{"ticker": {"uuid": "17bb16ae-0669-4cc3-a11b-3c5d9d18d48c", "symbol": "NTLA", "name": "Intellia Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTLA rose 10.27%, moving from 12.76 to 14.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.19 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.07"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 14.2993, "low": 12.24, "close": 14.07, "volume": 20243731}, "trend_line": 11.915333, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.612727, "activity_20": 13.40019, "activity_30": 12.864602}, "trend_signal": 1, "fair_value": 19.684327, "relative_strength": -9.19364, "rate_of_change": 0.4072891210921001, "market_dynamics": 0.358625, "expectation": {"probability": 43.3189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.67, "high": 44.96, "low": 40.51, "close": 43.24, "volume": 4060966}, "trend_line": 39.928333, "activity_lines": {"activity_5": 41.623333, "activity_10": 41.112727, "activity_20": 40.100095, "activity_30": 39.720108}, "trend_signal": 0, "fair_value": 66.816346, "relative_strength": -23.87573, "rate_of_change": -0.9681222843999178, "market_dynamics": 1.080968, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.2, "high": 47.48, "low": 43.11, "close": 44.91, "volume": 6699368}, "trend_line": 39.799333, "activity_lines": {"activity_5": 42.691333, "activity_10": 41.979273, "activity_20": 40.572429, "activity_30": 40.041505}, "trend_signal": 1, "fair_value": 66.968526, "relative_strength": -23.494731, "rate_of_change": -0.32307885230271166, "market_dynamics": 1.227204, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.48, "high": 45.2, "low": 40.13, "close": 40.98, "volume": 6247293}, "trend_line": 39.509333, "activity_lines": {"activity_5": 42.344, "activity_10": 41.968545, "activity_20": 40.654857, "activity_30": 40.117677}, "trend_signal": 1, "fair_value": 67.099744, "relative_strength": -28.651561, "rate_of_change": -0.7286554274665838, "market_dynamics": 1.330364, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.98, "high": 42.37, "low": 40.16, "close": 40.78, "volume": 4253385}, "trend_line": 39.331333, "activity_lines": {"activity_5": 41.999333, "activity_10": 41.870182, "activity_20": 40.728952, "activity_30": 40.199656}, "trend_signal": 1, "fair_value": 67.218205, "relative_strength": -29.617965, "rate_of_change": -0.45052646168437543, "market_dynamics": 1.29824, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.78, "high": 41.41, "low": 38.69, "close": 39.35, "volume": 2736509}, "trend_line": 39.378333, "activity_lines": {"activity_5": 41.058, "activity_10": 41.445636, "activity_20": 40.663, "activity_30": 40.20086}, "trend_signal": 1, "fair_value": 67.317821, "relative_strength": -30.570809, "rate_of_change": 0.11949760258569686, "market_dynamics": 1.169886, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.15, "high": 46.5, "low": 39.1, "close": 43.96, "volume": 4567937}, "trend_line": 39.615, "activity_lines": {"activity_5": 41.760667, "activity_10": 41.830182, "activity_20": 41.041, "activity_30": 40.496452}, "trend_signal": 1, "fair_value": 67.461154, "relative_strength": -24.096341, "rate_of_change": 0.6010081737081258, "market_dynamics": 1.048147, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.51, "close": 43.37, "volume": 4222061}, "trend_line": 39.894667, "activity_lines": {"activity_5": 42.218667, "activity_10": 42.106364, "activity_20": 41.33319, "activity_30": 40.73871}, "trend_signal": 1, "fair_value": 67.61641, "relative_strength": -23.448199, "rate_of_change": 0.7059623879843401, "market_dynamics": 1.038731, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.28, "high": 43.56, "low": 40.6354, "close": 42.36, "volume": 2932158}, "trend_line": 40.143667, "activity_lines": {"activity_5": 42.442667, "activity_10": 42.198182, "activity_20": 41.529286, "activity_30": 40.897763}, "trend_signal": 1, "fair_value": 67.773782, "relative_strength": -25.851119, "rate_of_change": 0.6241435728740444, "market_dynamics": 1.023213, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.33, "high": 43.06, "low": 38.05, "close": 39.61, "volume": 4506564}, "trend_line": 40.194, "activity_lines": {"activity_5": 41.658, "activity_10": 41.783818, "activity_20": 41.432333, "activity_30": 40.863333}, "trend_signal": 1, "fair_value": 67.900577, "relative_strength": -27.676344, "rate_of_change": 0.12538216800174723, "market_dynamics": 0.914066, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.6, "high": 40.98, "low": 38.11, "close": 39.51, "volume": 3893743}, "trend_line": 40.256333, "activity_lines": {"activity_5": 40.918, "activity_10": 41.339818, "activity_20": 41.326952, "activity_30": 40.819204}, "trend_signal": 1, "fair_value": 68.026346, "relative_strength": -25.760042, "rate_of_change": 0.15508036025276237, "market_dynamics": 0.398997, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.9, "high": 39.14, "low": 36.53, "close": 37.59, "volume": 3434806}, "trend_line": 40.381, "activity_lines": {"activity_5": 39.527333, "activity_10": 40.573091, "activity_20": 41.032952, "activity_30": 40.647183}, "trend_signal": 0, "fair_value": 68.137308, "relative_strength": -27.086402, "rate_of_change": 0.30968295100301935, "market_dynamics": -0.151782, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.61, "high": 39.01, "low": 37.07, "close": 38.25, "volume": 3146189}, "trend_line": 40.268333, "activity_lines": {"activity_5": 38.781333, "activity_10": 40.029091, "activity_20": 40.800286, "activity_30": 40.509699}, "trend_signal": 0, "fair_value": 68.245705, "relative_strength": -26.144525, "rate_of_change": -0.27900993041282246, "market_dynamics": -0.580672, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.61, "high": 38.79, "low": 37.32, "close": 37.69, "volume": 3149048}, "trend_line": 40.083667, "activity_lines": {"activity_5": 38.19, "activity_10": 39.504364, "activity_20": 40.503381, "activity_30": 40.343355}, "trend_signal": 0, "fair_value": 68.371154, "relative_strength": -28.964638, "rate_of_change": -0.4585886383724899, "market_dynamics": -0.80126, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.3, "high": 38.69, "low": 36.67, "close": 37.87, "volume": 2384359}, "trend_line": 40.013667, "activity_lines": {"activity_5": 37.97, "activity_10": 39.072182, "activity_20": 40.225857, "activity_30": 40.200538}, "trend_signal": 0, "fair_value": 68.490449, "relative_strength": -26.563129, "rate_of_change": -0.1746347209201201, "market_dynamics": -0.884204, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.03, "high": 38.71, "low": 35.36, "close": 35.82, "volume": 5103394}, "trend_line": 39.861667, "activity_lines": {"activity_5": 37.182667, "activity_10": 38.320182, "activity_20": 39.749619, "activity_30": 39.929978}, "trend_signal": 0, "fair_value": 68.569359, "relative_strength": -28.901506, "rate_of_change": -0.37987020784673653, "market_dynamics": -0.830347, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.65, "high": 35.88, "low": 32.37, "close": 32.39, "volume": 4348742}, "trend_line": 39.683333, "activity_lines": {"activity_5": 35.498, "activity_10": 37.008727, "activity_20": 38.955905, "activity_30": 39.447935}, "trend_signal": 0, "fair_value": 68.640577, "relative_strength": -32.472255, "rate_of_change": -0.4473821930226841, "market_dynamics": -0.892287, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.13, "high": 33.37, "low": 31.13, "close": 31.62, "volume": 3929530}, "trend_line": 39.291, "activity_lines": {"activity_5": 33.903333, "activity_10": 35.767636, "activity_20": 38.143667, "activity_30": 38.92772}, "trend_signal": 0, "fair_value": 68.722564, "relative_strength": -32.964939, "rate_of_change": -0.9886593951168384, "market_dynamics": -0.996313, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5, "high": 31.58, "low": 28.2908, "close": 30.04, "volume": 5584991}, "trend_line": 39.098333, "activity_lines": {"activity_5": 32.224, "activity_10": 34.452909, "activity_20": 37.236714, "activity_30": 38.330882}, "trend_signal": 0, "fair_value": 68.746474, "relative_strength": -36.252778, "rate_of_change": -0.4903591153190302, "market_dynamics": -0.999956, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.46, "high": 30.86, "low": 28.73, "close": 29.83, "volume": 3912857}, "trend_line": 38.764667, "activity_lines": {"activity_5": 30.984667, "activity_10": 33.324, "activity_20": 36.36681, "activity_30": 37.732925}, "trend_signal": 0, "fair_value": 68.770321, "relative_strength": -35.6442, "rate_of_change": -0.8534021130772861, "market_dynamics": -1.128563, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.82, "high": 30.28, "low": 26.52, "close": 26.64, "volume": 6505752}, "trend_line": 38.376, "activity_lines": {"activity_5": 29.218, "activity_10": 31.792909, "activity_20": 35.236667, "activity_30": 36.950688}, "trend_signal": 0, "fair_value": 68.781603, "relative_strength": -39.80597, "rate_of_change": -1.0026321134140148, "market_dynamics": -1.108867, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.32, "high": 27.62, "low": 23.01, "close": 23.16, "volume": 7845088}, "trend_line": 37.905667, "activity_lines": {"activity_5": 26.903333, "activity_10": 29.863091, "activity_20": 33.843286, "activity_30": 35.969011}, "trend_signal": 0, "fair_value": 68.776603, "relative_strength": -45.194163, "rate_of_change": -1.225591515530531, "market_dynamics": -1.073781, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.42, "high": 29.02, "low": 22.8101, "close": 28.76, "volume": 8600531}, "trend_line": 37.665667, "activity_lines": {"activity_5": 27.070667, "activity_10": 29.213818, "activity_20": 33.078857, "activity_30": 35.378968}, "trend_signal": 0, "fair_value": 68.78109, "relative_strength": -34.906198, "rate_of_change": -0.6331507106839777, "market_dynamics": -1.010777, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.6, "high": 29.75, "low": 22.76, "close": 24.13, "volume": 9541638}, "trend_line": 37.198, "activity_lines": {"activity_5": 25.885333, "activity_10": 27.895273, "activity_20": 31.950381, "activity_30": 34.505699}, "trend_signal": 0, "fair_value": 68.722756, "relative_strength": -45.813811, "rate_of_change": -1.2416267578641278, "market_dynamics": -0.893962, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.9, "high": 28.17, "low": 22.665, "close": 28.12, "volume": 8484285}, "trend_line": 36.897333, "activity_lines": {"activity_5": 26.424, "activity_10": 27.548727, "activity_20": 31.282143, "activity_30": 33.920022}, "trend_signal": 0, "fair_value": 68.695705, "relative_strength": -37.081299, "rate_of_change": -0.8082880800042935, "market_dynamics": -0.725138, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.57, "high": 31.9, "low": 28.32, "close": 31.03, "volume": 6656160}, "trend_line": 36.673333, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.908545, "activity_20": 30.951333, "activity_30": 33.541484}, "trend_signal": 0, "fair_value": 68.642179, "relative_strength": -30.089351, "rate_of_change": -0.6070899487505065, "market_dynamics": -0.460279, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.88, "high": 32.39, "low": 28.46, "close": 30.84, "volume": 6514158}, "trend_line": 36.238, "activity_lines": {"activity_5": 29.313333, "activity_10": 28.320909, "activity_20": 30.642048, "activity_30": 33.16514}, "trend_signal": 0, "fair_value": 68.56141, "relative_strength": -29.648564, "rate_of_change": -1.187056000609489, "market_dynamics": -0.269812, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.84, "high": 31.85, "low": 28.85, "close": 29.02, "volume": 6367980}, "trend_line": 35.761, "activity_lines": {"activity_5": 29.461333, "activity_10": 28.430545, "activity_20": 30.221905, "activity_30": 32.699462}, "trend_signal": 0, "fair_value": 68.406026, "relative_strength": -33.477593, "rate_of_change": -1.3162978089298438, "market_dynamics": -0.056024, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.81, "high": 33.6, "low": 26.945, "close": 30.78, "volume": 11088065}, "trend_line": 35.386333, "activity_lines": {"activity_5": 30.178667, "activity_10": 28.907455, "activity_20": 30.037714, "activity_30": 32.378108}, "trend_signal": 0, "fair_value": 68.248141, "relative_strength": -31.027567, "rate_of_change": -1.0476972120466495, "market_dynamics": 0.231956, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.64, "high": 32.7, "low": 29.56, "close": 31.36, "volume": 7467938}, "trend_line": 35.132333, "activity_lines": {"activity_5": 30.646, "activity_10": 29.476364, "activity_20": 29.963905, "activity_30": 32.118344}, "trend_signal": 0, "fair_value": 68.050833, "relative_strength": -29.716853, "rate_of_change": -0.7177912444332613, "market_dynamics": 0.383588, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.67, "high": 33.31, "low": 30.45, "close": 30.49, "volume": 5023140}, "trend_line": 34.783333, "activity_lines": {"activity_5": 30.607333, "activity_10": 29.859273, "activity_20": 29.846524, "activity_30": 31.818839}, "trend_signal": 0, "fair_value": 67.897564, "relative_strength": -31.196914, "rate_of_change": -0.9933869179709863, "market_dynamics": 0.434584, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.05, "high": 32.335, "low": 27.36, "close": 28.63, "volume": 6057656}, "trend_line": 34.296333, "activity_lines": {"activity_5": 29.984667, "activity_10": 29.834, "activity_20": 29.594952, "activity_30": 31.421849}, "trend_signal": 0, "fair_value": 67.578782, "relative_strength": -32.467918, "rate_of_change": -1.4000958447541583, "market_dynamics": 0.490048, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.18, "high": 30.08, "low": 27.485, "close": 27.67, "volume": 6268311}, "trend_line": 33.721667, "activity_lines": {"activity_5": 29.189333, "activity_10": 29.534727, "activity_20": 29.294619, "activity_30": 30.994344}, "trend_signal": 0, "fair_value": 67.231218, "relative_strength": -35.998243, "rate_of_change": -1.6755902154320717, "market_dynamics": 0.345266, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.35, "high": 27.39, "low": 24.75, "close": 25.55, "volume": 5097463}, "trend_line": 33.207333, "activity_lines": {"activity_5": 27.777333, "activity_10": 28.869818, "activity_20": 28.842762, "activity_30": 30.46714}, "trend_signal": 0, "fair_value": 66.918333, "relative_strength": -41.898213, "rate_of_change": -1.5252330200639197, "market_dynamics": 0.16862, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.78, "high": 26.98, "low": 24.615, "close": 24.68, "volume": 5952466}, "trend_line": 32.670667, "activity_lines": {"activity_5": 26.424, "activity_10": 28.020909, "activity_20": 28.365857, "activity_30": 29.916989}, "trend_signal": 0, "fair_value": 66.675128, "relative_strength": -43.356305, "rate_of_change": -1.6161069002439816, "market_dynamics": 0.08021, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.76, "high": 26.46, "low": 23.63, "close": 25.29, "volume": 10798264}, "trend_line": 32.202, "activity_lines": {"activity_5": 25.719333, "activity_10": 27.345455, "activity_20": 28.009857, "activity_30": 29.440817}, "trend_signal": 0, "fair_value": 66.39359, "relative_strength": -41.75315, "rate_of_change": -1.4345192279055812, "market_dynamics": 0.159611, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.81, "high": 28.89, "low": 24.23, "close": 28.23, "volume": 6103691}, "trend_line": 31.677667, "activity_lines": {"activity_5": 26.341333, "activity_10": 27.308909, "activity_20": 27.984, "activity_30": 29.184559}, "trend_signal": 0, "fair_value": 66.136859, "relative_strength": -35.321399, "rate_of_change": -1.6282622197379002, "market_dynamics": 0.176801, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.3, "high": 29.64, "low": 26.07, "close": 27.74, "volume": 9699148}, "trend_line": 31.156667, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.230727, "activity_20": 27.931286, "activity_30": 28.930516}, "trend_signal": 0, "fair_value": 65.850769, "relative_strength": -34.598656, "rate_of_change": -1.6446918265792767, "market_dynamics": 0.420165, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.41, "high": 27.88, "low": 25.33, "close": 26.1, "volume": 7176212}, "trend_line": 30.614667, "activity_lines": {"activity_5": 26.760667, "activity_10": 26.877636, "activity_20": 27.740857, "activity_30": 28.60428}, "trend_signal": 0, "fair_value": 65.630513, "relative_strength": -38.494205, "rate_of_change": -1.7395955735573323, "market_dynamics": 0.390914, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.75, "high": 34.87, "low": 25.69, "close": 32.66, "volume": 14369209}, "trend_line": 30.383, "activity_lines": {"activity_5": 28.844667, "activity_10": 27.802364, "activity_20": 28.193952, "activity_30": 28.736237}, "trend_signal": 0, "fair_value": 65.507756, "relative_strength": -23.462095, "rate_of_change": -0.7567189935464645, "market_dynamics": 0.674722, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.99, "high": 33.28, "low": 29.41, "close": 29.97, "volume": 7081460}, "trend_line": 30.065, "activity_lines": {"activity_5": 29.5, "activity_10": 28.214364, "activity_20": 28.377381, "activity_30": 28.709591}, "trend_signal": 0, "fair_value": 65.279872, "relative_strength": -27.890275, "rate_of_change": -1.046637922522456, "market_dynamics": 0.826641, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.75, "high": 31.1, "low": 27.0, "close": 28.3, "volume": 8092871}, "trend_line": 29.755333, "activity_lines": {"activity_5": 29.286667, "activity_10": 28.332182, "activity_20": 28.385905, "activity_30": 28.59572}, "trend_signal": 0, "fair_value": 65.040128, "relative_strength": -30.169755, "rate_of_change": -1.0299916846831898, "market_dynamics": 0.829762, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.05, "high": 28.54, "low": 26.83, "close": 26.91, "volume": 5754370}, "trend_line": 29.377333, "activity_lines": {"activity_5": 28.605333, "activity_10": 28.203273, "activity_20": 28.237571, "activity_30": 28.412151}, "trend_signal": 0, "fair_value": 64.797692, "relative_strength": -34.681533, "rate_of_change": -1.2703605098286082, "market_dynamics": 0.954377, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.95, "high": 28.23, "low": 26.06, "close": 27.51, "volume": 3966878}, "trend_line": 29.038, "activity_lines": {"activity_5": 28.179333, "activity_10": 28.197273, "activity_20": 28.15519, "activity_30": 28.291677}, "trend_signal": 0, "fair_value": 64.460833, "relative_strength": -32.091246, "rate_of_change": -1.1550844319326057, "market_dynamics": 0.613564, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.43, "high": 27.4633, "low": 24.34, "close": 24.78, "volume": 6055453}, "trend_line": 28.601667, "activity_lines": {"activity_5": 26.749333, "activity_10": 27.659273, "activity_20": 27.796714, "activity_30": 28.016968}, "trend_signal": 0, "fair_value": 64.166859, "relative_strength": -37.581391, "rate_of_change": -1.502627591431921, "market_dynamics": 0.360729, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.75, "high": 26.24, "low": 23.96, "close": 24.27, "volume": 6350268}, "trend_line": 28.216667, "activity_lines": {"activity_5": 25.674667, "activity_10": 27.026727, "activity_20": 27.405571, "activity_30": 27.737505}, "trend_signal": 0, "fair_value": 63.870833, "relative_strength": -37.69227, "rate_of_change": -1.3460753878436456, "market_dynamics": 0.070933, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.13, "high": 24.152, "low": 20.78, "close": 21.57, "volume": 6469522}, "trend_line": 27.856, "activity_lines": {"activity_5": 24.08, "activity_10": 25.921818, "activity_20": 26.789476, "activity_30": 27.308688}, "trend_signal": 0, "fair_value": 63.507244, "relative_strength": -40.620635, "rate_of_change": -1.2782055371741794, "market_dynamics": -0.228295, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.77, "high": 22.85, "low": 19.37, "close": 20.76, "volume": 5219324}, "trend_line": 27.494, "activity_lines": {"activity_5": 22.664, "activity_10": 24.790727, "activity_20": 26.140381, "activity_30": 26.850882}, "trend_signal": 0, "fair_value": 63.148205, "relative_strength": -44.164796, "rate_of_change": -1.2995404939689899, "market_dynamics": -0.599774, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.06, "high": 24.99, "low": 21.06, "close": 23.6, "volume": 6727030}, "trend_line": 27.279333, "activity_lines": {"activity_5": 22.604667, "activity_10": 24.302909, "activity_20": 25.801095, "activity_30": 26.599656}, "trend_signal": 0, "fair_value": 62.865256, "relative_strength": -35.999945, "rate_of_change": -0.7807776242089133, "market_dynamics": -0.691102, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.76, "high": 25.4214, "low": 22.756, "close": 24.46, "volume": 7679220}, "trend_line": 27.100333, "activity_lines": {"activity_5": 23.092667, "activity_10": 24.016909, "activity_20": 25.577905, "activity_30": 26.417763}, "trend_signal": 0, "fair_value": 62.592308, "relative_strength": -33.463316, "rate_of_change": -0.6561744013315942, "market_dynamics": -0.665197, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.01, "high": 27.17, "low": 24.93, "close": 26.22, "volume": 6602968}, "trend_line": 27.086333, "activity_lines": {"activity_5": 24.188667, "activity_10": 24.2, "activity_20": 25.55519, "activity_30": 26.360968}, "trend_signal": 0, "fair_value": 62.353462, "relative_strength": -29.097768, "rate_of_change": -0.05165988181768595, "market_dynamics": -0.461681, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.21, "high": 26.46, "low": 24.61, "close": 24.84, "volume": 5495466}, "trend_line": 27.142333, "activity_lines": {"activity_5": 24.694667, "activity_10": 24.200364, "activity_20": 25.421381, "activity_30": 26.216043}, "trend_signal": 0, "fair_value": 62.032308, "relative_strength": -32.815851, "rate_of_change": 0.20674633218162436, "market_dynamics": -0.241577, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.07, "high": 25.25, "low": 21.31, "close": 21.38, "volume": 8851373}, "trend_line": 26.896333, "activity_lines": {"activity_5": 23.829333, "activity_10": 23.634545, "activity_20": 24.976095, "activity_30": 25.84428}, "trend_signal": 0, "fair_value": 61.706282, "relative_strength": -40.265837, "rate_of_change": -0.9063332912465638, "market_dynamics": -0.230418, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 24.325, "low": 22.03, "close": 22.73, "volume": 11879833}, "trend_line": 26.849667, "activity_lines": {"activity_5": 23.372667, "activity_10": 23.414727, "activity_20": 24.689333, "activity_30": 25.575484}, "trend_signal": 0, "fair_value": 61.305256, "relative_strength": -37.051077, "rate_of_change": -0.17350320580875586, "market_dynamics": -0.275321, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.535, "high": 26.98, "low": 22.11, "close": 25.15, "volume": 7284994}, "trend_line": 26.750667, "activity_lines": {"activity_5": 23.780667, "activity_10": 23.721818, "activity_20": 24.646476, "activity_30": 25.465828}, "trend_signal": 0, "fair_value": 60.979808, "relative_strength": -31.519608, "rate_of_change": -0.36871965674658164, "market_dynamics": -0.245638, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 25.62, "low": 23.45, "close": 24.22, "volume": 6938297}, "trend_line": 26.523667, "activity_lines": {"activity_5": 23.832667, "activity_10": 23.853091, "activity_20": 24.51281, "activity_30": 25.302559}, "trend_signal": 0, "fair_value": 60.565641, "relative_strength": -33.127487, "rate_of_change": -0.8485769719312056, "market_dynamics": -0.148155, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.21, "high": 26.93, "low": 21.7826, "close": 22.38, "volume": 13665892}, "trend_line": 26.241667, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.650727, "activity_20": 24.209, "activity_30": 25.035226}, "trend_signal": 0, "fair_value": 59.659679, "relative_strength": -37.138014, "rate_of_change": -1.0632014042402207, "market_dynamics": 0.046133, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.11, "high": 23.43, "low": 21.6, "close": 22.76, "volume": 4692868}, "trend_line": 26.033, "activity_lines": {"activity_5": 23.267333, "activity_10": 23.502727, "activity_20": 23.969238, "activity_30": 24.810602}, "trend_signal": 0, "fair_value": 58.824808, "relative_strength": -37.255693, "rate_of_change": -0.7951743309599897, "market_dynamics": 0.083897, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.16, "high": 26.82, "low": 21.79, "close": 25.79, "volume": 9160048}, "trend_line": 25.866667, "activity_lines": {"activity_5": 24.048, "activity_10": 23.869273, "activity_20": 24.041762, "activity_30": 24.794925}, "trend_signal": 0, "fair_value": 58.123141, "relative_strength": -27.476854, "rate_of_change": -0.6389313563554012, "market_dynamics": 0.3948, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.91, "high": 28.18, "low": 24.97, "close": 25.08, "volume": 8351094}, "trend_line": 25.657333, "activity_lines": {"activity_5": 24.388, "activity_10": 24.066909, "activity_20": 24.048143, "activity_30": 24.744172}, "trend_signal": 0, "fair_value": 57.401154, "relative_strength": -25.298729, "rate_of_change": -0.8092809174061675, "market_dynamics": 0.637198, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.03, "high": 27.42, "low": 24.4, "close": 26.5, "volume": 7561454}, "trend_line": 25.524333, "activity_lines": {"activity_5": 25.206, "activity_10": 24.511455, "activity_20": 24.225857, "activity_30": 24.798538}, "trend_signal": 0, "fair_value": 56.661731, "relative_strength": -17.768921, "rate_of_change": -0.5183703232132609, "market_dynamics": 0.86347, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.5, "high": 27.275, "low": 23.0, "close": 23.85, "volume": 6177117}, "trend_line": 25.365, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.469091, "activity_20": 24.167714, "activity_30": 24.690516}, "trend_signal": 0, "fair_value": 55.742115, "relative_strength": -22.489337, "rate_of_change": -0.6242396226377401, "market_dynamics": 1.069373, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.25, "high": 23.27, "low": 20.8, "close": 21.46, "volume": 7057350}, "trend_line": 25.158, "activity_lines": {"activity_5": 23.876667, "activity_10": 24.010182, "activity_20": 23.903143, "activity_30": 24.438581}, "trend_signal": 0, "fair_value": 54.88359, "relative_strength": -29.304653, "rate_of_change": -0.8160851567119937, "market_dynamics": 0.718135, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.54, "high": 23.17, "low": 21.01, "close": 22.63, "volume": 6286892}, "trend_line": 25.060667, "activity_lines": {"activity_5": 23.241333, "activity_10": 23.762545, "activity_20": 23.775952, "activity_30": 24.275484}, "trend_signal": 0, "fair_value": 54.071474, "relative_strength": -28.123618, "rate_of_change": -0.38688687495032414, "market_dynamics": 0.437531, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.69, "high": 24.16, "low": 22.39, "close": 23.63, "volume": 5123262}, "trend_line": 25.025667, "activity_lines": {"activity_5": 23.15, "activity_10": 23.698545, "activity_20": 23.767238, "activity_30": 24.183183}, "trend_signal": 0, "fair_value": 53.197308, "relative_strength": -24.485026, "rate_of_change": -0.1396610872328344, "market_dynamics": 0.131645, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.94, "high": 24.05, "low": 21.93, "close": 22.44, "volume": 4696900}, "trend_line": 24.930667, "activity_lines": {"activity_5": 22.758667, "activity_10": 23.445818, "activity_20": 23.650667, "activity_30": 24.016366}, "trend_signal": 0, "fair_value": 52.207949, "relative_strength": -26.569839, "rate_of_change": -0.3796102617364759, "market_dynamics": -0.063655, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.35, "high": 23.09, "low": 19.51, "close": 19.72, "volume": 4804407}, "trend_line": 24.647, "activity_lines": {"activity_5": 21.731333, "activity_10": 22.730909, "activity_20": 23.283762, "activity_30": 23.680194}, "trend_signal": 0, "fair_value": 51.304423, "relative_strength": -30.283852, "rate_of_change": -1.137823548804375, "market_dynamics": -0.209376, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.85, "high": 22.22, "low": 19.21, "close": 22.07, "volume": 7620569}, "trend_line": 24.458, "activity_lines": {"activity_5": 21.762667, "activity_10": 22.491636, "activity_20": 23.149476, "activity_30": 23.513935}, "trend_signal": 0, "fair_value": 50.437628, "relative_strength": -25.190215, "rate_of_change": -0.7668276057938088, "market_dynamics": -0.221218, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.11, "high": 23.76, "low": 21.21, "close": 21.88, "volume": 9463618}, "trend_line": 24.317333, "activity_lines": {"activity_5": 21.69, "activity_10": 22.230364, "activity_20": 22.990857, "activity_30": 23.347613}, "trend_signal": 0, "fair_value": 49.621859, "relative_strength": -25.87759, "rate_of_change": -0.5751369694987203, "market_dynamics": -0.271355, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.92, "high": 21.94, "low": 20.23, "close": 21.0, "volume": 6414940}, "trend_line": 23.928667, "activity_lines": {"activity_5": 21.374, "activity_10": 21.880182, "activity_20": 22.756619, "activity_30": 23.133591}, "trend_signal": 0, "fair_value": 48.897115, "relative_strength": -28.562271, "rate_of_change": -1.5983084987157128, "market_dynamics": -0.383674, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.95, "high": 21.39, "low": 17.43, "close": 17.99, "volume": 9096551}, "trend_line": 23.529333, "activity_lines": {"activity_5": 20.23, "activity_10": 21.056909, "activity_20": 22.25219, "activity_30": 22.750452}, "trend_signal": 0, "fair_value": 48.238654, "relative_strength": -37.964254, "rate_of_change": -1.6688518420186114, "market_dynamics": -0.393513, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.96, "high": 18.6, "low": 17.09, "close": 18.58, "volume": 8531246}, "trend_line": 23.205333, "activity_lines": {"activity_5": 19.579333, "activity_10": 20.495636, "activity_20": 21.843143, "activity_30": 22.43114}, "trend_signal": 0, "fair_value": 47.521282, "relative_strength": -35.789422, "rate_of_change": -1.3770046095229371, "market_dynamics": -0.570648, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.5, "high": 21.4699, "low": 18.23, "close": 21.08, "volume": 9631709}, "trend_line": 23.011, "activity_lines": {"activity_5": 19.838, "activity_10": 20.484727, "activity_20": 21.702, "activity_30": 22.294022}, "trend_signal": 0, "fair_value": 46.813269, "relative_strength": -26.517883, "rate_of_change": -0.8374497362308928, "market_dynamics": -0.589603, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.07, "high": 21.17, "low": 15.35, "close": 15.95, "volume": 20976597}, "trend_line": 22.625667, "activity_lines": {"activity_5": 18.452667, "activity_10": 19.548, "activity_20": 21.073714, "activity_30": 21.838473}, "trend_signal": 0, "fair_value": 46.063077, "relative_strength": -43.838137, "rate_of_change": -1.6745599930468005, "market_dynamics": -0.636518, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.04, "high": 16.98, "low": 13.95, "close": 14.81, "volume": 15773670}, "trend_line": 22.293333, "activity_lines": {"activity_5": 17.082667, "activity_10": 18.525455, "activity_20": 20.369143, "activity_30": 21.334237}, "trend_signal": 0, "fair_value": 45.289551, "relative_strength": -46.134299, "rate_of_change": -1.468836255744414, "market_dynamics": -0.708894, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.66, "high": 17.15, "low": 14.55, "close": 16.73, "volume": 13178514}, "trend_line": 22.042, "activity_lines": {"activity_5": 16.765333, "activity_10": 18.012364, "activity_20": 19.896667, "activity_30": 20.975312}, "trend_signal": 0, "fair_value": 44.549167, "relative_strength": -41.682574, "rate_of_change": -1.1273908661392127, "market_dynamics": -0.750192, "expectation": {"probability": 40.6059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.24, "high": 17.83, "low": 13.955, "close": 13.97, "volume": 13126870}, "trend_line": 21.788667, "activity_lines": {"activity_5": 15.612, "activity_10": 17.101273, "activity_20": 19.197, "activity_30": 20.454538}, "trend_signal": 0, "fair_value": 43.808718, "relative_strength": -48.782344, "rate_of_change": -1.1493194809908418, "market_dynamics": -0.963451, "expectation": {"probability": 41.715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.495, "high": 15.2, "low": 12.82, "close": 14.3, "volume": 19942950}, "trend_line": 21.573333, "activity_lines": {"activity_5": 14.876, "activity_10": 16.354727, "activity_20": 18.56881, "activity_30": 19.971398}, "trend_signal": 0, "fair_value": 43.175192, "relative_strength": -47.574905, "rate_of_change": -0.9882844140947153, "market_dynamics": -1.001419, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.89, "high": 15.69, "low": 14.17, "close": 15.62, "volume": 9582321}, "trend_line": 21.307333, "activity_lines": {"activity_5": 15.032, "activity_10": 15.989455, "activity_20": 18.106619, "activity_30": 19.587312}, "trend_signal": 0, "fair_value": 42.627692, "relative_strength": -42.169188, "rate_of_change": -1.233003727333193, "market_dynamics": -1.050164, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.66, "high": 16.01, "low": 13.58, "close": 14.72, "volume": 11381147}, "trend_line": 20.982667, "activity_lines": {"activity_5": 14.91, "activity_10": 15.574364, "activity_20": 17.607143, "activity_30": 19.162323}, "trend_signal": 0, "fair_value": 41.991218, "relative_strength": -46.327464, "rate_of_change": -1.523728943458107, "market_dynamics": -1.107481, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.9, "high": 15.2949, "low": 12.4717, "close": 12.9, "volume": 9968299}, "trend_line": 20.538667, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.942545, "activity_20": 16.983667, "activity_30": 18.64086}, "trend_signal": 0, "fair_value": 41.251731, "relative_strength": -52.406569, "rate_of_change": -2.116032246997005, "market_dynamics": -1.136667, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9, "high": 13.79, "low": 11.79, "close": 12.18, "volume": 14789038}, "trend_line": 20.116667, "activity_lines": {"activity_5": 13.48, "activity_10": 14.272364, "activity_20": 16.356381, "activity_30": 18.101591}, "trend_signal": 0, "fair_value": 40.516923, "relative_strength": -53.086592, "rate_of_change": -2.0546610936337815, "market_dynamics": -1.21667, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 12.4142, "low": 11.61, "close": 11.97, "volume": 6707325}, "trend_line": 19.803, "activity_lines": {"activity_5": 12.822, "activity_10": 13.680364, "activity_20": 15.764667, "activity_30": 17.576}, "trend_signal": 0, "fair_value": 39.835705, "relative_strength": -53.382893, "rate_of_change": -1.5592394107831025, "market_dynamics": -1.308978, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.8, "high": 12.53, "low": 11.34, "close": 12.13, "volume": 11019015}, "trend_line": 19.449667, "activity_lines": {"activity_5": 12.372667, "activity_10": 13.283091, "activity_20": 15.233381, "activity_30": 17.080968}, "trend_signal": 0, "fair_value": 39.235641, "relative_strength": -51.462649, "rate_of_change": -1.7842397616522712, "market_dynamics": -1.359344, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.19, "high": 13.34, "low": 9.93, "close": 10.2, "volume": 14496872}, "trend_line": 18.951333, "activity_lines": {"activity_5": 11.512667, "activity_10": 12.604364, "activity_20": 14.568286, "activity_30": 16.484215}, "trend_signal": 0, "fair_value": 38.715321, "relative_strength": -57.45648, "rate_of_change": -2.5621724012035774, "market_dynamics": -1.329724, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.11, "high": 10.39, "low": 9.25, "close": 9.5, "volume": 17349054}, "trend_line": 18.460667, "activity_lines": {"activity_5": 10.720667, "activity_10": 11.882182, "activity_20": 13.900476, "activity_30": 15.874452}, "trend_signal": 0, "fair_value": 38.253654, "relative_strength": -60.798345, "rate_of_change": -2.5890843667830694, "market_dynamics": -1.292946, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 11.46, "low": 9.55, "close": 10.99, "volume": 13182682}, "trend_line": 18.081, "activity_lines": {"activity_5": 10.652, "activity_10": 11.562364, "activity_20": 13.43619, "activity_30": 15.392473}, "trend_signal": 0, "fair_value": 37.772692, "relative_strength": -54.614636, "rate_of_change": -2.056626664681191, "market_dynamics": -1.250355, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.29, "high": 10.7738, "low": 9.93, "close": 10.32, "volume": 12698552}, "trend_line": 17.666333, "activity_lines": {"activity_5": 10.439333, "activity_10": 11.174909, "activity_20": 12.949667, "activity_30": 14.891763}, "trend_signal": 0, "fair_value": 37.223718, "relative_strength": -56.051679, "rate_of_change": -2.2933853216083064, "market_dynamics": -1.166555, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.79, "high": 10.73, "low": 9.32, "close": 9.79, "volume": 12828413}, "trend_line": 17.133, "activity_lines": {"activity_5": 10.16, "activity_10": 10.763455, "activity_20": 12.468619, "activity_30": 14.383613}, "trend_signal": 0, "fair_value": 36.700449, "relative_strength": -57.518492, "rate_of_change": -3.018923055509043, "market_dynamics": -1.084673, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.92, "high": 10.93, "low": 8.96, "close": 10.7, "volume": 13526070}, "trend_line": 16.653667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.623455, "activity_20": 12.13181, "activity_30": 13.968581}, "trend_signal": 0, "fair_value": 36.214423, "relative_strength": -53.981621, "rate_of_change": -2.7977178544329684, "market_dynamics": -0.956149, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.935, "high": 12.84, "low": 10.89, "close": 12.17, "volume": 21368613}, "trend_line": 16.176, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.823818, "activity_20": 11.984048, "activity_30": 13.679312}, "trend_signal": 0, "fair_value": 35.674744, "relative_strength": -45.562691, "rate_of_change": -2.8682391691871847, "market_dynamics": -0.342974, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.02, "high": 12.19, "low": 9.515, "close": 10.09, "volume": 17964249}, "trend_line": 15.717333, "activity_lines": {"activity_5": 10.742, "activity_10": 10.659273, "activity_20": 11.665905, "activity_30": 13.286667}, "trend_signal": 0, "fair_value": 35.3225, "relative_strength": -52.108451, "rate_of_change": -2.8354784866468745, "market_dynamics": 0.01848, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.68, "low": 8.3, "close": 10.35, "volume": 19497618}, "trend_line": 15.347, "activity_lines": {"activity_5": 10.654, "activity_10": 10.58, "activity_20": 11.412952, "activity_30": 12.940387}, "trend_signal": 0, "fair_value": 34.995962, "relative_strength": -48.091475, "rate_of_change": -2.356207633954186, "market_dynamics": 0.309594, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.18, "low": 8.64, "close": 9.14, "volume": 12027433}, "trend_line": 14.897333, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.310182, "activity_20": 11.095857, "activity_30": 12.539935}, "trend_signal": 0, "fair_value": 34.590897, "relative_strength": -51.939585, "rate_of_change": -2.9299993484068536, "market_dynamics": 0.381679, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.22, "high": 9.89, "low": 8.5, "close": 9.0, "volume": 16094212}, "trend_line": 14.409667, "activity_lines": {"activity_5": 9.664, "activity_10": 10.069273, "activity_20": 10.797857, "activity_30": 12.159462}, "trend_signal": 0, "fair_value": 34.195705, "relative_strength": -51.813868, "rate_of_change": -3.2735121111946617, "market_dynamics": 0.164414, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.21, "high": 9.38, "low": 8.03, "close": 8.07, "volume": 16055143}, "trend_line": 13.930667, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.681091, "activity_20": 10.438952, "activity_30": 11.750452}, "trend_signal": 0, "fair_value": 33.759423, "relative_strength": -54.751779, "rate_of_change": -3.3241573174453025, "market_dynamics": 0.050644, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.69, "high": 7.83, "low": 6.43, "close": 6.63, "volume": 25837074}, "trend_line": 13.494333, "activity_lines": {"activity_5": 8.070667, "activity_10": 9.057091, "activity_20": 9.984143, "activity_30": 11.279441}, "trend_signal": 0, "fair_value": 33.398077, "relative_strength": -57.885061, "rate_of_change": -3.1321831180086384, "market_dynamics": -0.055131, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.19, "high": 7.44, "low": 5.9, "close": 7.41, "volume": 19869557}, "trend_line": 13.005667, "activity_lines": {"activity_5": 7.661333, "activity_10": 8.654182, "activity_20": 9.638571, "activity_30": 10.886903}, "trend_signal": 0, "fair_value": 33.06141, "relative_strength": -55.307842, "rate_of_change": -3.6212682760978145, "market_dynamics": 0.02604, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.56, "high": 7.76, "low": 6.73, "close": 7.23, "volume": 10549545}, "trend_line": 12.517333, "activity_lines": {"activity_5": 7.388, "activity_10": 8.271455, "activity_20": 9.308667, "activity_30": 10.51428}, "trend_signal": 0, "fair_value": 32.783013, "relative_strength": -54.517816, "rate_of_change": -3.754778589979276, "market_dynamics": -0.094091, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.36, "high": 8.9, "low": 7.15, "close": 8.31, "volume": 14491895}, "trend_line": 12.094333, "activity_lines": {"activity_5": 7.602, "activity_10": 8.131636, "activity_20": 9.121571, "activity_30": 10.242839}, "trend_signal": 0, "fair_value": 32.521987, "relative_strength": -50.043481, "rate_of_change": -3.3793141078854423, "market_dynamics": -0.010633, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.53, "high": 9.2689, "low": 7.9034, "close": 8.84, "volume": 15818193}, "trend_line": 11.789333, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.131636, "activity_20": 9.015476, "activity_30": 10.032882}, "trend_signal": 0, "fair_value": 32.273718, "relative_strength": -47.58264, "rate_of_change": -2.521842254550139, "market_dynamics": 0.155837, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7, "high": 8.8064, "low": 7.21, "close": 8.12, "volume": 21037417}, "trend_line": 11.440667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.061273, "activity_20": 8.860143, "activity_30": 9.796151}, "trend_signal": 0, "fair_value": 32.014231, "relative_strength": -50.694449, "rate_of_change": -2.957470113025052, "market_dynamics": 0.370387, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.45, "high": 8.89, "low": 7.62, "close": 8.5, "volume": 15100811}, "trend_line": 11.021333, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.095818, "activity_20": 8.760333, "activity_30": 9.60643}, "trend_signal": 0, "fair_value": 31.762692, "relative_strength": -50.519639, "rate_of_change": -3.665293291029266, "market_dynamics": 0.700665, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55, "high": 9.765, "low": 8.5209, "close": 9.16, "volume": 20045491}, "trend_line": 10.795, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.284, "activity_20": 8.739905, "activity_30": 9.486344}, "trend_signal": 0, "fair_value": 31.50891, "relative_strength": -44.201099, "rate_of_change": -2.0535900693682, "market_dynamics": 0.985712, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.43, "high": 9.785, "low": 6.83, "close": 6.87, "volume": 39771409}, "trend_line": 10.530333, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.055455, "activity_20": 8.515524, "activity_30": 9.233118}, "trend_signal": 0, "fair_value": 31.2625, "relative_strength": -58.084079, "rate_of_change": -2.4517554423344077, "market_dynamics": 0.962568, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.93, "high": 8.4, "low": 6.9175, "close": 8.09, "volume": 29238751}, "trend_line": 10.242333, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.087455, "activity_20": 8.42319, "activity_30": 9.075677}, "trend_signal": 0, "fair_value": 31.042244, "relative_strength": -50.620924, "rate_of_change": -2.7349562449734517, "market_dynamics": 1.097288, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.38, "high": 9.125, "low": 8.0, "close": 8.31, "volume": 21523780}, "trend_line": 10.053667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.159091, "activity_20": 8.358524, "activity_30": 8.951011}, "trend_signal": 0, "fair_value": 30.82, "relative_strength": -47.790528, "rate_of_change": -1.842021734696573, "market_dynamics": 1.131783, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.54, "high": 10.52, "low": 8.245, "close": 9.2, "volume": 27309474}, "trend_line": 9.883667, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.362, "activity_20": 8.391381, "activity_30": 8.895935}, "trend_signal": 0, "fair_value": 30.536603, "relative_strength": -40.932965, "rate_of_change": -1.690925311132743, "market_dynamics": 1.189314, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.03, "high": 10.14, "low": 8.875, "close": 9.56, "volume": 19468167}, "trend_line": 9.681667, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.597818, "activity_20": 8.463857, "activity_30": 8.875054}, "trend_signal": 0, "fair_value": 30.251667, "relative_strength": -39.915153, "rate_of_change": -2.043775857685227, "market_dynamics": 1.416056, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.56, "high": 11.08, "low": 8.98, "close": 10.74, "volume": 18352294}, "trend_line": 9.549, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.005818, "activity_20": 8.64981, "activity_30": 8.943333}, "trend_signal": 0, "fair_value": 29.914167, "relative_strength": -32.282338, "rate_of_change": -1.3702908806923402, "market_dynamics": 1.444598, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.65, "high": 12.34, "low": 10.1848, "close": 11.535, "volume": 25083238}, "trend_line": 9.5035, "activity_lines": {"activity_5": 10.401667, "activity_10": 9.514182, "activity_20": 8.911286, "activity_30": 9.071462}, "trend_signal": 0, "fair_value": 29.582468, "relative_strength": -25.415222, "rate_of_change": -0.47648968478373405, "market_dynamics": 1.598987, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 12.55, "low": 11.305, "close": 12.06, "volume": 16618586}, "trend_line": 9.4995, "activity_lines": {"activity_5": 11.132, "activity_10": 10.069, "activity_20": 9.225786, "activity_30": 9.236398}, "trend_signal": 0, "fair_value": 29.242147, "relative_strength": -21.288497, "rate_of_change": -0.04208975640554886, "market_dynamics": 1.564845, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.29, "high": 14.61, "low": 12.29, "close": 13.595, "volume": 30500686}, "trend_line": 9.553667, "activity_lines": {"activity_5": 12.124, "activity_10": 10.831273, "activity_20": 9.677095, "activity_30": 9.500624}, "trend_signal": 0, "fair_value": 28.914167, "relative_strength": -9.941871, "rate_of_change": 0.5702089583662447, "market_dynamics": 1.677359, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.68, "high": 13.73, "low": 11.17, "close": 11.49, "volume": 25144930}, "trend_line": 9.532333, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.118182, "activity_20": 9.912476, "activity_30": 9.625548}, "trend_signal": 1, "fair_value": 28.581923, "relative_strength": -20.289146, "rate_of_change": -0.22330692497447624, "market_dynamics": 1.659884, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.59, "high": 12.305, "low": 10.57, "close": 10.79, "volume": 20685677}, "trend_line": 9.552, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.235455, "activity_20": 10.07, "activity_30": 9.706688}, "trend_signal": 1, "fair_value": 28.216859, "relative_strength": -26.250749, "rate_of_change": 0.20631885184875626, "market_dynamics": 1.4605, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.92, "high": 11.51, "low": 10.6, "close": 10.99, "volume": 28659631}, "trend_line": 9.601667, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.317818, "activity_20": 10.238048, "activity_30": 9.799462}, "trend_signal": 1, "fair_value": 27.92641, "relative_strength": -23.580664, "rate_of_change": 0.519964405360147, "market_dynamics": 1.40753, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.975, "high": 11.11, "low": 9.82, "close": 10.52, "volume": 18353285}, "trend_line": 9.586, "activity_lines": {"activity_5": 11.033667, "activity_10": 11.262, "activity_20": 10.347429, "activity_30": 9.85871}, "trend_signal": 1, "fair_value": 27.617244, "relative_strength": -24.344888, "rate_of_change": -0.16316958294846653, "market_dynamics": 1.096998, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.07, "high": 11.95, "low": 10.92, "close": 11.355, "volume": 18635585}, "trend_line": 9.6205, "activity_lines": {"activity_5": 10.993, "activity_10": 11.317818, "activity_20": 10.51781, "activity_30": 9.972839}, "trend_signal": 1, "fair_value": 27.330994, "relative_strength": -16.296207, "rate_of_change": 0.3598998539536775, "market_dynamics": 0.922299, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.17, "high": 12.46, "low": 11.06, "close": 12.06, "volume": 16263620}, "trend_line": 9.696167, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.462636, "activity_20": 10.736548, "activity_30": 10.130226}, "trend_signal": 1, "fair_value": 26.995224, "relative_strength": -10.285391, "rate_of_change": 0.7865183722259866, "market_dynamics": 0.96262, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.29, "high": 12.3, "low": 10.885, "close": 11.42, "volume": 23241753}, "trend_line": 9.720167, "activity_lines": {"activity_5": 11.429, "activity_10": 11.445636, "activity_20": 10.871333, "activity_30": 10.241441}, "trend_signal": 1, "fair_value": 26.647212, "relative_strength": -14.66695, "rate_of_change": 0.2475204892819929, "market_dynamics": 0.863862, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 16.85, "low": 11.375, "close": 15.59, "volume": 50040950}, "trend_line": 9.834167, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.174455, "activity_20": 11.388452, "activity_30": 10.62014}, "trend_signal": 1, "fair_value": 26.401506, "relative_strength": 15.940977, "rate_of_change": 1.1728193558814448, "market_dynamics": 1.177173, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.72, "high": 18.575, "low": 14.8, "close": 16.31, "volume": 35618655}, "trend_line": 10.0415, "activity_lines": {"activity_5": 14.243, "activity_10": 12.960455, "activity_20": 11.942, "activity_30": 11.037935}, "trend_signal": 1, "fair_value": 26.14734, "relative_strength": 23.536015, "rate_of_change": 2.108292446121755, "market_dynamics": 1.435706, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.51, "high": 20.9799, "low": 16.352, "close": 19.96, "volume": 29804669}, "trend_line": 10.361833, "activity_lines": {"activity_5": 16.447333, "activity_10": 14.332818, "activity_20": 12.804167, "activity_30": 11.677839}, "trend_signal": 1, "fair_value": 25.916186, "relative_strength": 49.898216, "rate_of_change": 3.1900911218443615, "market_dynamics": 1.57743, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.06, "high": 26.985, "low": 19.885, "close": 24.52, "volume": 44133900}, "trend_line": 10.8745, "activity_lines": {"activity_5": 19.598, "activity_10": 16.418545, "activity_20": 14.046048, "activity_30": 12.591269}, "trend_signal": 1, "fair_value": 25.73766, "relative_strength": 87.805885, "rate_of_change": 4.947647776218731, "market_dynamics": 1.842649, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.88, "high": 26.82, "low": 21.89, "close": 24.75, "volume": 26219576}, "trend_line": 11.3995, "activity_lines": {"activity_5": 21.994667, "activity_10": 18.309182, "activity_20": 15.23669, "activity_30": 13.486462}, "trend_signal": 1, "fair_value": 25.574391, "relative_strength": 85.340207, "rate_of_change": 4.827808175088514, "market_dynamics": 1.773022, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.56, "high": 28.25, "low": 24.135, "close": 25.6, "volume": 24654519}, "trend_line": 11.983833, "activity_lines": {"activity_5": 23.786, "activity_10": 20.100545, "activity_20": 16.423143, "activity_30": 14.402624}, "trend_signal": 1, "fair_value": 25.392147, "relative_strength": 86.139065, "rate_of_change": 5.125952892670739, "market_dynamics": 1.723295, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.73, "high": 16.7605, "low": 11.63, "close": 12.62, "volume": 114979649}, "trend_line": 12.1835, "activity_lines": {"activity_5": 20.583333, "activity_10": 19.266273, "activity_20": 16.290024, "activity_30": 14.443667}, "trend_signal": 1, "fair_value": 25.146506, "relative_strength": -9.163512, "rate_of_change": 1.6661363688896516, "market_dynamics": 1.447437, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.12, "high": 13.69, "low": 8.96, "close": 9.52, "volume": 55308283}, "trend_line": 12.253833, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.830182, "activity_20": 15.841143, "activity_30": 14.271828}, "trend_signal": 1, "fair_value": 24.855288, "relative_strength": -28.235867, "rate_of_change": 0.5772807485533693, "market_dynamics": 0.895933, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.71, "high": 10.77, "low": 8.38, "close": 8.7, "volume": 44108187}, "trend_line": 12.302833, "activity_lines": {"activity_5": 13.026, "activity_10": 16.278364, "activity_20": 15.312643, "activity_30": 14.042548}, "trend_signal": 1, "fair_value": 24.598365, "relative_strength": -33.499868, "rate_of_change": 0.39987487996612564, "market_dynamics": 0.324542, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.555, "high": 8.88, "low": 7.95, "close": 8.21, "volume": 28141091}, "trend_line": 12.2995, "activity_lines": {"activity_5": 10.35, "activity_10": 14.698545, "activity_20": 14.741571, "activity_30": 13.778495}, "trend_signal": 0, "fair_value": 24.332532, "relative_strength": -34.394987, "rate_of_change": -0.027091321161553494, "market_dynamics": -0.310703, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.26, "high": 9.1, "low": 8.135, "close": 8.99, "volume": 14922881}, "trend_line": 12.3045, "activity_lines": {"activity_5": 9.036667, "activity_10": 13.318909, "activity_20": 14.256833, "activity_30": 13.564978}, "trend_signal": 0, "fair_value": 24.094519, "relative_strength": -30.521014, "rate_of_change": 0.04065205902679606, "market_dynamics": -0.718842, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.81, "high": 9.915, "low": 8.085, "close": 9.61, "volume": 23541302}, "trend_line": 12.354167, "activity_lines": {"activity_5": 9.037333, "activity_10": 12.172, "activity_20": 13.843262, "activity_30": 13.39114}, "trend_signal": 0, "fair_value": 23.912917, "relative_strength": -25.596424, "rate_of_change": 0.4036490714779102, "market_dynamics": -0.889225, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.89, "high": 9.95, "low": 9.02, "close": 9.02, "volume": 15804081}, "trend_line": 12.3715, "activity_lines": {"activity_5": 9.042, "activity_10": 11.039636, "activity_20": 13.385167, "activity_30": 13.176032}, "trend_signal": 0, "fair_value": 23.734455, "relative_strength": -28.162652, "rate_of_change": 0.14030083938479163, "market_dynamics": -0.972877, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.08, "high": 9.55, "low": 8.74, "close": 9.23, "volume": 19680331}, "trend_line": 12.373833, "activity_lines": {"activity_5": 9.15, "activity_10": 10.144364, "activity_20": 12.968857, "activity_30": 12.973355}, "trend_signal": 0, "fair_value": 23.569391, "relative_strength": -26.299608, "rate_of_change": 0.018857858788345318, "market_dynamics": -0.95328, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.85, "low": 9.16, "close": 9.44, "volume": 8754515}, "trend_line": 12.4595, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.565273, "activity_20": 12.58331, "activity_30": 12.784075}, "trend_signal": 0, "fair_value": 23.40625, "relative_strength": -24.984542, "rate_of_change": 0.6923238740978711, "market_dynamics": -0.943499, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.34, "high": 9.36, "low": 8.94, "close": 9.21, "volume": 11953117}, "trend_line": 12.496833, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.222727, "activity_20": 12.182286, "activity_30": 12.57443}, "trend_signal": 0, "fair_value": 23.221058, "relative_strength": -24.919143, "rate_of_change": 0.29963481680645515, "market_dynamics": -0.947726, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 10.98, "low": 9.13, "close": 10.38, "volume": 28777626}, "trend_line": 12.565833, "activity_lines": {"activity_5": 9.636, "activity_10": 9.390909, "activity_20": 11.901167, "activity_30": 12.43786}, "trend_signal": 0, "fair_value": 23.046314, "relative_strength": -16.916917, "rate_of_change": 0.552139890162564, "market_dynamics": -0.888924, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.41, "high": 12.75, "low": 10.145, "close": 12.5, "volume": 31359830}, "trend_line": 12.675833, "activity_lines": {"activity_5": 10.650667, "activity_10": 9.985273, "activity_20": 11.822619, "activity_30": 12.433613}, "trend_signal": 0, "fair_value": 22.909455, "relative_strength": 0.742991, "rate_of_change": 0.8753896379173686, "market_dynamics": -0.82066, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.095, "high": 15.95, "low": 11.93, "close": 14.63, "volume": 37437696}, "trend_line": 12.844833, "activity_lines": {"activity_5": 12.143333, "activity_10": 10.912727, "activity_20": 11.941476, "activity_30": 12.559688}, "trend_signal": 0, "fair_value": 22.736378, "relative_strength": 17.334958, "rate_of_change": 1.3332457125302826, "market_dynamics": -0.649085, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.38, "high": 17.09, "low": 12.935, "close": 13.15, "volume": 37669483}, "trend_line": 12.925167, "activity_lines": {"activity_5": 12.782667, "activity_10": 11.463273, "activity_20": 11.907143, "activity_30": 12.579376}, "trend_signal": 0, "fair_value": 22.543558, "relative_strength": 5.478834, "rate_of_change": 0.6254187968033572, "market_dynamics": -0.518534, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.995, "high": 13.76, "low": 10.935, "close": 12.28, "volume": 22265679}, "trend_line": 12.95, "activity_lines": {"activity_5": 12.884667, "activity_10": 11.765818, "activity_20": 11.781714, "activity_30": 12.537753}, "trend_signal": 0, "fair_value": 22.366058, "relative_strength": 0.34702, "rate_of_change": 0.19212904560536212, "market_dynamics": -0.250787, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.54, "low": 11.21, "close": 11.87, "volume": 16176055}, "trend_line": 12.943667, "activity_lines": {"activity_5": 12.645333, "activity_10": 11.934, "activity_20": 11.633, "activity_30": 12.468075}, "trend_signal": 0, "fair_value": 22.183301, "relative_strength": -1.732983, "rate_of_change": -0.04890347490347259, "market_dynamics": -0.013067, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.825, "high": 13.0797, "low": 11.66, "close": 12.64, "volume": 9464388}, "trend_line": 12.911833, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.201091, "activity_20": 11.578762, "activity_30": 12.448484}, "trend_signal": 0, "fair_value": 22.022404, "relative_strength": 3.704509, "rate_of_change": -0.2459426683334786, "market_dynamics": 0.153258, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.51, "high": 14.3, "low": 12.405, "close": 13.78, "volume": 15612786}, "trend_line": 12.988167, "activity_lines": {"activity_5": 12.852, "activity_10": 12.609636, "activity_20": 11.667952, "activity_30": 12.504495}, "trend_signal": 0, "fair_value": 21.832596, "relative_strength": 13.043504, "rate_of_change": 0.5911941395152881, "market_dynamics": 0.394462, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.79, "high": 15.51, "low": 12.552, "close": 13.44, "volume": 36267051}, "trend_line": 13.0765, "activity_lines": {"activity_5": 13.084, "activity_10": 12.873636, "activity_20": 11.775905, "activity_30": 12.533645}, "trend_signal": 0, "fair_value": 21.689135, "relative_strength": 11.506021, "rate_of_change": 0.6801036666682732, "market_dynamics": 0.533513, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.25, "high": 14.15, "low": 12.55, "close": 12.76, "volume": 16064675}, "trend_line": 13.1355, "activity_lines": {"activity_5": 13.07, "activity_10": 12.941273, "activity_20": 11.872952, "activity_30": 12.513226}, "trend_signal": 0, "fair_value": 21.515545, "relative_strength": 6.70053, "rate_of_change": 0.451191067946324, "market_dynamics": 0.518253, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 13.66, "low": 12.66, "close": 12.84, "volume": 16597017}, "trend_line": 13.212833, "activity_lines": {"activity_5": 13.050667, "activity_10": 12.958909, "activity_20": 12.038762, "activity_30": 12.494161}, "trend_signal": 0, "fair_value": 21.35234, "relative_strength": 9.18173, "rate_of_change": 0.5887328232651929, "market_dynamics": 0.502872, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.93, "high": 14.0237, "low": 12.12, "close": 12.37, "volume": 19096775}, "trend_line": 13.246667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.846364, "activity_20": 12.158762, "activity_30": 12.439785}, "trend_signal": 0, "fair_value": 21.192724, "relative_strength": 8.208814, "rate_of_change": 0.25606923208671895, "market_dynamics": 0.417923, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.36, "high": 13.65, "low": 11.62, "close": 13.13, "volume": 13599753}, "trend_line": 13.282333, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.874364, "activity_20": 12.337571, "activity_30": 12.432258}, "trend_signal": 0, "fair_value": 21.046378, "relative_strength": 9.764626, "rate_of_change": 0.26924508633001104, "market_dynamics": 0.230686, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17, "high": 14.49, "low": 12.85, "close": 13.49, "volume": 10539681}, "trend_line": 13.351333, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.995091, "activity_20": 12.529571, "activity_30": 12.445656}, "trend_signal": 0, "fair_value": 20.888237, "relative_strength": 7.384522, "rate_of_change": 0.5194870509570935, "market_dynamics": 0.200347, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 15.275, "low": 13.296, "close": 14.95, "volume": 15701394}, "trend_line": 13.33, "activity_lines": {"activity_5": 13.712, "activity_10": 13.375091, "activity_20": 12.835476, "activity_30": 12.548796}, "trend_signal": 0, "fair_value": 20.745994, "relative_strength": 11.38103, "rate_of_change": -0.15978179856648222, "market_dynamics": 0.287816, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 16.969, "low": 13.42, "close": 13.63, "volume": 25266649}, "trend_line": 13.240667, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.466545, "activity_20": 12.987286, "activity_30": 12.568151}, "trend_signal": 0, "fair_value": 20.591378, "relative_strength": -1.015558, "rate_of_change": -0.6701650412603142, "market_dynamics": 0.341969, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.23, "high": 14.75, "low": 11.755, "close": 13.26, "volume": 88382499}, "trend_line": 13.017333, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.458727, "activity_20": 13.084714, "activity_30": 12.569398}, "trend_signal": 0, "fair_value": 20.394968, "relative_strength": -5.301145, "rate_of_change": -1.6867277154542097, "market_dynamics": 0.444772, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.31, "high": 14.5486, "low": 13.11, "close": 14.09, "volume": 25020605}, "trend_line": 12.669667, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.590545, "activity_20": 13.241, "activity_30": 12.638602}, "trend_signal": 0, "fair_value": 20.207532, "relative_strength": -4.891847, "rate_of_change": -2.670792857492393, "market_dynamics": 0.560025, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.06, "high": 15.5499, "low": 12.915, "close": 13.67, "volume": 44657792}, "trend_line": 12.300333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.640364, "activity_20": 13.334143, "activity_30": 12.70314}, "trend_signal": 1, "fair_value": 20.025801, "relative_strength": -7.675161, "rate_of_change": -2.9151042407034082, "market_dynamics": 0.587128, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.78, "high": 13.88, "low": 11.79, "close": 12.6, "volume": 27692993}, "trend_line": 11.867, "activity_lines": {"activity_5": 13.34, "activity_10": 13.491455, "activity_20": 13.305238, "activity_30": 12.722473}, "trend_signal": 1, "fair_value": 19.856699, "relative_strength": -15.883072, "rate_of_change": -3.5229371432464416, "market_dynamics": 0.440925, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 14.2993, "low": 12.24, "close": 14.07, "volume": 20243731}, "trend_line": 11.915333, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.612727, "activity_20": 13.40019, "activity_30": 12.864602}, "trend_signal": 1, "fair_value": 19.684327, "relative_strength": -9.19364, "rate_of_change": 0.4072891210921001, "market_dynamics": 0.358625, "expectation": {"probability": 43.3189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17bb16ae-0669-4cc3-a11b-3c5d9d18d48c/", "share_image": "https://sharemaestro.com/terminal/17bb16ae-0669-4cc3-a11b-3c5d9d18d48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}