{"ticker": {"uuid": "17b89544-2e30-4c58-8cec-e5adef06873c", "symbol": "TCAL", "name": "T. ROWE PRICE CAPITAL APPRECIATION PREMIUM INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCAL fell 1.25%, moving from 22.37 to 22.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.09"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 22.27, "low": 22.04, "close": 22.09, "volume": 309517}, "trend_line": 22.513697, "activity_lines": {"activity_5": 22.075193, "activity_10": 22.146005, "activity_20": 22.278187, "activity_30": 22.401077}, "trend_signal": 0, "fair_value": 22.386261, "relative_strength": -13.779464, "rate_of_change": -0.03545916173315706, "market_dynamics": -0.943177, "expectation": {"probability": 44.6429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 22.050136, "high": 22.587515, "low": 21.154652, "close": 21.1617, "volume": 95798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.772782, "high": 21.84754, "low": 20.473259, "close": 21.6362, "volume": 130113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.847547, "high": 22.041356, "low": 21.605286, "close": 21.6888, "volume": 457384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.888468, "high": 22.030428, "low": 21.355053, "close": 21.6844, "volume": 373439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.693304, "high": 22.119185, "low": 21.622324, "close": 21.9845, "volume": 272781}, "trend_line": null, "activity_lines": {"activity_5": 21.74404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.977248, "high": 22.181316, "low": 21.84416, "close": 21.9068, "volume": 298494}, "trend_line": null, "activity_lines": {"activity_5": 21.835933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.677067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.066, "high": 22.128108, "low": 21.47154, "close": 22.066, "volume": 171411}, "trend_line": null, "activity_lines": {"activity_5": 21.93122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.732629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.083743, "high": 22.358792, "low": 21.657861, "close": 21.9684, "volume": 237703}, "trend_line": null, "activity_lines": {"activity_5": 21.96532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.84737, "high": 22.483353, "low": 21.84737, "close": 22.2415, "volume": 222151}, "trend_line": null, "activity_lines": {"activity_5": 22.071813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.945932, "high": 22.617746, "low": 21.945932, "close": 22.2057, "volume": 147447}, "trend_line": null, "activity_lines": {"activity_5": 22.129233, "activity_10": 22.000747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.125103, "high": 22.349041, "low": 21.95491, "close": 22.0624, "volume": 308978}, "trend_line": null, "activity_lines": {"activity_5": 22.12414, "activity_10": 22.038565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.873309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.196738, "high": 22.349016, "low": 21.775735, "close": 21.9728, "volume": 161472}, "trend_line": null, "activity_lines": {"activity_5": 22.078807, "activity_10": 22.043716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.141837, "high": 22.412962, "low": 21.852638, "close": 22.1328, "volume": 252188}, "trend_line": null, "activity_lines": {"activity_5": 22.09302, "activity_10": 22.071838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.900923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.141863, "high": 26.940772, "low": 22.141863, "close": 22.3678, "volume": 266735}, "trend_line": null, "activity_lines": {"activity_5": 22.174607, "activity_10": 22.134615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.934271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.2774, "high": 22.620825, "low": 22.159913, "close": 22.3497, "volume": 179619}, "trend_line": null, "activity_lines": {"activity_5": 22.24174, "activity_10": 22.181675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.961967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.26835, "high": 22.638887, "low": 22.177975, "close": 22.3768, "volume": 244813}, "trend_line": null, "activity_lines": {"activity_5": 22.308307, "activity_10": 22.227022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.987894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.62989, "high": 22.638927, "low": 22.286465, "close": 22.6082, "volume": 151077}, "trend_line": null, "activity_lines": {"activity_5": 22.431047, "activity_10": 22.305896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.024382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.590078, "high": 22.590078, "low": 22.134449, "close": 22.328, "volume": 569249}, "trend_line": null, "activity_lines": {"activity_5": 22.418027, "activity_10": 22.323967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.243748, "high": 22.599138, "low": 22.243748, "close": 22.5718, "volume": 259876}, "trend_line": null, "activity_lines": {"activity_5": 22.47326, "activity_10": 22.379827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.517162, "high": 22.761652, "low": 22.44982, "close": 22.6174, "volume": 250922}, "trend_line": null, "activity_lines": {"activity_5": 22.530093, "activity_10": 22.437973, "activity_20": 22.276222, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.608298, "high": 22.972801, "low": 22.58096, "close": 22.827, "volume": 671136}, "trend_line": null, "activity_lines": {"activity_5": 22.638947, "activity_10": 22.526742, "activity_20": 22.345785, "activity_30": null}, "trend_signal": 0, "fair_value": 22.131367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.079833, "high": 23.079833, "low": 22.409122, "close": 22.501, "volume": 795746}, "trend_line": null, "activity_lines": {"activity_5": 22.60912, "activity_10": 22.542336, "activity_20": 22.376371, "activity_30": null}, "trend_signal": 0, "fair_value": 22.148168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.510227, "high": 22.58373, "low": 22.391704, "close": 22.4551, "volume": 604042}, "trend_line": null, "activity_lines": {"activity_5": 22.57114, "activity_10": 22.539982, "activity_20": 22.398467, "activity_30": null}, "trend_signal": 0, "fair_value": 22.161513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.455034, "high": 22.620415, "low": 22.234526, "close": 22.5561, "volume": 452389}, "trend_line": null, "activity_lines": {"activity_5": 22.558353, "activity_10": 22.550131, "activity_20": 22.426533, "activity_30": null}, "trend_signal": 0, "fair_value": 22.177954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.491781, "high": 22.556095, "low": 22.170207, "close": 22.3264, "volume": 408008}, "trend_line": null, "activity_lines": {"activity_5": 22.470047, "activity_10": 22.515093, "activity_20": 22.428572, "activity_30": null}, "trend_signal": 0, "fair_value": 22.183892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.409544, "high": 22.622615, "low": 22.205737, "close": 22.4466, "volume": 398211}, "trend_line": null, "activity_lines": {"activity_5": 22.441207, "activity_10": 22.502333, "activity_20": 22.440431, "activity_30": null}, "trend_signal": 0, "fair_value": 22.193996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.446581, "high": 22.761556, "low": 22.363205, "close": 22.7245, "volume": 469381}, "trend_line": null, "activity_lines": {"activity_5": 22.53036, "activity_10": 22.538831, "activity_20": 22.476186, "activity_30": null}, "trend_signal": 0, "fair_value": 22.213644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.789371, "high": 22.817163, "low": 22.5763, "close": 22.5763, "volume": 497555}, "trend_line": null, "activity_lines": {"activity_5": 22.555213, "activity_10": 22.546269, "activity_20": 22.49469, "activity_30": null}, "trend_signal": 0, "fair_value": 22.226596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.557705, "high": 22.844887, "low": 22.437273, "close": 22.6874, "volume": 650761}, "trend_line": null, "activity_lines": {"activity_5": 22.60902, "activity_10": 22.569393, "activity_20": 22.520881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.242486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023551, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.724452, "high": 23.159858, "low": 22.659605, "close": 22.7893, "volume": 649940}, "trend_line": 22.260713, "activity_lines": {"activity_5": 22.68804, "activity_10": 22.608942, "activity_20": 22.554654, "activity_30": 22.450091}, "trend_signal": 1, "fair_value": 22.260713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038337, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.520637, "high": 23.520637, "low": 22.226439, "close": 22.3296, "volume": 1083688}, "trend_line": 22.299643, "activity_lines": {"activity_5": 22.582967, "activity_10": 22.561784, "activity_20": 22.541866, "activity_30": 22.454535}, "trend_signal": 1, "fair_value": 22.262935, "relative_strength": null, "rate_of_change": 0.17488208935625996, "market_dynamics": -0.150449, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.320187, "high": 22.404497, "low": 22.020084, "close": 22.3577, "volume": 390476}, "trend_line": 22.323693, "activity_lines": {"activity_5": 22.49506, "activity_10": 22.528778, "activity_20": 22.530482, "activity_30": 22.458281}, "trend_signal": 1, "fair_value": 22.265897, "relative_strength": null, "rate_of_change": 0.10784926018770354, "market_dynamics": -0.374869, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.357675, "high": 22.742182, "low": 22.254515, "close": 22.6484, "volume": 1028339}, "trend_line": 22.35568, "activity_lines": {"activity_5": 22.528507, "activity_10": 22.551233, "activity_20": 22.544951, "activity_30": 22.47923}, "trend_signal": 1, "fair_value": 22.277488, "relative_strength": null, "rate_of_change": 0.1432872240269604, "market_dynamics": -0.455985, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.648456, "high": 22.751617, "low": 22.263949, "close": 22.6297, "volume": 544083}, "trend_line": 22.38719, "activity_lines": {"activity_5": 22.550913, "activity_10": 22.566773, "activity_20": 22.555184, "activity_30": 22.496909}, "trend_signal": 1, "fair_value": 22.287847, "relative_strength": null, "rate_of_change": 0.14094851957086887, "market_dynamics": -0.696737, "expectation": {"probability": 75.7692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.668696, "high": 22.8863, "low": 22.422708, "close": 22.8863, "volume": 466092}, "trend_line": 22.41725, "activity_lines": {"activity_5": 22.6627, "activity_10": 22.627629, "activity_20": 22.588608, "activity_30": 22.529109}, "trend_signal": 1, "fair_value": 22.304946, "relative_strength": null, "rate_of_change": 0.13427321606686174, "market_dynamics": -0.6455, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.838969, "high": 22.838969, "low": 22.328073, "close": 22.3943, "volume": 595837}, "trend_line": 22.4335, "activity_lines": {"activity_5": 22.60402, "activity_10": 22.588851, "activity_20": 22.57262, "activity_30": 22.527629}, "trend_signal": 1, "fair_value": 22.307428, "relative_strength": null, "rate_of_change": 0.07248881999352923, "market_dynamics": -0.635109, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.413267, "high": 22.593027, "low": 22.138896, "close": 22.5268, "volume": 767268}, "trend_line": 22.44886, "activity_lines": {"activity_5": 22.585193, "activity_10": 22.575115, "activity_20": 22.569167, "activity_30": 22.533648}, "trend_signal": 1, "fair_value": 22.313357, "relative_strength": null, "rate_of_change": 0.06846903069071322, "market_dynamics": -0.74697, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.611883, "high": 22.67811, "low": 22.384818, "close": 22.5835, "volume": 518908}, "trend_line": 22.469363, "activity_lines": {"activity_5": 22.573993, "activity_10": 22.575282, "activity_20": 22.571501, "activity_30": 22.542334}, "trend_signal": 1, "fair_value": 22.320466, "relative_strength": null, "rate_of_change": 0.09133203200519532, "market_dynamics": -0.815, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.736451, "high": 22.898786, "low": 22.650509, "close": 22.746, "volume": 321543}, "trend_line": 22.48618, "activity_lines": {"activity_5": 22.621287, "activity_10": 22.604864, "activity_20": 22.588096, "activity_30": 22.560182}, "trend_signal": 1, "fair_value": 22.331377, "relative_strength": null, "rate_of_change": 0.07484413332055581, "market_dynamics": -0.852483, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.822377, "high": 22.822377, "low": 22.478609, "close": 22.5741, "volume": 523883}, "trend_line": 22.49846, "activity_lines": {"activity_5": 22.603527, "activity_10": 22.602125, "activity_20": 22.587489, "activity_30": 22.565854}, "trend_signal": 1, "fair_value": 22.337445, "relative_strength": null, "rate_of_change": 0.05461132126488587, "market_dynamics": -0.78643, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.545425, "high": 22.898742, "low": 22.335345, "close": 22.8128, "volume": 743366}, "trend_line": 22.523473, "activity_lines": {"activity_5": 22.686147, "activity_10": 22.6467, "activity_20": 22.609822, "activity_30": 22.586134}, "trend_signal": 1, "fair_value": 22.349039, "relative_strength": null, "rate_of_change": 0.11117649830254041, "market_dynamics": -0.669033, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.78412, "high": 23.022752, "low": 22.702953, "close": 22.9942, "volume": 669080}, "trend_line": 22.55752, "activity_lines": {"activity_5": 22.801333, "activity_10": 22.715471, "activity_20": 22.649499, "activity_30": 22.616504}, "trend_signal": 1, "fair_value": 22.3644, "relative_strength": null, "rate_of_change": 0.15116230076951742, "market_dynamics": -0.347725, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.822362, "high": 23.013344, "low": 22.679125, "close": 22.9465, "volume": 579844}, "trend_line": 22.584643, "activity_lines": {"activity_5": 22.86946, "activity_10": 22.763996, "activity_20": 22.682284, "activity_30": 22.641599}, "trend_signal": 1, "fair_value": 22.377937, "relative_strength": null, "rate_of_change": 0.12023928162315523, "market_dynamics": -0.112524, "expectation": {"probability": 71.9682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.242444, "high": 23.338869, "low": 22.682617, "close": 22.8274, "volume": 980600}, "trend_line": 22.599963, "activity_lines": {"activity_5": 22.873687, "activity_10": 22.785447, "activity_20": 22.701386, "activity_30": 22.657261}, "trend_signal": 1, "fair_value": 22.388152, "relative_strength": null, "rate_of_change": 0.06783370452213529, "market_dynamics": 0.219343, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.865991, "high": 23.387209, "low": 22.759818, "close": 23.1266, "volume": 851379}, "trend_line": 22.62586, "activity_lines": {"activity_5": 22.97222, "activity_10": 22.857704, "activity_20": 22.747692, "activity_30": 22.691237}, "trend_signal": 1, "fair_value": 22.404562, "relative_strength": null, "rate_of_change": 0.11458868317616497, "market_dynamics": 0.4338, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.83703, "high": 23.078335, "low": 22.499204, "close": 22.7019, "volume": 1416359}, "trend_line": 22.636697, "activity_lines": {"activity_5": 22.892353, "activity_10": 22.848373, "activity_20": 22.74974, "activity_30": 22.696143}, "trend_signal": 1, "fair_value": 22.411026, "relative_strength": null, "rate_of_change": 0.04789652194436899, "market_dynamics": 0.439743, "expectation": {"probability": 65.5706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.759805, "high": 22.9625, "low": 22.643979, "close": 22.9625, "volume": 891423}, "trend_line": 22.648507, "activity_lines": {"activity_5": 22.906747, "activity_10": 22.880831, "activity_20": 22.77539, "activity_30": 22.717163}, "trend_signal": 1, "fair_value": 22.42276, "relative_strength": null, "rate_of_change": 0.05217192243195635, "market_dynamics": 0.485267, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.059141, "high": 23.263376, "low": 22.747925, "close": 23.2342, "volume": 644584}, "trend_line": 22.678713, "activity_lines": {"activity_5": 23.01382, "activity_10": 22.954767, "activity_20": 22.825784, "activity_30": 22.754949}, "trend_signal": 1, "fair_value": 22.439665, "relative_strength": null, "rate_of_change": 0.13336861454046278, "market_dynamics": 0.465795, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.224433, "high": 23.302236, "low": 22.640904, "close": 22.8111, "volume": 725088}, "trend_line": 22.68669, "activity_lines": {"activity_5": 22.96068, "activity_10": 22.939945, "activity_20": 22.83275, "activity_30": 22.763491}, "trend_signal": 1, "fair_value": 22.447245, "relative_strength": null, "rate_of_change": 0.03517395365424989, "market_dynamics": 0.250713, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.650639, "high": 22.864599, "low": 22.212992, "close": 22.3686, "volume": 689252}, "trend_line": 22.678397, "activity_lines": {"activity_5": 22.761127, "activity_10": 22.843485, "activity_20": 22.796984, "activity_30": 22.742969}, "trend_signal": 1, "fair_value": 22.445672, "relative_strength": null, "rate_of_change": -0.03655447312939142, "market_dynamics": -0.047494, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.417203, "high": 22.689516, "low": 21.804498, "close": 21.8434, "volume": 772235}, "trend_line": 22.64561, "activity_lines": {"activity_5": 22.43704, "activity_10": 22.655271, "activity_20": 22.713202, "activity_30": 22.689098}, "trend_signal": 0, "fair_value": 22.433863, "relative_strength": null, "rate_of_change": -0.14457371039054925, "market_dynamics": -0.476204, "expectation": {"probability": 78.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.275677, "high": 22.275677, "low": 21.558691, "close": 21.6078, "volume": 544070}, "trend_line": 22.615837, "activity_lines": {"activity_5": 22.091653, "activity_10": 22.441845, "activity_20": 22.609297, "activity_30": 22.622142}, "trend_signal": 0, "fair_value": 22.417977, "relative_strength": -3.673004, "rate_of_change": -0.13147360570107083, "market_dynamics": -0.903249, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.755186, "high": 22.172611, "low": 21.671701, "close": 22.1677, "volume": 428454}, "trend_line": 22.606257, "activity_lines": {"activity_5": 22.023213, "activity_10": 22.355427, "activity_20": 22.562287, "activity_30": 22.59323}, "trend_signal": 0, "fair_value": 22.413255, "relative_strength": -4.006137, "rate_of_change": -0.04235969687966755, "market_dynamics": -1.176918, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.157809, "high": 22.5605, "low": 22.113611, "close": 22.3346, "volume": 409823}, "trend_line": 22.598873, "activity_lines": {"activity_5": 22.081507, "activity_10": 22.313515, "activity_20": 22.533461, "activity_30": 22.575704}, "trend_signal": 0, "fair_value": 22.411798, "relative_strength": -6.231366, "rate_of_change": -0.03266352320067086, "market_dynamics": -1.220391, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.315017, "high": 22.677636, "low": 22.285552, "close": 22.6686, "volume": 577056}, "trend_line": 22.61028, "activity_lines": {"activity_5": 22.2829, "activity_10": 22.341289, "activity_20": 22.53785, "activity_30": 22.580203}, "trend_signal": 0, "fair_value": 22.416467, "relative_strength": -8.450961, "rate_of_change": 0.05047596842549799, "market_dynamics": -1.082727, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.570343, "high": 22.688204, "low": 22.25595, "close": 22.3248, "volume": 399608}, "trend_line": 22.60622, "activity_lines": {"activity_5": 22.349693, "activity_10": 22.314882, "activity_20": 22.510533, "activity_30": 22.561785}, "trend_signal": 0, "fair_value": 22.41483, "relative_strength": -9.893801, "rate_of_change": -0.017956433976045693, "market_dynamics": -0.988836, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.256114, "high": 22.424645, "low": 22.164908, "close": 22.2462, "volume": 543719}, "trend_line": 22.590277, "activity_lines": {"activity_5": 22.358193, "activity_10": 22.28104, "activity_20": 22.476061, "activity_30": 22.538557}, "trend_signal": 0, "fair_value": 22.411872, "relative_strength": -10.632808, "rate_of_change": -0.07052483785436062, "market_dynamics": -0.876948, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.186764, "high": 22.285901, "low": 21.839786, "close": 21.8497, "volume": 539617}, "trend_line": 22.566057, "activity_lines": {"activity_5": 22.191967, "activity_10": 22.188131, "activity_20": 22.405164, "activity_30": 22.490778}, "trend_signal": 0, "fair_value": 22.402179, "relative_strength": -13.782191, "rate_of_change": -0.10721426744789223, "market_dynamics": -0.890591, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.879441, "high": 21.998405, "low": 21.720822, "close": 21.8497, "volume": 493732}, "trend_line": 22.538133, "activity_lines": {"activity_5": 22.04694, "activity_10": 22.120395, "activity_20": 22.33776, "activity_30": 22.444562}, "trend_signal": 0, "fair_value": 22.392815, "relative_strength": -13.5759, "rate_of_change": -0.12374337262376976, "market_dynamics": -1.028041, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.770377, "high": 22.2958, "low": 21.770377, "close": 22.2958, "volume": 477100}, "trend_line": 22.521683, "activity_lines": {"activity_5": 22.08294, "activity_10": 22.151247, "activity_20": 22.317111, "activity_30": 22.428927}, "trend_signal": 0, "fair_value": 22.391198, "relative_strength": -12.158379, "rate_of_change": -0.07298741204517237, "market_dynamics": -0.9326, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 22.27, "low": 22.04, "close": 22.09, "volume": 309517}, "trend_line": 22.513697, "activity_lines": {"activity_5": 22.075193, "activity_10": 22.146005, "activity_20": 22.278187, "activity_30": 22.401077}, "trend_signal": 0, "fair_value": 22.386261, "relative_strength": -13.779464, "rate_of_change": -0.03545916173315706, "market_dynamics": -0.943177, "expectation": {"probability": 44.6429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b89544-2e30-4c58-8cec-e5adef06873c/", "share_image": "https://sharemaestro.com/terminal/17b89544-2e30-4c58-8cec-e5adef06873c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}