": 1907.587803, "activity_30": 1907.352446}, "trend_signal": 1, "fair_value": 1652.161895, "relative_strength": -23.837975, "rate_of_change": 0.23562636361309916, "market_dynamics": -0.496358, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1841.0, "high": 1892.0, "low": 1841.0, "close": 1878.0, "volume": 16600}, "trend_line": 1892.026664, "activity_lines": {"activity_5": 1903.4, "activity_10": 1903.890909, "activity_20": 1903.321892, "activity_30": 1906.677596}, "trend_signal": 1, "fair_value": 1655.024881, "relative_strength": -24.938467, "rate_of_change": 0.1888568815714059, "market_dynamics": -0.545727, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1859.0, "high": 1883.0, "low": 1836.0, "close": 1866.0, "volume": 83200}, "trend_line": 1895.094979, "activity_lines": {"activity_5": 1889.2, "activity_10": 1898.981818, "activity_20": 1898.324565, "activity_30": 1904.998456}, "trend_signal": 0, "fair_value": 1657.656205, "relative_strength": -24.144885, "rate_of_change": 0.16217081177456305, "market_dynamics": -0.573681, "expectation": {"probability": 67.2172, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1870.0, "high": 1899.0, "low": 1853.0, "close": 1892.0, "volume": 58700}, "trend_line": 1899.848051, "activity_lines": {"activity_5": 1886.8, "activity_10": 1897.090909, "activity_20": 1896.328108, "activity_30": 1904.79878}, "trend_signal": 0, "fair_value": 1660.041557, "relative_strength": -28.121096, "rate_of_change": 0.25080917065740244, "market_dynamics": -0.5219, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1885.0, "high": 1910.0, "low": 1875.0, "close": 1906.0, "volume": 58000}, "trend_line": 1904.15153, "activity_lines": {"activity_5": 1891.066667, "activity_10": 1897.345455, "activity_20": 1895.930285, "activity_30": 1905.19568}, "trend_signal": 0, "fair_value": 1662.671391, "relative_strength": -25.069996, "rate_of_change": 0.22651701001745808, "market_dynamics": -0.404601, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1901.0, "high": 1970.0, "low": 1901.0, "close": 1962.0, "volume": 50200}, "trend_line": 1910.747083, "activity_lines": {"activity_5": 1914.666667, "activity_10": 1908.2, "activity_20": 1901.195325, "activity_30": 1908.927839}, "trend_signal": 0, "fair_value": 1665.820672, "relative_strength": -22.731208, "rate_of_change": 0.34637752805313143, "market_dynamics": -0.092074, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1964.0, "high": 1988.0, "low": 1910.0, "close": 1941.0, "volume": 83000}, "trend_line": 1915.628202, "activity_lines": {"activity_5": 1928.066667, "activity_10": 1914.672727, "activity_20": 1904.747619, "activity_30": 1910.87964}, "trend_signal": 0, "fair_value": 1668.984344, "relative_strength": -21.577903, "rate_of_change": 0.2554560487585016, "market_dynamics": 0.225099, "expectation": {"probability": 57.3582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b84549-6fed-4086-956f-1da820799169/", "share_image": "https://sharemaestro.com/terminal/17b84549-6fed-4086-956f-1da820799169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}