{"ticker": {"uuid": "17b9b359-546a-4c10-b5d3-584d1bf183a6", "symbol": "MEDIASSIST", "name": "MEDI ASSIST HEALTH SER L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDIASSIST rose 22.05%, moving from 302.00 to 368.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.61 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "368.60"}, {"label": "12-Week Change", "value": "22.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.0, "high": 379.799988, "low": 362.0, "close": 368.600006, "volume": 580954}, "trend_line": 397.826664, "activity_lines": {"activity_5": 372.229999, "activity_10": 364.084542, "activity_20": 357.681187, "activity_30": 372.93247}, "trend_signal": 0, "fair_value": 501.120653, "relative_strength": -13.609085, "rate_of_change": -1.6546361201158697, "market_dynamics": 0.783829, "expectation": {"probability": 53.887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 457.210017, "high": 514.858237, "low": 427.938618, "close": 461.483917, "volume": 20608191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.483917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.167564, "high": 486.978362, "low": 433.454969, "close": 483.052307, "volume": 4987579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.268112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489.661988, "high": 556.355003, "low": 487.028067, "close": 520.076416, "volume": 4610810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.204213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 523.704268, "high": 536.426632, "low": 469.137224, "close": 490.556519, "volume": 2833495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.79229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.003793, "high": 516.846107, "low": 455.967602, "close": 510.634003, "volume": 2229106}, "trend_line": null, "activity_lines": {"activity_5": 500.214258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.160632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.054663, "high": 541.147809, "low": 490.606231, "close": 506.75766, "volume": 2788915}, "trend_line": null, "activity_lines": {"activity_5": 504.746601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.426804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 512.82067, "high": 512.82067, "low": 485.040195, "close": 496.818329, "volume": 804037}, "trend_line": null, "activity_lines": {"activity_5": 502.947583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.625593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 496.818309, "high": 499.402546, "low": 442.350685, "close": 454.029419, "volume": 1120758}, "trend_line": null, "activity_lines": {"activity_5": 485.967861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.426071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.868183, "high": 481.114136, "low": 441.207645, "close": 477.138397, "volume": 1114331}, "trend_line": null, "activity_lines": {"activity_5": 481.094265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.949663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.088717, "high": 506.906752, "low": 467.447537, "close": 502.58313, "volume": 426829}, "trend_line": null, "activity_lines": {"activity_5": 485.596788, "activity_10": 490.432734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.31301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 500.943135, "high": 560.579204, "low": 482.754147, "close": 553.174377, "volume": 2156388}, "trend_line": null, "activity_lines": {"activity_5": 507.499784, "activity_10": 501.862073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.027679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.590214, "high": 550.590214, "low": 502.434037, "close": 506.75766, "volume": 723048}, "trend_line": null, "activity_lines": {"activity_5": 510.836094, "activity_10": 503.18491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.921845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.96739, "high": 506.906745, "low": 477.337186, "close": 480.567474, "volume": 760532}, "trend_line": null, "activity_lines": {"activity_5": 504.77972, "activity_10": 499.314889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.663816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.934735, "high": 506.906759, "low": 476.243871, "close": 505.564941, "volume": 839381}, "trend_line": null, "activity_lines": {"activity_5": 505.286631, "activity_10": 500.708206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.371039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.943169, "high": 535.43272, "low": 498.11041, "close": 508.944305, "volume": 659895}, "trend_line": null, "activity_lines": {"activity_5": 505.024894, "activity_10": 502.443073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.209257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.944301, "high": 515.852159, "low": 478.430526, "close": 482.008698, "volume": 446426}, "trend_line": null, "activity_lines": {"activity_5": 495.360543, "activity_10": 499.311278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.259222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.958973, "high": 516.846114, "low": 475.597796, "close": 486.332275, "volume": 1013326}, "trend_line": null, "activity_lines": {"activity_5": 491.881763, "activity_10": 497.415569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.675284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 526.785461, "high": 540.054467, "low": 489.910461, "close": 495.228027, "volume": 1618761}, "trend_line": null, "activity_lines": {"activity_5": 492.729925, "activity_10": 497.327926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.650436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.967403, "high": 500.992826, "low": 479.573547, "close": 488.469269, "volume": 538397}, "trend_line": null, "activity_lines": {"activity_5": 490.347799, "activity_10": 495.262351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.27248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.391585, "high": 516.846113, "low": 435.244049, "close": 507.8013, "volume": 1399562}, "trend_line": null, "activity_lines": {"activity_5": 495.549394, "activity_10": 496.505676, "activity_20": 497.28617, "activity_30": null}, "trend_signal": 0, "fair_value": 495.898921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 509.689765, "high": 583.390035, "low": 509.689765, "close": 557.746521, "volume": 2535963}, "trend_line": null, "activity_lines": {"activity_5": 517.475596, "activity_10": 506.735073, "activity_20": 503.176418, "activity_30": null}, "trend_signal": 0, "fair_value": 498.844045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 576.432477, "high": 601.330553, "low": 568.779167, "close": 579.513672, "volume": 1253958}, "trend_line": null, "activity_lines": {"activity_5": 541.608327, "activity_10": 520.839005, "activity_20": 510.681334, "activity_30": null}, "trend_signal": 0, "fair_value": 502.510846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.837321, "high": 597.75244, "low": 522.809717, "close": 545.918701, "volume": 1516089}, "trend_line": null, "activity_lines": {"activity_5": 548.330642, "activity_10": 527.511924, "activity_20": 514.52739, "activity_30": null}, "trend_signal": 0, "fair_value": 504.398144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 551.633834, "high": 571.512531, "low": 531.606024, "close": 537.768433, "volume": 676074}, "trend_line": null, "activity_lines": {"activity_5": 548.956822, "activity_10": 531.514772, "activity_20": 517.47417, "activity_30": null}, "trend_signal": 0, "fair_value": 505.788573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.768407, "high": 573.450674, "low": 508.0498, "close": 549.596252, "volume": 1209088}, "trend_line": null, "activity_lines": {"activity_5": 550.238997, "activity_10": 537.082614, "activity_20": 521.322592, "activity_30": null}, "trend_signal": 0, "fair_value": 507.54088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 546.664117, "high": 560.032557, "low": 519.380595, "close": 554.615601, "volume": 613331}, "trend_line": null, "activity_lines": {"activity_5": 550.407959, "activity_10": 542.823939, "activity_20": 525.463512, "activity_30": null}, "trend_signal": 0, "fair_value": 509.351446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 551.633814, "high": 580.706441, "low": 530.761181, "close": 577.02887, "volume": 529614}, "trend_line": null, "activity_lines": {"activity_5": 558.256738, "activity_10": 551.320278, "activity_20": 531.511134, "activity_30": null}, "trend_signal": 0, "fair_value": 511.858018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.482188, "high": 617.233506, "low": 562.567101, "close": 579.11615, "volume": 1216728}, "trend_line": null, "activity_lines": {"activity_5": 566.966931, "activity_10": 558.547093, "activity_20": 537.375589, "activity_30": null}, "trend_signal": 0, "fair_value": 514.260094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 566.542811, "high": 571.512485, "low": 513.864278, "close": 526.189087, "volume": 1137958}, "trend_line": null, "activity_lines": {"activity_5": 555.821607, "activity_10": 554.625568, "activity_20": 537.603721, "activity_30": null}, "trend_signal": 0, "fair_value": 514.671438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63437, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 521.666682, "high": 571.512544, "low": 521.368487, "close": 556.454407, "volume": 592096}, "trend_line": 516.064204, "activity_lines": {"activity_5": 555.536678, "activity_10": 555.521013, "activity_20": 540.48069, "activity_30": 529.597216}, "trend_signal": 1, "fair_value": 516.064204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746669, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.404695, "high": 574.494295, "low": 534.985382, "close": 566.542847, "volume": 608544}, "trend_line": 519.566168, "activity_lines": {"activity_5": 558.157353, "activity_10": 557.366118, "activity_20": 544.061932, "activity_30": 532.853902}, "trend_signal": 1, "fair_value": 517.692547, "relative_strength": null, "rate_of_change": 0.6785907592226509, "market_dynamics": 0.590239, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 576.482206, "high": 635.124338, "low": 549.894449, "close": 586.471252, "volume": 4224224}, "trend_line": 523.013466, "activity_lines": {"activity_5": 566.62568, "activity_10": 562.674636, "activity_20": 549.477458, "activity_30": 537.17036}, "trend_signal": 1, "fair_value": 519.841882, "relative_strength": null, "rate_of_change": 0.6634954722456152, "market_dynamics": 0.563511, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.244486, "high": 694.26345, "low": 597.354818, "close": 644.950012, "volume": 6499219}, "trend_line": 527.17592, "activity_lines": {"activity_5": 593.957434, "activity_10": 578.489155, "activity_20": 560.082802, "activity_30": 545.037233}, "trend_signal": 1, "fair_value": 523.633037, "relative_strength": null, "rate_of_change": 0.7958598144392759, "market_dynamics": 0.884506, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.950012, "high": 690.75, "low": 634.950012, "close": 655.700012, "volume": 6523282}, "trend_line": 532.680703, "activity_lines": {"activity_5": 620.483598, "activity_10": 594.457649, "activity_20": 570.929181, "activity_30": 553.32911}, "trend_signal": 1, "fair_value": 527.51736, "relative_strength": null, "rate_of_change": 1.0442022845049475, "market_dynamics": 1.128045, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.0, "high": 716.150024, "low": 641.549988, "close": 683.299988, "volume": 2247850}, "trend_line": 538.436236, "activity_lines": {"activity_5": 647.575692, "activity_10": 613.300111, "activity_20": 583.689201, "activity_30": 563.046484}, "trend_signal": 1, "fair_value": 531.968292, "relative_strength": null, "rate_of_change": 1.0804846069297191, "market_dynamics": 1.299542, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.849976, "high": 693.849976, "low": 618.549988, "close": 640.900024, "volume": 1270216}, "trend_line": 542.907648, "activity_lines": {"activity_5": 652.078092, "activity_10": 622.002511, "activity_20": 591.580863, "activity_30": 569.657051}, "trend_signal": 1, "fair_value": 534.994174, "relative_strength": null, "rate_of_change": 0.8304441085202124, "market_dynamics": 1.187444, "expectation": {"probability": 75.9657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 646.0, "high": 678.0, "low": 625.0, "close": 637.599976, "volume": 1275958}, "trend_line": 547.600369, "activity_lines": {"activity_5": 650.523332, "activity_10": 628.536095, "activity_20": 598.40161, "activity_30": 575.766233}, "trend_signal": 1, "fair_value": 537.767303, "relative_strength": null, "rate_of_change": 0.8643681880863844, "market_dynamics": 1.06182, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 632.0, "high": 676.950012, "low": 617.0, "close": 668.25, "volume": 849055}, "trend_line": 554.741055, "activity_lines": {"activity_5": 655.776664, "activity_10": 639.541118, "activity_20": 607.421084, "activity_30": 583.55008}, "trend_signal": 1, "fair_value": 541.201059, "relative_strength": null, "rate_of_change": 1.3039958342321643, "market_dynamics": 0.960147, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.25, "high": 689.25, "low": 626.049988, "close": 640.650024, "volume": 695178}, "trend_line": 560.191443, "activity_lines": {"activity_5": 650.276672, "activity_10": 643.907347, "activity_20": 612.988075, "activity_30": 589.092594}, "trend_signal": 1, "fair_value": 543.751032, "relative_strength": null, "rate_of_change": 0.9825102993323777, "market_dynamics": 0.802702, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 641.700012, "high": 647.450012, "low": 591.049988, "close": 599.5, "volume": 1061924}, "trend_line": 563.422005, "activity_lines": {"activity_5": 632.063338, "activity_10": 638.710647, "activity_20": 613.911346, "activity_30": 591.62863}, "trend_signal": 1, "fair_value": 545.144756, "relative_strength": null, "rate_of_change": 0.5766889231115876, "market_dynamics": 0.560305, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 602.5, "high": 655.0, "low": 577.150024, "close": 624.200012, "volume": 1435386}, "trend_line": 565.789526, "activity_lines": {"activity_5": 627.670007, "activity_10": 637.22221, "activity_20": 616.750338, "activity_30": 595.549792}, "trend_signal": 1, "fair_value": 547.072933, "relative_strength": null, "rate_of_change": 0.4202038576750318, "market_dynamics": 0.282699, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 629.799988, "high": 634.849976, "low": 610.25, "close": 619.25, "volume": 490944}, "trend_line": 569.539271, "activity_lines": {"activity_5": 622.740006, "activity_10": 633.785459, "activity_20": 618.801456, "activity_30": 598.998855}, "trend_signal": 1, "fair_value": 548.791435, "relative_strength": null, "rate_of_change": 0.662745566626124, "market_dynamics": -0.096527, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 619.0, "high": 626.0, "low": 579.150024, "close": 589.599976, "volume": 656752}, "trend_line": 573.173688, "activity_lines": {"activity_5": 609.149996, "activity_10": 624.361818, "activity_20": 617.839541, "activity_30": 600.293094}, "trend_signal": 1, "fair_value": 549.740471, "relative_strength": null, "rate_of_change": 0.6381328180616337, "market_dynamics": -0.426378, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.799988, "high": 594.799988, "low": 548.25, "close": 560.799988, "volume": 986404}, "trend_line": 575.014856, "activity_lines": {"activity_5": 591.203325, "activity_10": 610.708179, "activity_20": 613.926764, "activity_30": 599.494791}, "trend_signal": 1, "fair_value": 549.991823, "relative_strength": null, "rate_of_change": 0.3212233985172116, "market_dynamics": -0.666655, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.0, "high": 605.299988, "low": 562.299988, "close": 595.950012, "volume": 1054113}, "trend_line": 577.915046, "activity_lines": {"activity_5": 590.296663, "activity_10": 605.170908, "activity_20": 613.251934, "activity_30": 600.845446}, "trend_signal": 1, "fair_value": 551.013116, "relative_strength": null, "rate_of_change": 0.5043678384545863, "market_dynamics": -0.839891, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.950012, "high": 613.400024, "low": 579.5, "close": 601.650024, "volume": 1569905}, "trend_line": 581.90309, "activity_lines": {"activity_5": 591.526672, "activity_10": 602.258185, "activity_20": 612.899231, "activity_30": 602.376735}, "trend_signal": 1, "fair_value": 552.113919, "relative_strength": null, "rate_of_change": 0.6900744369960665, "market_dynamics": -0.911511, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.0, "high": 634.5, "low": 603.0, "close": 620.799988, "volume": 824940}, "trend_line": 586.385348, "activity_lines": {"activity_5": 600.643335, "activity_10": 603.54091, "activity_20": 614.14636, "activity_30": 604.886212}, "trend_signal": 1, "fair_value": 553.575325, "relative_strength": null, "rate_of_change": 0.7702756828460906, "market_dynamics": -0.938139, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 625.0, "high": 625.0, "low": 588.0, "close": 594.700012, "volume": 710086}, "trend_line": 589.70108, "activity_lines": {"activity_5": 600.956673, "activity_10": 600.383639, "activity_20": 612.699343, "activity_30": 605.422642}, "trend_signal": 1, "fair_value": 554.432089, "relative_strength": null, "rate_of_change": 0.5654527370625955, "market_dynamics": -0.940981, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.599976, "high": 608.0, "low": 561.150024, "close": 583.75, "volume": 906212}, "trend_line": 592.877105, "activity_lines": {"activity_5": 597.280005, "activity_10": 596.572729, "activity_20": 610.135259, "activity_30": 605.038701}, "trend_signal": 1, "fair_value": 555.030414, "relative_strength": null, "rate_of_change": 0.5385821915062426, "market_dynamics": -1.025819, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.0, "high": 615.0, "low": 569.150024, "close": 608.700012, "volume": 784334}, "trend_line": 596.240395, "activity_lines": {"activity_5": 600.390006, "activity_10": 598.332731, "activity_20": 609.673267, "activity_30": 606.059534}, "trend_signal": 1, "fair_value": 556.103806, "relative_strength": null, "rate_of_change": 0.567282826682944, "market_dynamics": -1.01166, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 609.900024, "high": 627.700012, "low": 581.349976, "close": 592.049988, "volume": 664971}, "trend_line": 597.383844, "activity_lines": {"activity_5": 597.1, "activity_10": 596.898183, "activity_20": 607.37677, "activity_30": 605.789185}, "trend_signal": 0, "fair_value": 556.808633, "relative_strength": null, "rate_of_change": 0.19177650652131992, "market_dynamics": -1.027253, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 592.0, "high": 629.599976, "low": 560.299988, "close": 598.099976, "volume": 722426}, "trend_line": 598.003387, "activity_lines": {"activity_5": 596.466659, "activity_10": 597.148179, "activity_20": 605.534999, "activity_30": 605.835387}, "trend_signal": 0, "fair_value": 557.602697, "relative_strength": 9.340678, "rate_of_change": 0.10370936646890998, "market_dynamics": -1.001009, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 607.049988, "high": 618.0, "low": 568.0, "close": 570.700012, "volume": 277663}, "trend_line": 598.829431, "activity_lines": {"activity_5": 588.21333, "activity_10": 592.800909, "activity_20": 601.028334, "activity_30": 604.073879}, "trend_signal": 0, "fair_value": 557.849816, "relative_strength": 4.568546, "rate_of_change": 0.13813366578808767, "market_dynamics": -1.111498, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.700012, "high": 577.950012, "low": 510.200012, "close": 576.049988, "volume": 825757}, "trend_line": 600.105483, "activity_lines": {"activity_5": 583.343327, "activity_10": 589.769997, "activity_20": 597.384761, "activity_30": 602.604238}, "trend_signal": 0, "fair_value": 558.186856, "relative_strength": 3.478048, "rate_of_change": 0.21309106298752536, "market_dynamics": -1.158747, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.0, "high": 584.950012, "low": 545.099976, "close": 562.099976, "volume": 665440}, "trend_line": 600.522274, "activity_lines": {"activity_5": 574.336654, "activity_10": 583.925447, "activity_20": 592.791902, "activity_30": 600.152269}, "trend_signal": 0, "fair_value": 558.258004, "relative_strength": 0.752668, "rate_of_change": 0.0694529564896492, "market_dynamics": -1.360022, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 565.0, "high": 565.0, "low": 467.399994, "close": 490.75, "volume": 2345982}, "trend_line": 598.39342, "activity_lines": {"activity_5": 544.653325, "activity_10": 565.72363, "activity_20": 581.980949, "activity_30": 593.070187}, "trend_signal": 0, "fair_value": 557.052504, "relative_strength": -9.55405, "rate_of_change": -0.35450042274369437, "market_dynamics": -1.64484, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.0, "high": 507.049988, "low": 444.0, "close": 484.149994, "volume": 1151651}, "trend_line": 595.297458, "activity_lines": {"activity_5": 519.523326, "activity_10": 548.338175, "activity_20": 571.256425, "activity_30": 585.699644}, "trend_signal": 0, "fair_value": 555.773512, "relative_strength": -10.120655, "rate_of_change": -0.5173790179711512, "market_dynamics": -1.810333, "expectation": {"probability": 77.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.0, "high": 483.149994, "low": 445.399994, "close": 451.700012, "volume": 592547}, "trend_line": 591.050253, "activity_lines": {"activity_5": 491.173332, "activity_10": 527.537269, "activity_20": 558.172141, "activity_30": 576.435292}, "trend_signal": 0, "fair_value": 553.979142, "relative_strength": -13.441014, "rate_of_change": -0.7134592871048356, "market_dynamics": -2.19755, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 455.0, "high": 471.950012, "low": 432.0, "close": 460.049988, "volume": 998964}, "trend_line": 588.845617, "activity_lines": {"activity_5": 473.539996, "activity_10": 510.85454, "activity_20": 546.914282, "activity_30": 567.983662}, "trend_signal": 0, "fair_value": 552.387122, "relative_strength": -13.394013, "rate_of_change": -0.37300313954861813, "market_dynamics": -2.366069, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 462.049988, "high": 467.850006, "low": 430.649994, "close": 439.450012, "volume": 609155}, "trend_line": 584.94547, "activity_lines": {"activity_5": 456.773336, "activity_10": 492.675452, "activity_20": 534.554522, "activity_30": 558.345236}, "trend_signal": 0, "fair_value": 550.504837, "relative_strength": -16.630667, "rate_of_change": -0.6623377821626798, "market_dynamics": -2.43815, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.0, "high": 452.0, "low": 417.549988, "close": 443.649994, "volume": 821425}, "trend_line": 580.849042, "activity_lines": {"activity_5": 449.583333, "activity_10": 478.33727, "activity_20": 523.356902, "activity_30": 549.229399}, "trend_signal": 0, "fair_value": 548.753118, "relative_strength": -19.098227, "rate_of_change": -0.7003093809752806, "market_dynamics": -2.432381, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 451.0, "high": 473.600006, "low": 440.200012, "close": 455.100006, "volume": 1176888}, "trend_line": 576.47, "activity_lines": {"activity_5": 449.350002, "activity_10": 468.77909, "activity_20": 514.109522, "activity_30": 541.116558}, "trend_signal": 0, "fair_value": 547.242584, "relative_strength": -17.392644, "rate_of_change": -0.7539036278551745, "market_dynamics": -2.257706, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 460.049988, "high": 512.950012, "low": 448.649994, "close": 468.200012, "volume": 734335}, "trend_line": 570.578334, "activity_lines": {"activity_5": 455.420005, "activity_10": 464.202729, "activity_20": 506.891428, "activity_30": 534.131397}, "trend_signal": 0, "fair_value": 545.98794, "relative_strength": -12.436425, "rate_of_change": -1.022024736759933, "market_dynamics": -2.023904, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.25, "high": 472.0, "low": 415.25, "close": 455.899994, "volume": 481511}, "trend_line": 563.918333, "activity_lines": {"activity_5": 456.290002, "activity_10": 459.253638, "activity_20": 499.079999, "activity_30": 526.732795}, "trend_signal": 0, "fair_value": 544.580316, "relative_strength": -14.274474, "rate_of_change": -1.1672369249127639, "market_dynamics": -1.863942, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 463.950012, "high": 465.0, "low": 445.799988, "close": 449.350006, "volume": 418804}, "trend_line": 556.12, "activity_lines": {"activity_5": 455.253337, "activity_10": 455.298184, "activity_20": 491.144285, "activity_30": 519.34129}, "trend_signal": 0, "fair_value": 543.115234, "relative_strength": -18.939059, "rate_of_change": -1.3828833970538705, "market_dynamics": -1.721158, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.0, "high": 465.75, "low": 437.25, "close": 445.200012, "volume": 2646580}, "trend_line": 549.596666, "activity_lines": {"activity_5": 452.17334, "activity_10": 452.638186, "activity_20": 483.511429, "activity_30": 512.185162}, "trend_signal": 0, "fair_value": 541.63167, "relative_strength": -20.048161, "rate_of_change": -1.1730083435229766, "market_dynamics": -1.570268, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.0, "high": 451.149994, "low": 436.649994, "close": 441.0, "volume": 553125}, "trend_line": 543.043334, "activity_lines": {"activity_5": 447.590004, "activity_10": 450.042731, "activity_20": 476.223572, "activity_30": 505.178925}, "trend_signal": 0, "fair_value": 540.129705, "relative_strength": -21.506955, "rate_of_change": -1.1923893293777856, "market_dynamics": -1.52042, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.100006, "high": 452.649994, "low": 420.0, "close": 442.200012, "volume": 571125}, "trend_line": 535.508334, "activity_lines": {"activity_5": 444.346673, "activity_10": 448.450005, "activity_20": 469.906193, "activity_30": 498.672904}, "trend_signal": 0, "fair_value": 538.689563, "relative_strength": -19.953801, "rate_of_change": -1.3875504086382855, "market_dynamics": -1.314816, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.0, "high": 496.450012, "low": 446.0, "close": 468.100006, "volume": 1811336}, "trend_line": 529.756667, "activity_lines": {"activity_5": 451.470007, "activity_10": 451.739097, "activity_20": 466.781669, "activity_30": 494.32398}, "trend_signal": 0, "fair_value": 537.666526, "relative_strength": -18.491949, "rate_of_change": -1.0740574207384788, "market_dynamics": -0.768349, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 470.0, "high": 500.0, "low": 463.799988, "close": 496.850006, "volume": 1576278}, "trend_line": 526.335001, "activity_lines": {"activity_5": 467.36334, "activity_10": 460.109097, "activity_20": 466.945956, "activity_30": 492.20097}, "trend_signal": 0, "fair_value": 537.083432, "relative_strength": -12.790259, "rate_of_change": -0.645893900566986, "market_dynamics": -0.237597, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 501.0, "high": 520.5, "low": 492.200012, "close": 495.350006, "volume": 964606}, "trend_line": 522.04, "activity_lines": {"activity_5": 479.590006, "activity_10": 467.162733, "activity_20": 467.500004, "activity_30": 490.201938}, "trend_signal": 0, "fair_value": 536.495638, "relative_strength": -12.571411, "rate_of_change": -0.8160204037048393, "market_dynamics": 0.265732, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.0, "high": 509.0, "low": 490.299988, "close": 495.399994, "volume": 1014953}, "trend_line": 517.911667, "activity_lines": {"activity_5": 488.490002, "activity_10": 473.285459, "activity_20": 468.519289, "activity_30": 488.483228}, "trend_signal": 0, "fair_value": 535.924865, "relative_strength": -13.30016, "rate_of_change": -0.7908077925063209, "market_dynamics": 0.730934, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 496.950012, "high": 512.0, "low": 481.100006, "close": 491.200012, "volume": 397223}, "trend_line": 514.631668, "activity_lines": {"activity_5": 492.363338, "activity_10": 477.911824, "activity_20": 469.627623, "activity_30": 486.759895}, "trend_signal": 0, "fair_value": 535.312196, "relative_strength": -12.759863, "rate_of_change": -0.6333124370415033, "market_dynamics": 0.7532, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.75, "high": 505.25, "low": 468.299988, "close": 473.049988, "volume": 497318}, "trend_line": 511.706668, "activity_lines": {"activity_5": 486.919999, "activity_10": 478.820002, "activity_20": 469.385955, "activity_30": 484.077206}, "trend_signal": 0, "fair_value": 534.470814, "relative_strength": -16.892449, "rate_of_change": -0.568367666017788, "market_dynamics": 0.620877, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.0, "high": 514.5, "low": 468.049988, "close": 500.0, "volume": 956309}, "trend_line": 508.508334, "activity_lines": {"activity_5": 490.129999, "activity_10": 484.316365, "activity_20": 472.201431, "activity_30": 483.321937}, "trend_signal": 0, "fair_value": 534.011204, "relative_strength": -13.721174, "rate_of_change": -0.6250326993980052, "market_dynamics": 0.639955, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.0, "high": 536.049988, "low": 500.0, "close": 526.650024, "volume": 1300628}, "trend_line": 506.008334, "activity_lines": {"activity_5": 502.01334, "activity_10": 493.737278, "activity_20": 477.850719, "activity_30": 484.492369}, "trend_signal": 0, "fair_value": 533.914346, "relative_strength": -8.380451, "rate_of_change": -0.4916340269852883, "market_dynamics": 0.732752, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.900024, "high": 592.799988, "low": 517.700012, "close": 567.599976, "volume": 3040957}, "trend_line": 504.235001, "activity_lines": {"activity_5": 525.459998, "activity_10": 509.122727, "activity_20": 487.22905, "activity_30": 488.466023}, "trend_signal": 0, "fair_value": 534.351822, "relative_strength": -0.04665, "rate_of_change": -0.35045529507029416, "market_dynamics": 0.93066, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 571.849976, "high": 576.5, "low": 540.799988, "close": 549.150024, "volume": 1913480}, "trend_line": 502.716668, "activity_lines": {"activity_5": 537.943339, "activity_10": 518.851822, "activity_20": 494.452861, "activity_30": 491.363766}, "trend_signal": 0, "fair_value": 534.541542, "relative_strength": -2.541836, "rate_of_change": -0.3011161456441585, "market_dynamics": 1.152504, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 554.599976, "high": 556.450012, "low": 529.200012, "close": 530.200012, "volume": 885836}, "trend_line": 500.931668, "activity_lines": {"activity_5": 540.246675, "activity_10": 523.190915, "activity_20": 499.407862, "activity_30": 493.136885}, "trend_signal": 0, "fair_value": 534.486586, "relative_strength": -5.254713, "rate_of_change": -0.3550707811422765, "market_dynamics": 1.152758, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.200012, "high": 549.200012, "low": 520.150024, "close": 524.799988, "volume": 693114}, "trend_line": 498.135001, "activity_lines": {"activity_5": 536.940002, "activity_10": 525.419093, "activity_20": 503.514527, "activity_30": 494.676777}, "trend_signal": 0, "fair_value": 534.365504, "relative_strength": -5.015158, "rate_of_change": -0.5582931123452178, "market_dynamics": 1.039466, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.799988, "high": 565.0, "low": 518.099976, "close": 541.0, "volume": 716463}, "trend_line": 496.433334, "activity_lines": {"activity_5": 537.380001, "activity_10": 530.084548, "activity_20": 508.757622, "activity_30": 497.442261}, "trend_signal": 1, "fair_value": 534.447411, "relative_strength": -1.322642, "rate_of_change": -0.34160759564855114, "market_dynamics": 0.935218, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.0, "high": 594.099976, "low": 525.75, "close": 535.049988, "volume": 4671876}, "trend_line": 494.331668, "activity_lines": {"activity_5": 534.879997, "activity_10": 532.838181, "activity_20": 512.970478, "activity_30": 499.933658}, "trend_signal": 1, "fair_value": 534.45476, "relative_strength": -3.391164, "rate_of_change": -0.4233531183464047, "market_dynamics": 0.89595, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.0, "high": 575.0, "low": 528.150024, "close": 562.549988, "volume": 1682818}, "trend_line": 494.060001, "activity_lines": {"activity_5": 543.716659, "activity_10": 539.870906, "activity_20": 519.421667, "activity_30": 504.33484}, "trend_signal": 1, "fair_value": 534.793256, "relative_strength": 0.61647, "rate_of_change": -0.054956422496480535, "market_dynamics": 0.955822, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 564.0, "high": 569.400024, "low": 504.0, "close": 505.799988, "volume": 1300180}, "trend_line": 491.718334, "activity_lines": {"activity_5": 532.743323, "activity_10": 535.288177, "activity_20": 520.018808, "activity_30": 505.092258}, "trend_signal": 1, "fair_value": 534.448098, "relative_strength": -7.69211, "rate_of_change": -0.47396409247061727, "market_dynamics": 0.799314, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.899994, "high": 540.25, "low": 504.0, "close": 518.150024, "volume": 848988}, "trend_line": 490.253336, "activity_lines": {"activity_5": 527.513334, "activity_10": 532.355454, "activity_20": 521.554525, "activity_30": 506.797529}, "trend_signal": 1, "fair_value": 534.256356, "relative_strength": -6.236353, "rate_of_change": -0.29793438615206014, "market_dynamics": 0.601577, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 522.299988, "high": 533.849976, "low": 500.600006, "close": 507.75, "volume": 549940}, "trend_line": 490.820002, "activity_lines": {"activity_5": 519.260002, "activity_10": 527.201818, "activity_20": 521.772144, "activity_30": 507.926346}, "trend_signal": 1, "fair_value": 533.948143, "relative_strength": -9.041176, "rate_of_change": 0.1155863628840249, "market_dynamics": 0.247011, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.799988, "high": 545.950012, "low": 503.649994, "close": 537.200012, "volume": 802700}, "trend_line": 492.588336, "activity_lines": {"activity_5": 523.040006, "activity_10": 527.746366, "activity_20": 524.496668, "activity_30": 510.918604}, "trend_signal": 1, "fair_value": 533.985521, "relative_strength": -4.136806, "rate_of_change": 0.3602815681501176, "market_dynamics": -0.006287, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.0, "high": 548.0, "low": 516.049988, "close": 528.049988, "volume": 805413}, "trend_line": 495.133335, "activity_lines": {"activity_5": 523.626668, "activity_10": 527.179999, "activity_20": 525.891667, "activity_30": 513.206453}, "trend_signal": 1, "fair_value": 533.918071, "relative_strength": -2.941446, "rate_of_change": 0.5166583968809122, "market_dynamics": -0.057552, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.799988, "high": 542.150024, "low": 517.0, "close": 527.700012, "volume": 561481}, "trend_line": 497.388336, "activity_lines": {"activity_5": 526.396671, "activity_10": 526.933638, "activity_20": 526.844525, "activity_30": 515.307529}, "trend_signal": 1, "fair_value": 533.848206, "relative_strength": -3.578518, "rate_of_change": 0.4554330804650818, "market_dynamics": -0.167025, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 529.950012, "high": 543.5, "low": 520.299988, "close": 526.650024, "volume": 690288}, "trend_line": 500.295003, "activity_lines": {"activity_5": 527.356677, "activity_10": 526.541825, "activity_20": 527.413575, "activity_30": 517.19538}, "trend_signal": 1, "fair_value": 533.768226, "relative_strength": -4.76395, "rate_of_change": 0.5843858389152148, "market_dynamics": -0.200067, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 527.049988, "high": 562.0, "low": 527.049988, "close": 553.549988, "volume": 1091220}, "trend_line": 503.958336, "activity_lines": {"activity_5": 536.716671, "activity_10": 531.007276, "activity_20": 530.402621, "activity_30": 520.631185}, "trend_signal": 1, "fair_value": 533.985608, "relative_strength": -1.183385, "rate_of_change": 0.7322345772060342, "market_dynamics": -0.212657, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.0, "high": 568.0, "low": 533.0, "close": 540.950012, "volume": 1150983}, "trend_line": 506.820003, "activity_lines": {"activity_5": 538.82334, "activity_10": 532.953642, "activity_20": 531.914527, "activity_30": 523.017745}, "trend_signal": 1, "fair_value": 534.061308, "relative_strength": -3.42627, "rate_of_change": 0.5678380127042906, "market_dynamics": -0.196167, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.400024, "high": 572.0, "low": 538.200012, "close": 569.400024, "volume": 1016705}, "trend_line": 510.193337, "activity_lines": {"activity_5": 550.163346, "activity_10": 539.965464, "activity_20": 535.919053, "activity_30": 527.055166}, "trend_signal": 1, "fair_value": 534.441294, "relative_strength": 2.262637, "rate_of_change": 0.6655881733223541, "market_dynamics": 0.001665, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 569.400024, "high": 575.549988, "low": 485.799988, "close": 493.799988, "volume": 1705424}, "trend_line": 511.45667, "activity_lines": {"activity_5": 533.546671, "activity_10": 533.107279, "activity_20": 532.351194, "activity_30": 525.99753}, "trend_signal": 1, "fair_value": 534.00894, "relative_strength": -10.013976, "rate_of_change": 0.2476184827164822, "market_dynamics": -0.0674, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 497.0, "high": 500.5, "low": 448.299988, "close": 451.850006, "volume": 954300}, "trend_line": 511.540003, "activity_lines": {"activity_5": 505.206671, "activity_10": 518.840006, "activity_20": 524.68929, "activity_30": 522.151939}, "trend_signal": 0, "fair_value": 533.144109, "relative_strength": -18.431257, "rate_of_change": 0.016293266837255002, "market_dynamics": -0.45314, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 454.950012, "high": 469.200012, "low": 449.549988, "close": 462.899994, "volume": 815428}, "trend_line": 512.130003, "activity_lines": {"activity_5": 485.536668, "activity_10": 507.787276, "activity_20": 518.309051, "activity_30": 519.013874}, "trend_signal": 0, "fair_value": 532.412399, "relative_strength": -16.515261, "rate_of_change": 0.11533799830704052, "market_dynamics": -0.803103, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 463.299988, "high": 500.0, "low": 460.200012, "close": 474.950012, "volume": 814208}, "trend_line": 513.26167, "activity_lines": {"activity_5": 475.92667, "activity_10": 499.740914, "activity_20": 513.380004, "activity_30": 516.615165}, "trend_signal": 0, "fair_value": 531.820004, "relative_strength": -14.273419, "rate_of_change": 0.22097260331767615, "market_dynamics": -1.29847, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.5, "high": 491.0, "low": 460.0, "close": 470.049988, "volume": 818879}, "trend_line": 514.190002, "activity_lines": {"activity_5": 469.083331, "activity_10": 491.935456, "activity_20": 508.425479, "activity_30": 513.827314}, "trend_signal": 0, "fair_value": 531.189697, "relative_strength": -14.604977, "rate_of_change": 0.1808691461413958, "market_dynamics": -1.418253, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.0, "high": 491.5, "low": 460.399994, "close": 469.25, "volume": 778082}, "trend_line": 514.228336, "activity_lines": {"activity_5": 468.596665, "activity_10": 485.039092, "activity_20": 503.771431, "activity_30": 510.927959}, "trend_signal": 0, "fair_value": 530.564044, "relative_strength": -13.737456, "rate_of_change": 0.0074552208037610675, "market_dynamics": -1.342986, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.950012, "high": 472.850006, "low": 425.549988, "close": 437.0, "volume": 1953956}, "trend_line": 512.233335, "activity_lines": {"activity_5": 458.996665, "activity_10": 473.341819, "activity_20": 496.336193, "activity_30": 505.945486}, "trend_signal": 0, "fair_value": 529.628403, "relative_strength": -18.789916, "rate_of_change": -0.38796014539346624, "market_dynamics": -1.287731, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.899994, "high": 458.75, "low": 441.799988, "close": 446.25, "volume": 801230}, "trend_line": 510.596668, "activity_lines": {"activity_5": 453.469999, "activity_10": 464.956364, "activity_20": 490.200002, "activity_30": 501.688497}, "trend_signal": 0, "fair_value": 528.802875, "relative_strength": -16.74261, "rate_of_change": -0.3195159096781525, "market_dynamics": -1.326752, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.25, "high": 469.899994, "low": 429.950012, "close": 467.700012, "volume": 1114395}, "trend_line": 509.673336, "activity_lines": {"activity_5": 456.203337, "activity_10": 462.42182, "activity_20": 486.55786, "activity_30": 498.92097}, "trend_signal": 0, "fair_value": 528.203827, "relative_strength": -13.072596, "rate_of_change": -0.18083392584928035, "market_dynamics": -1.250846, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.0, "high": 465.850006, "low": 431.049988, "close": 431.899994, "volume": 528988}, "trend_line": 507.696668, "activity_lines": {"activity_5": 447.486668, "activity_10": 454.71, "activity_20": 479.826907, "activity_30": 493.903335}, "trend_signal": 0, "fair_value": 527.268838, "relative_strength": -17.050022, "rate_of_change": -0.3878303729822778, "market_dynamics": -1.319695, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.0, "high": 451.5, "low": 427.100006, "close": 436.649994, "volume": 395415}, "trend_line": 506.483335, "activity_lines": {"activity_5": 442.896665, "activity_10": 450.361818, "activity_20": 474.170478, "activity_30": 489.319679}, "trend_signal": 0, "fair_value": 526.397503, "relative_strength": -15.469573, "rate_of_change": -0.2389877807903946, "market_dynamics": -1.343064, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.0, "high": 435.950012, "low": 413.799988, "close": 420.299988, "volume": 424562}, "trend_line": 503.826668, "activity_lines": {"activity_5": 435.029995, "activity_10": 444.079997, "activity_20": 467.28619, "activity_30": 483.759463}, "trend_signal": 0, "fair_value": 525.387051, "relative_strength": -15.899004, "rate_of_change": -0.5245319670784484, "market_dynamics": -1.384078, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.0, "high": 434.5, "low": 394.299988, "close": 398.799988, "volume": 454393}, "trend_line": 499.565, "activity_lines": {"activity_5": 421.109992, "activity_10": 434.462723, "activity_20": 458.820237, "activity_30": 476.983548}, "trend_signal": 0, "fair_value": 524.192833, "relative_strength": -20.386555, "rate_of_change": -0.8458599495967899, "market_dynamics": -1.682712, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.399994, "high": 419.0, "low": 385.0, "close": 403.649994, "volume": 795066}, "trend_line": 494.100001, "activity_lines": {"activity_5": 411.969991, "activity_10": 426.892722, "activity_20": 451.334998, "activity_30": 470.795483}, "trend_signal": 0, "fair_value": 523.066264, "relative_strength": -19.954287, "rate_of_change": -1.0939515378379143, "market_dynamics": -1.857915, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.549988, "high": 434.399994, "low": 395.049988, "close": 403.450012, "volume": 706042}, "trend_line": 489.243334, "activity_lines": {"activity_5": 407.033331, "activity_10": 420.582725, "activity_20": 444.466666, "activity_30": 464.947097}, "trend_signal": 0, "fair_value": 521.958707, "relative_strength": -18.852401, "rate_of_change": -0.9829319955820068, "market_dynamics": -2.087493, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.450012, "high": 422.200012, "low": 395.0, "close": 404.850006, "volume": 542261}, "trend_line": 485.065, "activity_lines": {"activity_5": 404.460002, "activity_10": 415.738181, "activity_20": 438.324999, "activity_30": 459.502366}, "trend_signal": 0, "fair_value": 520.884315, "relative_strength": -18.455404, "rate_of_change": -0.8540400470739999, "market_dynamics": -2.117377, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.850006, "high": 407.0, "low": 369.0, "close": 370.700012, "volume": 647371}, "trend_line": 479.928335, "activity_lines": {"activity_5": 392.62334, "activity_10": 405.855456, "activity_20": 429.515953, "activity_30": 452.12398}, "trend_signal": 0, "fair_value": 519.519003, "relative_strength": -23.73959, "rate_of_change": -1.0589642625215163, "market_dynamics": -2.184959, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 368.950012, "high": 368.950012, "low": 322.0, "close": 323.299988, "volume": 1603665}, "trend_line": 472.671667, "activity_lines": {"activity_5": 368.293335, "activity_10": 388.559999, "activity_20": 416.935237, "activity_30": 442.018925}, "trend_signal": 0, "fair_value": 517.751264, "relative_strength": -31.016772, "rate_of_change": -1.5120315827987092, "market_dynamics": -2.191354, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.0, "high": 334.100006, "low": 298.049988, "close": 302.0, "volume": 2111110}, "trend_line": 464.903335, "activity_lines": {"activity_5": 341.896667, "activity_10": 369.627272, "activity_20": 403.42238, "activity_30": 431.00785}, "trend_signal": 0, "fair_value": 515.824914, "relative_strength": -31.493028, "rate_of_change": -1.643494320128138, "market_dynamics": -2.19061, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.700012, "high": 345.350006, "low": 294.700012, "close": 325.149994, "volume": 1356612}, "trend_line": 456.990001, "activity_lines": {"activity_5": 329.993331, "activity_10": 357.916362, "activity_20": 393.252141, "activity_30": 421.991505}, "trend_signal": 0, "fair_value": 514.137525, "relative_strength": -25.754922, "rate_of_change": -1.7021461031248613, "market_dynamics": -2.21103, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.049988, "high": 326.0, "low": 301.700012, "close": 303.399994, "volume": 791598}, "trend_line": 450.243335, "activity_lines": {"activity_5": 316.059996, "activity_10": 344.191816, "activity_20": 382.17357, "activity_30": 412.082472}, "trend_signal": 0, "fair_value": 512.28895, "relative_strength": -29.39214, "rate_of_change": -1.47632683105467, "market_dynamics": -2.161017, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.5, "high": 324.899994, "low": 293.0, "close": 321.600006, "volume": 634711}, "trend_line": 443.691668, "activity_lines": {"activity_5": 314.956665, "activity_10": 336.199091, "activity_20": 373.734999, "activity_30": 403.782903}, "trend_signal": 0, "fair_value": 510.630785, "relative_strength": -24.32011, "rate_of_change": -1.4551391415932917, "market_dynamics": -2.103567, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.75, "high": 368.0, "low": 315.0, "close": 356.549988, "volume": 508498}, "trend_line": 438.651667, "activity_lines": {"activity_5": 328.776662, "activity_10": 336.355452, "activity_20": 369.245236, "activity_30": 398.160859}, "trend_signal": 0, "fair_value": 509.302503, "relative_strength": -20.340339, "rate_of_change": -1.1359241931944546, "market_dynamics": -1.853345, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.0, "high": 382.100006, "low": 340.950012, "close": 368.799988, "volume": 308113}, "trend_line": 433.038333, "activity_lines": {"activity_5": 344.463326, "activity_10": 339.507268, "activity_20": 366.428568, "activity_30": 393.654299}, "trend_signal": 0, "fair_value": 508.101626, "relative_strength": -18.316511, "rate_of_change": -1.2796791673881756, "market_dynamics": -1.409759, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.0, "high": 378.75, "low": 341.0, "close": 342.850006, "volume": 559231}, "trend_line": 426.865, "activity_lines": {"activity_5": 347.046663, "activity_10": 338.574542, "activity_20": 361.64595, "activity_30": 387.835697}, "trend_signal": 0, "fair_value": 506.701189, "relative_strength": -22.279913, "rate_of_change": -1.4255858037399227, "market_dynamics": -0.941651, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.799988, "high": 364.0, "low": 325.100006, "close": 345.049988, "volume": 887038}, "trend_line": 420.776666, "activity_lines": {"activity_5": 349.183327, "activity_10": 339.143631, "activity_20": 357.678568, "activity_30": 382.557309}, "trend_signal": 0, "fair_value": 505.342775, "relative_strength": -21.801585, "rate_of_change": -1.426290279128069, "market_dynamics": -0.38807, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.0, "high": 384.700012, "low": 344.75, "close": 376.799988, "volume": 855053}, "trend_line": 415.781665, "activity_lines": {"activity_5": 359.126658, "activity_10": 346.572721, "activity_20": 357.326424, "activity_30": 379.720104}, "trend_signal": 0, "fair_value": 504.271586, "relative_strength": -14.985029, "rate_of_change": -1.1870907784606104, "market_dynamics": 0.100612, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.899994, "high": 406.450012, "low": 375.799988, "close": 384.799988, "volume": 1223783}, "trend_line": 410.156665, "activity_lines": {"activity_5": 368.056657, "activity_10": 355.345447, "activity_20": 358.022852, "activity_30": 377.721287}, "trend_signal": 0, "fair_value": 503.284217, "relative_strength": -10.996871, "rate_of_change": -1.3528735087440666, "market_dynamics": 0.413767, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.799988, "high": 396.200012, "low": 366.100006, "close": 371.850006, "volume": 1439089}, "trend_line": 404.519998, "activity_lines": {"activity_5": 370.786662, "activity_10": 360.645449, "activity_20": 357.778567, "activity_30": 375.249889}, "trend_signal": 0, "fair_value": 502.206887, "relative_strength": -13.87626, "rate_of_change": -1.3742717066416534, "market_dynamics": 0.711019, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.0, "high": 379.799988, "low": 362.0, "close": 368.600006, "volume": 580954}, "trend_line": 397.826664, "activity_lines": {"activity_5": 372.229999, "activity_10": 364.084542, "activity_20": 357.681187, "activity_30": 372.93247}, "trend_signal": 0, "fair_value": 501.120653, "relative_strength": -13.609085, "rate_of_change": -1.6546361201158697, "market_dynamics": 0.783829, "expectation": {"probability": 53.887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17b9b359-546a-4c10-b5d3-584d1bf183a6/", "share_image": "https://sharemaestro.com/terminal/17b9b359-546a-4c10-b5d3-584d1bf183a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}