{"ticker": {"uuid": "17bb31af-5720-4ff9-9a88-61e0f428381e", "symbol": "UEFF", "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFF fell 1.76%, moving from 21.25 to 20.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.88"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.893999, "high": 20.986, "low": 20.875999, "close": 20.875999, "volume": 5450}, "trend_line": 20.794041, "activity_lines": {"activity_5": 20.8782, "activity_10": 20.846563, "activity_20": 20.853273, "activity_30": 20.821467}, "trend_signal": 1, "fair_value": 20.765948, "relative_strength": -3.317108, "rate_of_change": 0.0033616529752691676, "market_dynamics": 0.32832, "expectation": {"probability": 52.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.17035, "high": 20.220227, "low": 20.04121, "close": 20.058128, "volume": 1265}, "trend_line": 20.019665, "activity_lines": {"activity_5": 20.084493, "activity_10": 19.97969, "activity_20": 19.969149, "activity_30": 19.973344}, "trend_signal": 0, "fair_value": 19.58128, "relative_strength": -13.177642, "rate_of_change": -0.08235607550866594, "market_dynamics": 0.613925, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.058129, "high": 20.059019, "low": 19.678716, "close": 19.707218, "volume": 4007}, "trend_line": 19.994029, "activity_lines": {"activity_5": 19.96206, "activity_10": 19.942914, "activity_20": 19.944837, "activity_30": 19.953186}, "trend_signal": 0, "fair_value": 19.580173, "relative_strength": -16.432673, "rate_of_change": -0.12805409081519925, "market_dynamics": 0.541346, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.713454, "high": 19.830129, "low": 19.586089, "close": 19.791832, "volume": 6109}, "trend_line": 19.973274, "activity_lines": {"activity_5": 19.889266, "activity_10": 19.925377, "activity_20": 19.928746, "activity_30": 19.940141}, "trend_signal": 0, "fair_value": 19.580362, "relative_strength": -12.927428, "rate_of_change": -0.1038059912787022, "market_dynamics": 0.426862, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.774018, "high": 19.805189, "low": 19.656454, "close": 19.700985, "volume": 1200}, "trend_line": 19.954437, "activity_lines": {"activity_5": 19.802874, "activity_10": 19.889655, "activity_20": 19.903987, "activity_30": 19.922574}, "trend_signal": 0, "fair_value": 19.579607, "relative_strength": -14.579327, "rate_of_change": -0.09431102782649117, "market_dynamics": 0.178843, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.737499, "high": 19.776689, "low": 19.624388, "close": 19.624388, "volume": 205}, "trend_line": 19.935224, "activity_lines": {"activity_5": 19.718263, "activity_10": 19.840297, "activity_20": 19.873404, "activity_30": 19.90128}, "trend_signal": 0, "fair_value": 19.578957, "relative_strength": -11.512556, "rate_of_change": -0.09628435019237597, "market_dynamics": -0.102155, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.618156, "high": 19.619046, "low": 19.215588, "close": 19.215588, "volume": 2594}, "trend_line": 19.904328, "activity_lines": {"activity_5": 19.531289, "activity_10": 19.717032, "activity_20": 19.805686, "activity_30": 19.854852}, "trend_signal": 0, "fair_value": 19.576971, "relative_strength": -15.528887, "rate_of_change": -0.15498195555767033, "market_dynamics": -0.405675, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.228942, "high": 19.405291, "low": 19.195099, "close": 19.405291, "volume": 1456}, "trend_line": 19.881198, "activity_lines": {"activity_5": 19.463718, "activity_10": 19.637765, "activity_20": 19.760517, "activity_30": 19.822656}, "trend_signal": 0, "fair_value": 19.578016, "relative_strength": -14.621579, "rate_of_change": -0.11620588245932402, "market_dynamics": -0.686884, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.372336, "high": 19.647543, "low": 19.371446, "close": 19.554916, "volume": 10040}, "trend_line": 19.867647, "activity_lines": {"activity_5": 19.466151, "activity_10": 19.597038, "activity_20": 19.732644, "activity_30": 19.801606}, "trend_signal": 0, "fair_value": 19.581332, "relative_strength": -15.045695, "rate_of_change": -0.06815987648229069, "market_dynamics": -0.621214, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.566185, "high": 19.754948, "low": 19.527349, "close": 19.574316, "volume": 2128}, "trend_line": 19.848149, "activity_lines": {"activity_5": 19.490845, "activity_10": 19.568696, "activity_20": 19.708824, "activity_30": 19.782681}, "trend_signal": 0, "fair_value": 19.586519, "relative_strength": -11.80077, "rate_of_change": -0.09813945254816654, "market_dynamics": -0.607095, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.687212, "high": 19.769399, "low": 19.617669, "close": 19.711599, "volume": 7}, "trend_line": 19.84406, "activity_lines": {"activity_5": 19.569745, "activity_10": 19.575067, "activity_20": 19.701439, "activity_30": 19.773872}, "trend_signal": 0, "fair_value": 19.591604, "relative_strength": -10.171682, "rate_of_change": -0.02060141729085394, "market_dynamics": -0.403422, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.75224, "high": 19.89494, "low": 19.727855, "close": 19.869652, "volume": 9}, "trend_line": 19.846859, "activity_lines": {"activity_5": 19.695515, "activity_10": 19.617835, "activity_20": 19.711532, "activity_30": 19.775523}, "trend_signal": 0, "fair_value": 19.598235, "relative_strength": -7.565241, "rate_of_change": 0.014104976501782156, "market_dynamics": -0.17636, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.855201, "high": 20.023189, "low": 19.763979, "close": 20.004223, "volume": 1905}, "trend_line": 19.855616, "activity_lines": {"activity_5": 19.822538, "activity_10": 19.688498, "activity_20": 19.73455, "activity_30": 19.785675}, "trend_signal": 0, "fair_value": 19.605251, "relative_strength": -6.796534, "rate_of_change": 0.04412285087530874, "market_dynamics": 0.001606, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.948226, "high": 20.060217, "low": 19.808237, "close": 20.060217, "volume": 21}, "trend_line": 19.864681, "activity_lines": {"activity_5": 19.928296, "activity_10": 19.763941, "activity_20": 19.762496, "activity_30": 19.798875}, "trend_signal": 0, "fair_value": 19.612823, "relative_strength": -7.284247, "rate_of_change": 0.045654589613334864, "market_dynamics": 0.279412, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.061121, "high": 20.219176, "low": 20.017769, "close": 20.199306, "volume": 1110}, "trend_line": 19.870989, "activity_lines": {"activity_5": 20.046731, "activity_10": 19.859793, "activity_20": 19.801974, "activity_30": 19.820464}, "trend_signal": 0, "fair_value": 19.621286, "relative_strength": -5.589415, "rate_of_change": 0.031754851739127586, "market_dynamics": 0.612137, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.155052, "high": 20.300461, "low": 20.132473, "close": 20.26885, "volume": 3000}, "trend_line": 19.879884, "activity_lines": {"activity_5": 20.146682, "activity_10": 19.95923, "activity_20": 19.845779, "activity_30": 19.846132}, "trend_signal": 0, "fair_value": 19.630196, "relative_strength": -5.655, "rate_of_change": 0.04476375081280044, "market_dynamics": 0.945077, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.283302, "high": 20.320331, "low": 20.182148, "close": 20.289623, "volume": 5404}, "trend_line": 19.884305, "activity_lines": {"activity_5": 20.216406, "activity_10": 20.050726, "activity_20": 19.888603, "activity_30": 19.872567}, "trend_signal": 0, "fair_value": 19.63803, "relative_strength": -2.871613, "rate_of_change": 0.022238560345727743, "market_dynamics": 1.16339, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.307687, "high": 20.58496, "low": 20.307687, "close": 20.467548, "volume": 6975}, "trend_line": 19.898397, "activity_lines": {"activity_5": 20.317441, "activity_10": 20.155044, "activity_20": 19.945748, "activity_30": 19.910196}, "trend_signal": 1, "fair_value": 19.647006, "relative_strength": -0.283394, "rate_of_change": 0.07086996503019842, "market_dynamics": 1.400398, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.438644, "high": 20.666243, "low": 20.438644, "close": 20.462128, "volume": 1254}, "trend_line": 19.9132, "activity_lines": {"activity_5": 20.38578, "activity_10": 20.239062, "activity_20": 20.000286, "activity_30": 19.946565}, "trend_signal": 1, "fair_value": 19.656789, "relative_strength": 1.327683, "rate_of_change": 0.07439292722926659, "market_dynamics": 1.424866, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.575926, "high": 20.66263, "low": 20.417874, "close": 20.66263, "volume": 290}, "trend_line": 19.925958, "activity_lines": {"activity_5": 20.49416, "activity_10": 20.343041, "activity_20": 20.071921, "activity_30": 19.994916}, "trend_signal": 1, "fair_value": 19.667127, "relative_strength": 3.179143, "rate_of_change": 0.06406805536027159, "market_dynamics": 1.383345, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.588572, "high": 20.60212, "low": 20.437742, "close": 20.488317, "volume": 2417}, "trend_line": 19.934864, "activity_lines": {"activity_5": 20.513547, "activity_10": 20.395539, "activity_20": 20.124325, "activity_30": 20.031197}, "trend_signal": 1, "fair_value": 19.677696, "relative_strength": 5.464969, "rate_of_change": 0.04469546708870729, "market_dynamics": 1.311016, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.485608, "high": 20.623795, "low": 20.315815, "close": 20.506382, "volume": 1813}, "trend_line": 19.955328, "activity_lines": {"activity_5": 20.524325, "activity_10": 20.4372, "activity_20": 20.176758, "activity_30": 20.068069}, "trend_signal": 1, "fair_value": 19.686454, "relative_strength": 6.686515, "rate_of_change": 0.10265432460437392, "market_dynamics": 1.190684, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.582249, "high": 20.640955, "low": 20.320331, "close": 20.329363, "volume": 1386}, "trend_line": 19.969, "activity_lines": {"activity_5": 20.461645, "activity_10": 20.435098, "activity_20": 20.210197, "activity_30": 20.0922}, "trend_signal": 1, "fair_value": 19.696453, "relative_strength": 2.634352, "rate_of_change": 0.06851303070538196, "market_dynamics": 1.094775, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.317623, "high": 20.438646, "low": 20.286915, "close": 20.409746, "volume": 1339}, "trend_line": 19.992655, "activity_lines": {"activity_5": 20.434973, "activity_10": 20.4417, "activity_20": 20.248329, "activity_30": 20.120636}, "trend_signal": 1, "fair_value": 19.706294, "relative_strength": 2.894428, "rate_of_change": 0.11845861084680245, "market_dynamics": 1.00263, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.355554, "high": 20.387165, "low": 20.071962, "close": 20.083702, "volume": 4968}, "trend_line": 20.004878, "activity_lines": {"activity_5": 20.303111, "activity_10": 20.382666, "activity_20": 20.252467, "activity_30": 20.12651}, "trend_signal": 1, "fair_value": 19.714409, "relative_strength": -2.879124, "rate_of_change": 0.0611374527295265, "market_dynamics": 0.76213, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.001514, "high": 20.103571, "low": 19.943711, "close": 19.988871, "volume": 1977}, "trend_line": 20.016256, "activity_lines": {"activity_5": 20.178234, "activity_10": 20.308492, "activity_20": 20.245751, "activity_30": 20.125477}, "trend_signal": 1, "fair_value": 19.722939, "relative_strength": -3.779555, "rate_of_change": 0.056876127912387164, "market_dynamics": 0.346954, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.966288, "high": 20.264336, "low": 19.920227, "close": 20.240852, "volume": 13444}, "trend_line": 20.033005, "activity_lines": {"activity_5": 20.170647, "activity_10": 20.285223, "activity_20": 20.261298, "activity_30": 20.139967}, "trend_signal": 1, "fair_value": 19.734832, "relative_strength": -4.526097, "rate_of_change": 0.0836769873446902, "market_dynamics": 0.193878, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.240852, "high": 20.454905, "low": 20.240852, "close": 20.432322, "volume": 11181}, "trend_line": 20.046457, "activity_lines": {"activity_5": 20.244585, "activity_10": 20.297653, "activity_20": 20.290197, "activity_30": 20.165729}, "trend_signal": 1, "fair_value": 19.747603, "relative_strength": -5.440647, "rate_of_change": 0.06714918705406857, "market_dynamics": 0.068701, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.423294, "high": 20.43955, "low": 20.117118, "close": 20.259817, "volume": 11525}, "trend_line": 20.053715, "activity_lines": {"activity_5": 20.254158, "activity_10": 20.27936, "activity_20": 20.297777, "activity_30": 20.179495}, "trend_signal": 1, "fair_value": 19.760397, "relative_strength": -5.857893, "rate_of_change": 0.03620589912721339, "market_dynamics": 0.008092, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.24898, "high": 20.265237, "low": 20.099055, "close": 20.112602, "volume": 3}, "trend_line": 20.053779, "activity_lines": {"activity_5": 20.224655, "activity_10": 20.237978, "activity_20": 20.28798, "activity_30": 20.183294}, "trend_signal": 1, "fair_value": 19.771956, "relative_strength": -5.953944, "rate_of_change": 0.00031914286204968827, "market_dynamics": -0.060829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.058414, "high": 20.063833, "low": 19.946421, "close": 20.063833, "volume": 17}, "trend_line": 20.051475, "activity_lines": {"activity_5": 20.176968, "activity_10": 20.19773, "activity_20": 20.270975, "activity_30": 20.183942}, "trend_signal": 1, "fair_value": 19.784084, "relative_strength": -6.103813, "rate_of_change": -0.011489106367427065, "market_dynamics": -0.315842, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.115313, "high": 20.32846, "low": 20.115313, "close": 20.223694, "volume": 2918}, "trend_line": 20.056994, "activity_lines": {"activity_5": 20.177571, "activity_10": 20.194266, "activity_20": 20.267517, "activity_30": 20.195053}, "trend_signal": 1, "fair_value": 19.796945, "relative_strength": -4.225172, "rate_of_change": 0.027524159693985646, "market_dynamics": -0.527951, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.250788, "high": 20.301365, "low": 20.219175, "close": 20.301365, "volume": 213}, "trend_line": 20.076799, "activity_lines": {"activity_5": 20.205208, "activity_10": 20.210063, "activity_20": 20.269771, "activity_30": 20.210819}, "trend_signal": 1, "fair_value": 19.808798, "relative_strength": -4.348791, "rate_of_change": 0.09874361033364036, "market_dynamics": -0.664783, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.310397, "high": 20.466642, "low": 20.310397, "close": 20.384455, "volume": 73}, "trend_line": 20.096553, "activity_lines": {"activity_5": 20.269272, "activity_10": 20.241476, "activity_20": 20.278523, "activity_30": 20.230668}, "trend_signal": 1, "fair_value": 19.821914, "relative_strength": -2.965874, "rate_of_change": 0.09839217895242633, "market_dynamics": -0.572117, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.36278, "high": 20.558769, "low": 20.352846, "close": 20.438646, "volume": 924}, "trend_line": 20.121141, "activity_lines": {"activity_5": 20.343091, "activity_10": 20.283203, "activity_20": 20.290892, "activity_30": 20.252739}, "trend_signal": 1, "fair_value": 19.834984, "relative_strength": -4.896927, "rate_of_change": 0.12234934020775297, "market_dynamics": -0.401373, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.512705, "high": 20.613582, "low": 20.476647, "close": 20.597958, "volume": 415}, "trend_line": 20.153594, "activity_lines": {"activity_5": 20.448278, "activity_10": 20.347441, "activity_20": 20.317294, "activity_30": 20.283501}, "trend_signal": 1, "fair_value": 19.848002, "relative_strength": -3.821815, "rate_of_change": 0.16128807009501467, "market_dynamics": -0.21229, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.585091, "high": 20.676073, "low": 20.576819, "close": 20.581415, "volume": 7373}, "trend_line": 20.199121, "activity_lines": {"activity_5": 20.512341, "activity_10": 20.397598, "activity_20": 20.340553, "activity_30": 20.311102}, "trend_signal": 1, "fair_value": 19.861832, "relative_strength": -3.812804, "rate_of_change": 0.2259001545828671, "market_dynamics": 0.104124, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.563952, "high": 20.692618, "low": 20.550169, "close": 20.550169, "volume": 870}, "trend_line": 20.237284, "activity_lines": {"activity_5": 20.542142, "activity_10": 20.435881, "activity_20": 20.359447, "activity_30": 20.333751}, "trend_signal": 1, "fair_value": 19.875614, "relative_strength": -4.897887, "rate_of_change": 0.18893396400762824, "market_dynamics": 0.31065, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.539142, "high": 20.575903, "low": 20.415075, "close": 20.471132, "volume": 2527}, "trend_line": 20.267824, "activity_lines": {"activity_5": 20.52901, "activity_10": 20.457651, "activity_20": 20.37042, "activity_30": 20.348838}, "trend_signal": 1, "fair_value": 19.88872, "relative_strength": -6.692191, "rate_of_change": 0.15090957857784676, "market_dynamics": 0.496046, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.471132, "high": 20.526273, "low": 20.39761, "close": 20.517084, "volume": 1003}, "trend_line": 20.29925, "activity_lines": {"activity_5": 20.525416, "activity_10": 20.483935, "activity_20": 20.385727, "activity_30": 20.364919}, "trend_signal": 1, "fair_value": 19.900189, "relative_strength": -7.965187, "rate_of_change": 0.1550536456207619, "market_dynamics": 0.58706, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.464699, "high": 20.476648, "low": 20.34339, "close": 20.34339, "volume": 1096}, "trend_line": 20.32031, "activity_lines": {"activity_5": 20.458696, "activity_10": 20.471283, "activity_20": 20.385185, "activity_30": 20.367767}, "trend_signal": 1, "fair_value": 19.910889, "relative_strength": -8.934539, "rate_of_change": 0.10374767540671957, "market_dynamics": 0.396214, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.350739, "high": 20.396691, "low": 20.299273, "close": 20.377392, "volume": 0}, "trend_line": 20.337234, "activity_lines": {"activity_5": 20.42028, "activity_10": 20.45973, "activity_20": 20.388571, "activity_30": 20.371449}, "trend_signal": 1, "fair_value": 19.921305, "relative_strength": -9.072813, "rate_of_change": 0.08328613096945615, "market_dynamics": 0.242733, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.372797, "high": 20.589687, "low": 20.349822, "close": 20.589687, "volume": 177}, "trend_line": 20.35675, "activity_lines": {"activity_5": 20.466232, "activity_10": 20.483982, "activity_20": 20.412789, "activity_30": 20.387737}, "trend_signal": 1, "fair_value": 19.931978, "relative_strength": -9.17552, "rate_of_change": 0.09596191891189813, "market_dynamics": 0.199119, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.574981, "high": 20.640232, "low": 20.49319, "close": 20.60623, "volume": 204}, "trend_line": 20.37495, "activity_lines": {"activity_5": 20.515063, "activity_10": 20.506, "activity_20": 20.437344, "activity_30": 20.403832}, "trend_signal": 1, "fair_value": 19.942499, "relative_strength": -10.291449, "rate_of_change": 0.08940523413608097, "market_dynamics": 0.197148, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.726619, "high": 20.726619, "low": 20.466539, "close": 20.528112, "volume": 12737}, "trend_line": 20.385911, "activity_lines": {"activity_5": 20.528848, "activity_10": 20.509782, "activity_20": 20.453523, "activity_30": 20.413713}, "trend_signal": 1, "fair_value": 19.953741, "relative_strength": -8.862365, "rate_of_change": 0.05379645103424438, "market_dynamics": 0.438861, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.502377, "high": 20.832306, "low": 20.435292, "close": 20.832306, "volume": 0}, "trend_line": 20.404692, "activity_lines": {"activity_5": 20.643296, "activity_10": 20.567246, "activity_20": 20.496557, "activity_30": 20.442513}, "trend_signal": 1, "fair_value": 19.96785, "relative_strength": -6.126596, "rate_of_change": 0.09212735207173524, "market_dynamics": 0.748631, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.803817, "high": 20.880094, "low": 20.749593, "close": 20.790949, "volume": 635}, "trend_line": 20.421403, "activity_lines": {"activity_5": 20.711363, "activity_10": 20.612929, "activity_20": 20.531636, "activity_30": 20.467433}, "trend_signal": 1, "fair_value": 19.982471, "relative_strength": -5.191609, "rate_of_change": 0.08189783016573252, "market_dynamics": 0.91847, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.784517, "high": 20.834145, "low": 20.662289, "close": 20.763382, "volume": 5226}, "trend_line": 20.431264, "activity_lines": {"activity_5": 20.742672, "activity_10": 20.64979, "activity_20": 20.561469, "activity_30": 20.489496}, "trend_signal": 1, "fair_value": 19.996634, "relative_strength": -7.395431, "rate_of_change": 0.04828757358148817, "market_dynamics": 1.1017, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.712835, "high": 20.763382, "low": 20.667805, "close": 20.667805, "volume": 13528}, "trend_line": 20.43812, "activity_lines": {"activity_5": 20.730542, "activity_10": 20.665397, "activity_20": 20.580624, "activity_30": 20.504757}, "trend_signal": 1, "fair_value": 20.011311, "relative_strength": -6.876985, "rate_of_change": 0.03355641628438964, "market_dynamics": 1.13007, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.686184, "high": 20.759706, "low": 20.654937, "close": 20.683428, "volume": 7450}, "trend_line": 20.438814, "activity_lines": {"activity_5": 20.719514, "activity_10": 20.680269, "activity_20": 20.599324, "activity_30": 20.520583}, "trend_signal": 1, "fair_value": 20.025924, "relative_strength": -10.416178, "rate_of_change": 0.0033956156437055184, "market_dynamics": 1.034766, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.686184, "high": 20.695373, "low": 20.523518, "close": 20.527195, "volume": 4451}, "trend_line": 20.440109, "activity_lines": {"activity_5": 20.646054, "activity_10": 20.66371, "activity_20": 20.600426, "activity_30": 20.526285}, "trend_signal": 1, "fair_value": 20.040054, "relative_strength": -10.580251, "rate_of_change": 0.006335984074217495, "market_dynamics": 0.654829, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.512489, "high": 20.607147, "low": 20.512489, "close": 20.530869, "volume": 2}, "trend_line": 20.440926, "activity_lines": {"activity_5": 20.59416, "activity_10": 20.644477, "activity_20": 20.599672, "activity_30": 20.532141}, "trend_signal": 1, "fair_value": 20.054247, "relative_strength": -10.286625, "rate_of_change": 0.003997043264306467, "market_dynamics": 0.121424, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.540061, "high": 20.642072, "low": 20.476648, "close": 20.571306, "volume": 9593}, "trend_line": 20.44899, "activity_lines": {"activity_5": 20.573083, "activity_10": 20.629806, "activity_20": 20.601306, "activity_30": 20.540552}, "trend_signal": 1, "fair_value": 20.068474, "relative_strength": -8.956868, "rate_of_change": 0.03945026756614356, "market_dynamics": -0.190157, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.559358, "high": 20.682507, "low": 20.506055, "close": 20.682507, "volume": 10032}, "trend_line": 20.458083, "activity_lines": {"activity_5": 20.601879, "activity_10": 20.635688, "activity_20": 20.612245, "activity_30": 20.555618}, "trend_signal": 1, "fair_value": 20.08271, "relative_strength": -8.551415, "rate_of_change": 0.04446674383429215, "market_dynamics": -0.324125, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.790033, "high": 21.031735, "low": 20.687103, "close": 20.971998, "volume": 9337}, "trend_line": 20.487692, "activity_lines": {"activity_5": 20.726191, "activity_10": 20.692817, "activity_20": 20.649335, "activity_30": 20.588774}, "trend_signal": 1, "fair_value": 20.096707, "relative_strength": -4.351264, "rate_of_change": 0.14473008052612096, "market_dynamics": 0.057944, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.968324, "high": 21.018867, "low": 20.86999, "close": 21.006001, "volume": 3048}, "trend_line": 20.521597, "activity_lines": {"activity_5": 20.8426, "activity_10": 20.748059, "activity_20": 20.687124, "activity_30": 20.622213}, "trend_signal": 1, "fair_value": 20.111727, "relative_strength": -4.907208, "rate_of_change": 0.1654896022450979, "market_dynamics": 0.493048, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.965565, "high": 21.004163, "low": 20.916857, "close": 20.951782, "volume": 21013}, "trend_line": 20.545294, "activity_lines": {"activity_5": 20.909015, "activity_10": 20.790284, "activity_20": 20.717807, "activity_30": 20.649967}, "trend_signal": 1, "fair_value": 20.125363, "relative_strength": -5.420484, "rate_of_change": 0.11547346924315162, "market_dynamics": 0.846835, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.842418, "high": 20.937995, "low": 20.779006, "close": 20.791872, "volume": 4806}, "trend_line": 20.557279, "activity_lines": {"activity_5": 20.894066, "activity_10": 20.80051, "activity_20": 20.731496, "activity_30": 20.665875}, "trend_signal": 1, "fair_value": 20.138014, "relative_strength": -7.167117, "rate_of_change": 0.05833452663175713, "market_dynamics": 0.833942, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.801062, "high": 20.825876, "low": 20.701806, "close": 20.716511, "volume": 9306}, "trend_line": 20.572503, "activity_lines": {"activity_5": 20.839293, "activity_10": 20.796516, "activity_20": 20.736857, "activity_30": 20.676148}, "trend_signal": 1, "fair_value": 20.149726, "relative_strength": -8.721499, "rate_of_change": 0.07405649356609843, "market_dynamics": 0.544207, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.755111, "high": 20.77441, "low": 20.675156, "close": 20.767977, "volume": 6526}, "trend_line": 20.594348, "activity_lines": {"activity_5": 20.799407, "activity_10": 20.800994, "activity_20": 20.745951, "activity_30": 20.688759}, "trend_signal": 1, "fair_value": 20.161142, "relative_strength": -5.507926, "rate_of_change": 0.1061854262458924, "market_dynamics": 0.202596, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.77349, "high": 20.913182, "low": 20.760625, "close": 20.869066, "volume": 4048}, "trend_line": 20.621189, "activity_lines": {"activity_5": 20.80682, "activity_10": 20.822315, "activity_20": 20.763477, "activity_30": 20.706483}, "trend_signal": 1, "fair_value": 20.174175, "relative_strength": -6.233456, "rate_of_change": 0.13033187552235692, "market_dynamics": -0.139735, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.872745, "high": 21.106141, "low": 20.872745, "close": 20.942085, "volume": 30245}, "trend_line": 20.645136, "activity_lines": {"activity_5": 20.847701, "activity_10": 20.850696, "activity_20": 20.785455, "activity_30": 20.727186}, "trend_signal": 1, "fair_value": 20.186772, "relative_strength": -1.811271, "rate_of_change": 0.116128124328814, "market_dynamics": 0.05111, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.997395, "high": 20.997395, "low": 20.850212, "close": 20.902712, "volume": 3457}, "trend_line": 20.665181, "activity_lines": {"activity_5": 20.876104, "activity_10": 20.864442, "activity_20": 20.800994, "activity_30": 20.743804}, "trend_signal": 1, "fair_value": 20.199454, "relative_strength": -2.234691, "rate_of_change": 0.0970930876890307, "market_dynamics": 0.112007, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.890524, "high": 20.903649, "low": 20.752716, "close": 20.752716, "volume": 18779}, "trend_line": 20.677456, "activity_lines": {"activity_5": 20.847119, "activity_10": 20.84489, "activity_20": 20.800757, "activity_30": 20.749451}, "trend_signal": 1, "fair_value": 20.209997, "relative_strength": -5.897478, "rate_of_change": 0.05939943134298666, "market_dynamics": 0.203613, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.687093, "high": 20.697405, "low": 20.464914, "close": 20.464914, "volume": 754}, "trend_line": 20.678332, "activity_lines": {"activity_5": 20.719787, "activity_10": 20.771734, "activity_20": 20.772413, "activity_30": 20.735739}, "trend_signal": 1, "fair_value": 20.219782, "relative_strength": -8.484626, "rate_of_change": 0.0042364979521738715, "market_dynamics": -0.096724, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.495853, "high": 20.724592, "low": 20.495853, "close": 20.724592, "volume": 426}, "trend_line": 20.682553, "activity_lines": {"activity_5": 20.699218, "activity_10": 20.755012, "activity_20": 20.769101, "activity_30": 20.738723}, "trend_signal": 1, "fair_value": 20.232106, "relative_strength": -8.41572, "rate_of_change": 0.020412671582976747, "market_dynamics": -0.523951, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.71053, "high": 20.779903, "low": 20.687093, "close": 20.759277, "volume": 34125}, "trend_line": 20.688482, "activity_lines": {"activity_5": 20.699843, "activity_10": 20.749713, "activity_20": 20.769605, "activity_30": 20.743673}, "trend_signal": 1, "fair_value": 20.244208, "relative_strength": -5.002349, "rate_of_change": 0.02866667379023204, "market_dynamics": -0.630099, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.82584, "high": 20.949585, "low": 20.805214, "close": 20.818338, "volume": 25189}, "trend_line": 20.697421, "activity_lines": {"activity_5": 20.732341, "activity_10": 20.758652, "activity_20": 20.775885, "activity_30": 20.752051}, "trend_signal": 1, "fair_value": 20.255701, "relative_strength": -6.513336, "rate_of_change": 0.04320761668254844, "market_dynamics": -0.67678, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.785529, "high": 20.785529, "low": 20.688033, "close": 20.72928, "volume": 2420}, "trend_line": 20.706025, "activity_lines": {"activity_5": 20.740779, "activity_10": 20.750918, "activity_20": 20.773421, "activity_30": 20.754107}, "trend_signal": 1, "fair_value": 20.266471, "relative_strength": -6.719212, "rate_of_change": 0.04157039662092119, "market_dynamics": -0.6326, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.726467, "high": 20.857714, "low": 20.665532, "close": 20.687092, "volume": 4402}, "trend_line": 20.711692, "activity_lines": {"activity_5": 20.736716, "activity_10": 20.735281, "activity_20": 20.766647, "activity_30": 20.752885}, "trend_signal": 1, "fair_value": 20.275679, "relative_strength": -10.121558, "rate_of_change": 0.027368845541329047, "market_dynamics": -0.718583, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.699282, "high": 20.982395, "low": 20.643971, "close": 20.982395, "volume": 0}, "trend_line": 20.732993, "activity_lines": {"activity_5": 20.816276, "activity_10": 20.774806, "activity_20": 20.787979, "activity_30": 20.77035}, "trend_signal": 1, "fair_value": 20.286696, "relative_strength": -6.7836, "rate_of_change": 0.10284529144215318, "market_dynamics": -0.705103, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.943959, "high": 21.041456, "low": 20.916773, "close": 21.007708, "volume": 2402}, "trend_line": 20.754003, "activity_lines": {"activity_5": 20.887086, "activity_10": 20.816873, "activity_20": 20.809555, "activity_30": 20.788073}, "trend_signal": 1, "fair_value": 20.298275, "relative_strength": -7.471882, "rate_of_change": 0.10133606855508231, "market_dynamics": -0.566237, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.04427, "high": 21.226139, "low": 21.04427, "close": 21.196138, "volume": 265}, "trend_line": 20.774218, "activity_lines": {"activity_5": 21.004145, "activity_10": 20.892006, "activity_20": 20.846806, "activity_30": 20.816598}, "trend_signal": 1, "fair_value": 20.311671, "relative_strength": -7.523866, "rate_of_change": 0.09740289620272444, "market_dynamics": -0.047549, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.2102, "high": 21.317073, "low": 21.196139, "close": 21.256136, "volume": 148}, "trend_line": 20.795882, "activity_lines": {"activity_5": 21.116016, "activity_10": 20.972714, "activity_20": 20.886795, "activity_30": 20.84769}, "trend_signal": 1, "fair_value": 20.324674, "relative_strength": -5.866697, "rate_of_change": 0.10428310707049328, "market_dynamics": 0.508781, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.254262, "high": 21.262697, "low": 21.117391, "close": 21.153015, "volume": 686}, "trend_line": 20.816712, "activity_lines": {"activity_5": 21.15839, "activity_10": 21.025519, "activity_20": 20.914232, "activity_30": 20.87073}, "trend_signal": 1, "fair_value": 20.336779, "relative_strength": -4.930485, "rate_of_change": 0.1001640613271422, "market_dynamics": 0.714119, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.075207, "high": 21.40238, "low": 21.008646, "close": 21.40238, "volume": 922}, "trend_line": 20.835714, "activity_lines": {"activity_5": 21.252823, "activity_10": 21.111152, "activity_20": 20.964555, "activity_30": 20.908515}, "trend_signal": 1, "fair_value": 20.349541, "relative_strength": -3.248319, "rate_of_change": 0.09128242731128916, "market_dynamics": 0.906655, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.44738, "high": 21.804556, "low": 21.44738, "close": 21.741745, "volume": 17009}, "trend_line": 20.867407, "activity_lines": {"activity_5": 21.43238, "activity_10": 21.246165, "activity_20": 21.045312, "activity_30": 20.966969}, "trend_signal": 1, "fair_value": 20.362962, "relative_strength": -1.476565, "rate_of_change": 0.15210901819827552, "market_dynamics": 1.083733, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.742682, "high": 22.065172, "low": 21.693933, "close": 22.057671, "volume": 7001}, "trend_line": 20.91055, "activity_lines": {"activity_5": 21.668309, "activity_10": 21.420755, "activity_20": 21.152395, "activity_30": 21.04376}, "trend_signal": 1, "fair_value": 20.378335, "relative_strength": -0.447407, "rate_of_change": 0.20674825578472972, "market_dynamics": 1.194831, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.949861, "high": 21.959236, "low": 21.753931, "close": 21.818617, "volume": 7597}, "trend_line": 20.948911, "activity_lines": {"activity_5": 21.767119, "activity_10": 21.529348, "activity_20": 21.230684, "activity_30": 21.102345}, "trend_signal": 1, "fair_value": 20.392237, "relative_strength": -2.851013, "rate_of_change": 0.18345285035543452, "market_dynamics": 1.380067, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.915177, "high": 21.952675, "low": 21.76987, "close": 21.820492, "volume": 1329}, "trend_line": 20.986813, "activity_lines": {"activity_5": 21.829054, "activity_10": 21.618476, "activity_20": 21.303903, "activity_30": 21.158576}, "trend_signal": 1, "fair_value": 20.406416, "relative_strength": -6.22182, "rate_of_change": 0.18092587247137834, "market_dynamics": 1.398999, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.843928, "high": 22.022047, "low": 21.785805, "close": 21.9433, "volume": 3046}, "trend_line": 21.034016, "activity_lines": {"activity_5": 21.887427, "activity_10": 21.709325, "activity_20": 21.383806, "activity_30": 21.220285}, "trend_signal": 1, "fair_value": 20.420886, "relative_strength": -5.579197, "rate_of_change": 0.22491742791056296, "market_dynamics": 1.304686, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.913301, "high": 22.192667, "low": 21.89549, "close": 22.098919, "volume": 14613}, "trend_line": 21.086285, "activity_lines": {"activity_5": 21.961612, "activity_10": 21.810998, "activity_20": 21.473414, "activity_30": 21.288989}, "trend_signal": 1, "fair_value": 20.43689, "relative_strength": -2.264561, "rate_of_change": 0.24849748141295988, "market_dynamics": 1.35822, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.112045, "high": 22.149545, "low": 22.038922, "close": 22.081108, "volume": 1226}, "trend_line": 21.136611, "activity_lines": {"activity_5": 22.006048, "activity_10": 21.889592, "activity_20": 21.555818, "activity_30": 21.353171}, "trend_signal": 1, "fair_value": 20.453033, "relative_strength": -2.677154, "rate_of_change": 0.2386669818794459, "market_dynamics": 1.325899, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.101733, "high": 22.52078, "low": 22.038923, "close": 22.413908, "volume": 441}, "trend_line": 21.194325, "activity_lines": {"activity_5": 22.159855, "activity_10": 22.012604, "activity_20": 21.664305, "activity_30": 21.435577}, "trend_signal": 1, "fair_value": 20.471766, "relative_strength": -0.666004, "rate_of_change": 0.2730522882783844, "market_dynamics": 1.375829, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.327661, "high": 22.519842, "low": 22.120484, "close": 22.519842, "volume": 1264}, "trend_line": 21.24592, "activity_lines": {"activity_5": 22.309287, "activity_10": 22.133827, "activity_20": 21.774971, "activity_30": 21.521094}, "trend_signal": 1, "fair_value": 20.49212, "relative_strength": -1.551492, "rate_of_change": 0.24343780705449453, "market_dynamics": 1.407321, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.542339, "high": 22.594837, "low": 22.335162, "close": 22.437346, "volume": 2389}, "trend_line": 21.293631, "activity_lines": {"activity_5": 22.384597, "activity_10": 22.2152, "activity_20": 21.867994, "activity_30": 21.59796}, "trend_signal": 1, "fair_value": 20.51124, "relative_strength": -4.888088, "rate_of_change": 0.2245654695113208, "market_dynamics": 1.332001, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.401722, "high": 22.401722, "low": 21.997673, "close": 21.997673, "volume": 2688}, "trend_line": 21.328494, "activity_lines": {"activity_5": 22.280413, "activity_10": 22.197814, "activity_20": 21.910988, "activity_30": 21.643382}, "trend_signal": 1, "fair_value": 20.525844, "relative_strength": -8.618832, "rate_of_change": 0.16372501242271864, "market_dynamics": 1.086328, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.11767, "high": 22.317349, "low": 22.032361, "close": 22.281725, "volume": 6955}, "trend_line": 21.378156, "activity_lines": {"activity_5": 22.277663, "activity_10": 22.227421, "activity_20": 21.975138, "activity_30": 21.704881}, "trend_signal": 1, "fair_value": 20.545714, "relative_strength": -8.574359, "rate_of_change": 0.23284344408002472, "market_dynamics": 0.929349, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.649681, "high": 22.649681, "low": 22.266196, "close": 22.422287, "volume": 4194}, "trend_line": 21.435015, "activity_lines": {"activity_5": 22.308393, "activity_10": 22.27851, "activity_20": 22.045706, "activity_30": 21.772244}, "trend_signal": 1, "fair_value": 20.566609, "relative_strength": -7.934788, "rate_of_change": 0.2659677476392226, "market_dynamics": 0.752087, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.46372, "high": 22.48299, "low": 22.092762, "close": 22.092762, "volume": 588}, "trend_line": 21.479175, "activity_lines": {"activity_5": 22.228722, "activity_10": 22.258711, "activity_20": 22.076828, "activity_30": 21.81468}, "trend_signal": 1, "fair_value": 20.584382, "relative_strength": -11.88241, "rate_of_change": 0.20601805037226023, "market_dynamics": 0.303411, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.13612, "high": 22.275831, "low": 22.124557, "close": 22.209347, "volume": 3138}, "trend_line": 21.523851, "activity_lines": {"activity_5": 22.216384, "activity_10": 22.255158, "activity_20": 22.112361, "activity_30": 21.861788}, "trend_signal": 1, "fair_value": 20.602095, "relative_strength": -10.242737, "rate_of_change": 0.20799681552014473, "market_dynamics": 0.143205, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.147682, "high": 22.425178, "low": 22.147682, "close": 22.415543, "volume": 1744}, "trend_line": 21.572966, "activity_lines": {"activity_5": 22.287979, "activity_10": 22.284258, "activity_20": 22.161688, "activity_30": 21.919316}, "trend_signal": 1, "fair_value": 20.616903, "relative_strength": -10.216061, "rate_of_change": 0.2281887195743943, "market_dynamics": -0.102299, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.418433, "high": 22.418433, "low": 21.4867, "close": 21.548367, "volume": 8791}, "trend_line": 21.594488, "activity_lines": {"activity_5": 22.042657, "activity_10": 22.149933, "activity_20": 22.121723, "activity_30": 21.917729}, "trend_signal": 1, "fair_value": 20.627101, "relative_strength": -15.102713, "rate_of_change": 0.09976375061267596, "market_dynamics": -0.455707, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.579199, "high": 21.579199, "low": 21.392274, "close": 21.465504, "volume": 1010}, "trend_line": 21.618247, "activity_lines": {"activity_5": 21.818605, "activity_10": 22.010229, "activity_20": 22.072189, "activity_30": 21.909408}, "trend_signal": 1, "fair_value": 20.638742, "relative_strength": -15.048265, "rate_of_change": 0.11002344672400599, "market_dynamics": -0.66739, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.478992, "high": 21.622557, "low": 21.341208, "close": 21.622557, "volume": 3557}, "trend_line": 21.656835, "activity_lines": {"activity_5": 21.710689, "activity_10": 21.916323, "activity_20": 22.036616, "activity_30": 21.909686}, "trend_signal": 1, "fair_value": 20.651345, "relative_strength": -13.789969, "rate_of_change": 0.178497359198462, "market_dynamics": -0.824718, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.576308, "high": 21.725656, "low": 21.569564, "close": 21.619667, "volume": 627}, "trend_line": 21.686671, "activity_lines": {"activity_5": 21.633157, "activity_10": 21.838206, "activity_20": 21.998531, "activity_30": 21.907288}, "trend_signal": 0, "fair_value": 20.664708, "relative_strength": -11.916043, "rate_of_change": 0.13776712986915923, "market_dynamics": -1.05187, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.636048, "high": 21.727583, "low": 21.134049, "close": 21.460686, "volume": 2083}, "trend_line": 21.710052, "activity_lines": {"activity_5": 21.541943, "activity_10": 21.74605, "activity_20": 21.944271, "activity_30": 21.892708}, "trend_signal": 0, "fair_value": 20.675224, "relative_strength": -4.7047, "rate_of_change": 0.10781276665284653, "market_dynamics": -1.144844, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.461649, "high": 21.581127, "low": 20.562675, "close": 20.64843, "volume": 8369}, "trend_line": 21.704388, "activity_lines": {"activity_5": 21.243634, "activity_10": 21.515974, "activity_20": 21.813992, "activity_30": 21.824216}, "trend_signal": 0, "fair_value": 20.679489, "relative_strength": -6.86353, "rate_of_change": -0.02608929725271707, "market_dynamics": -1.06738, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.537625, "high": 20.788143, "low": 20.537625, "close": 20.690826, "volume": 4463}, "trend_line": 21.703106, "activity_lines": {"activity_5": 21.019453, "activity_10": 21.323304, "activity_20": 21.69446, "activity_30": 21.758825}, "trend_signal": 0, "fair_value": 20.684432, "relative_strength": -10.020518, "rate_of_change": -0.005906639708078089, "market_dynamics": -1.120616, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.455724, "high": 20.727439, "low": 20.455724, "close": 20.70046, "volume": 663}, "trend_line": 21.703552, "activity_lines": {"activity_5": 20.850129, "activity_10": 21.163866, "activity_20": 21.581217, "activity_30": 21.694138}, "trend_signal": 0, "fair_value": 20.686288, "relative_strength": -13.849139, "rate_of_change": 0.002055005398767202, "market_dynamics": -1.180625, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.772725, "high": 20.846918, "low": 20.684081, "close": 20.768873, "volume": 1312}, "trend_line": 21.696434, "activity_lines": {"activity_5": 20.765082, "activity_10": 21.042181, "activity_20": 21.479823, "activity_30": 21.633836}, "trend_signal": 0, "fair_value": 20.689096, "relative_strength": -16.355051, "rate_of_change": -0.03279647497330577, "market_dynamics": -1.247246, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.783324, "high": 20.945199, "low": 20.712023, "close": 20.899912, "volume": 1982}, "trend_line": 21.692841, "activity_lines": {"activity_5": 20.780434, "activity_10": 20.970512, "activity_20": 21.396501, "activity_30": 21.582448}, "trend_signal": 0, "fair_value": 20.690255, "relative_strength": -16.990209, "rate_of_change": -0.016560325074611915, "market_dynamics": -1.322574, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.013608, "high": 21.172591, "low": 20.908584, "close": 21.094545, "volume": 6924}, "trend_line": 21.689455, "activity_lines": {"activity_5": 20.898049, "activity_10": 20.961788, "activity_20": 21.337425, "activity_30": 21.543848}, "trend_signal": 0, "fair_value": 20.694344, "relative_strength": -16.849, "rate_of_change": -0.015608836113271438, "market_dynamics": -1.212392, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.976993, "high": 20.976993, "low": 20.703351, "close": 20.753454, "volume": 1081}, "trend_line": 21.672699, "activity_lines": {"activity_5": 20.872226, "activity_10": 20.899298, "activity_20": 21.250562, "activity_30": 21.483461}, "trend_signal": 0, "fair_value": 20.697651, "relative_strength": -17.388815, "rate_of_change": -0.07725413109733431, "market_dynamics": -1.18953, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.635906, "high": 20.862333, "low": 20.635906, "close": 20.769835, "volume": 13281}, "trend_line": 21.659926, "activity_lines": {"activity_5": 20.847688, "activity_10": 20.852734, "activity_20": 21.173167, "activity_30": 21.425212}, "trend_signal": 0, "fair_value": 20.701696, "relative_strength": -18.226364, "rate_of_change": -0.0589358990313242, "market_dynamics": -1.007275, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6783, "high": 20.710096, "low": 20.600252, "close": 20.649395, "volume": 11}, "trend_line": 21.634827, "activity_lines": {"activity_5": 20.778379, "activity_10": 20.799775, "activity_20": 21.092634, "activity_30": 21.360016}, "trend_signal": 0, "fair_value": 20.703224, "relative_strength": -19.339172, "rate_of_change": -0.11587758887078986, "market_dynamics": -1.038949, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.620488, "high": 20.677336, "low": 20.350701, "close": 20.384424, "volume": 851}, "trend_line": 21.589583, "activity_lines": {"activity_5": 20.628711, "activity_10": 20.716281, "activity_20": 20.99538, "activity_30": 21.279345}, "trend_signal": 0, "fair_value": 20.702908, "relative_strength": -17.254833, "rate_of_change": -0.20912577669329308, "market_dynamics": -1.153461, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.379605, "high": 20.595436, "low": 20.366116, "close": 20.504864, "volume": 3884}, "trend_line": 21.537822, "activity_lines": {"activity_5": 20.553555, "activity_10": 20.674253, "activity_20": 20.917278, "activity_30": 21.209363}, "trend_signal": 0, "fair_value": 20.703961, "relative_strength": -15.744825, "rate_of_change": -0.2397498830801994, "market_dynamics": -1.027112, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.533771, "high": 20.595436, "low": 20.217734, "close": 20.228333, "volume": 3359}, "trend_line": 21.484813, "activity_lines": {"activity_5": 20.425535, "activity_10": 20.584558, "activity_20": 20.821302, "activity_30": 21.12488}, "trend_signal": 0, "fair_value": 20.700799, "relative_strength": -18.781627, "rate_of_change": -0.24612052230722042, "market_dynamics": -1.128823, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.201353, "high": 20.223515, "low": 20.08573, "close": 20.08573, "volume": 2492}, "trend_line": 21.426987, "activity_lines": {"activity_5": 20.284988, "activity_10": 20.477343, "activity_20": 20.722191, "activity_30": 21.034617}, "trend_signal": 0, "fair_value": 20.694538, "relative_strength": -18.09387, "rate_of_change": -0.2691482583534639, "market_dynamics": -1.063129, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.139687, "high": 20.283254, "low": 20.139687, "close": 20.23315, "volume": 2673}, "trend_line": 21.369982, "activity_lines": {"activity_5": 20.239188, "activity_10": 20.408109, "activity_20": 20.646678, "activity_30": 20.957595}, "trend_signal": 0, "fair_value": 20.687897, "relative_strength": -18.673358, "rate_of_change": -0.2660430045530909, "market_dynamics": -0.958072, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.292888, "high": 20.453798, "low": 20.248564, "close": 20.343956, "volume": 8581}, "trend_line": 21.311484, "activity_lines": {"activity_5": 20.258073, "activity_10": 20.368762, "activity_20": 20.591128, "activity_30": 20.8914}, "trend_signal": 0, "fair_value": 20.683224, "relative_strength": -17.873017, "rate_of_change": -0.27373911686027697, "market_dynamics": -0.713307, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.36708, "high": 20.36708, "low": 20.134869, "close": 20.205206, "volume": 307}, "trend_line": 21.248954, "activity_lines": {"activity_5": 20.233406, "activity_10": 20.314296, "activity_20": 20.532229, "activity_30": 20.820027}, "trend_signal": 0, "fair_value": 20.676984, "relative_strength": -17.72707, "rate_of_change": -0.29340988173324234, "market_dynamics": -0.592027, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.241276, "high": 20.761592, "low": 20.241276, "close": 20.603235, "volume": 4268}, "trend_line": 21.188598, "activity_lines": {"activity_5": 20.361393, "activity_10": 20.348369, "activity_20": 20.517633, "activity_30": 20.778368}, "trend_signal": 0, "fair_value": 20.67362, "relative_strength": -12.765059, "rate_of_change": -0.28404221685454395, "market_dynamics": -0.210922, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.572745, "high": 20.640613, "low": 20.406517, "close": 20.408485, "volume": 2050}, "trend_line": 21.118219, "activity_lines": {"activity_5": 20.39947, "activity_10": 20.349764, "activity_20": 20.488596, "activity_30": 20.728038}, "trend_signal": 0, "fair_value": 20.670191, "relative_strength": -15.686444, "rate_of_change": -0.33215505811191043, "market_dynamics": -0.014722, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.419305, "high": 20.517664, "low": 20.345533, "close": 20.345533, "volume": 3133}, "trend_line": 21.048492, "activity_lines": {"activity_5": 20.395045, "activity_10": 20.346283, "activity_20": 20.459345, "activity_30": 20.678187}, "trend_signal": 0, "fair_value": 20.663663, "relative_strength": -16.14559, "rate_of_change": -0.33017462315359225, "market_dynamics": -0.060254, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.37406, "high": 20.556022, "low": 20.373074, "close": 20.373074, "volume": 1025}, "trend_line": 20.994339, "activity_lines": {"activity_5": 20.392309, "activity_10": 20.353335, "activity_20": 20.438783, "activity_30": 20.634612}, "trend_signal": 0, "fair_value": 20.656774, "relative_strength": -15.61816, "rate_of_change": -0.25727733844305545, "market_dynamics": 0.064167, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.381928, "high": 20.622907, "low": 20.381928, "close": 20.434057, "volume": 4043}, "trend_line": 20.93275, "activity_lines": {"activity_5": 20.407959, "activity_10": 20.37168, "activity_20": 20.429209, "activity_30": 20.598464}, "trend_signal": 0, "fair_value": 20.650786, "relative_strength": -13.327936, "rate_of_change": -0.29336003386437387, "market_dynamics": 0.074693, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.389796, "high": 20.554054, "low": 20.38783, "close": 20.423239, "volume": 1283}, "trend_line": 20.866115, "activity_lines": {"activity_5": 20.404746, "activity_10": 20.389346, "activity_20": 20.419625, "activity_30": 20.565593}, "trend_signal": 0, "fair_value": 20.64509, "relative_strength": -11.79108, "rate_of_change": -0.31832893432538967, "market_dynamics": 0.142857, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.449795, "high": 20.515695, "low": 20.387829, "close": 20.449795, "volume": 976}, "trend_line": 20.811349, "activity_lines": {"activity_5": 20.422386, "activity_10": 20.408297, "activity_20": 20.413845, "activity_30": 20.538733}, "trend_signal": 0, "fair_value": 20.640035, "relative_strength": -11.619726, "rate_of_change": -0.2624638079489199, "market_dynamics": 0.245527, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.444876, "high": 20.444876, "low": 20.24521, "close": 20.425205, "volume": 297}, "trend_line": 20.751878, "activity_lines": {"activity_5": 20.429074, "activity_10": 20.416157, "activity_20": 20.406917, "activity_30": 20.513821}, "trend_signal": 0, "fair_value": 20.631482, "relative_strength": -11.080546, "rate_of_change": -0.28576235014846224, "market_dynamics": 0.388381, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.424221, "high": 20.534385, "low": 20.319962, "close": 20.475368, "volume": 1833}, "trend_line": 20.687206, "activity_lines": {"activity_5": 20.447172, "activity_10": 20.429646, "activity_20": 20.406402, "activity_30": 20.495982}, "trend_signal": 0, "fair_value": 20.624122, "relative_strength": -10.885482, "rate_of_change": -0.31164408348970446, "market_dynamics": 0.437799, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.45668, "high": 20.530449, "low": 20.367174, "close": 20.450779, "volume": 871}, "trend_line": 20.650619, "activity_lines": {"activity_5": 20.450254, "activity_10": 20.436275, "activity_20": 20.405567, "activity_30": 20.480728}, "trend_signal": 0, "fair_value": 20.616604, "relative_strength": -12.879275, "rate_of_change": -0.1768581025393222, "market_dynamics": 0.525034, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.512744, "high": 20.780281, "low": 20.505859, "close": 20.681923, "volume": 3119}, "trend_line": 20.6245, "activity_lines": {"activity_5": 20.529269, "activity_10": 20.480465, "activity_20": 20.429812, "activity_30": 20.482748}, "trend_signal": 0, "fair_value": 20.610433, "relative_strength": -10.984457, "rate_of_change": -0.12648047014957656, "market_dynamics": 0.734265, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.71733, "high": 20.856018, "low": 20.598317, "close": 20.657333, "volume": 2295}, "trend_line": 20.592326, "activity_lines": {"activity_5": 20.582842, "activity_10": 20.518754, "activity_20": 20.452055, "activity_30": 20.484866}, "trend_signal": 0, "fair_value": 20.604794, "relative_strength": -9.17354, "rate_of_change": -0.15599893330748021, "market_dynamics": 0.905008, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.647497, "high": 24.094385, "low": 20.647497, "close": 24.094385, "volume": 7176}, "trend_line": 20.674816, "activity_lines": {"activity_5": 21.768263, "activity_10": 21.177436, "activity_20": 20.802172, "activity_30": 20.710805}, "trend_signal": 1, "fair_value": 20.622773, "relative_strength": 4.35776, "rate_of_change": 0.40058612125701565, "market_dynamics": 1.183511, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.736021, "high": 20.871753, "low": 20.664219, "close": 20.855032, "volume": 3728}, "trend_line": 20.654628, "activity_lines": {"activity_5": 21.629288, "activity_10": 21.178985, "activity_20": 20.827375, "activity_30": 20.722432}, "trend_signal": 1, "fair_value": 20.620202, "relative_strength": -8.18807, "rate_of_change": -0.09764536719456648, "market_dynamics": 1.23195, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.871755, "high": 20.984867, "low": 20.821592, "close": 20.821592, "volume": 21736}, "trend_line": 20.6604, "activity_lines": {"activity_5": 21.453855, "activity_10": 21.16569, "activity_20": 20.847152, "activity_30": 20.733204}, "trend_signal": 1, "fair_value": 20.621923, "relative_strength": -6.387508, "rate_of_change": 0.027945310852368448, "market_dynamics": 1.175959, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.825525, "high": 20.852083, "low": 20.691759, "close": 20.739954, "volume": 1415}, "trend_line": 20.662038, "activity_lines": {"activity_5": 21.226489, "activity_10": 21.130506, "activity_20": 20.857645, "activity_30": 20.738337}, "trend_signal": 1, "fair_value": 20.623613, "relative_strength": -7.455665, "rate_of_change": 0.007928210489631403, "market_dynamics": 0.960498, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.759626, "high": 21.011423, "low": 20.759626, "close": 21.003555, "volume": 3774}, "trend_line": 20.672141, "activity_lines": {"activity_5": 21.083121, "activity_10": 21.137492, "activity_20": 20.890808, "activity_30": 20.76037}, "trend_signal": 1, "fair_value": 20.62739, "relative_strength": -2.631949, "rate_of_change": 0.04889643509512886, "market_dynamics": 0.634644, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.99372, "high": 20.99372, "low": 20.832411, "close": 20.840279, "volume": 2828}, "trend_line": 20.674521, "activity_lines": {"activity_5": 20.862246, "activity_10": 21.104722, "activity_20": 20.904049, "activity_30": 20.771218}, "trend_signal": 1, "fair_value": 20.63107, "relative_strength": -5.948385, "rate_of_change": 0.011513079366083642, "market_dynamics": 0.485573, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.838314, "high": 20.838314, "low": 20.683889, "close": 20.760609, "volume": 17603}, "trend_line": 20.669877, "activity_lines": {"activity_5": 20.831755, "activity_10": 21.04992, "activity_20": 20.906812, "activity_30": 20.776772}, "trend_signal": 1, "fair_value": 20.634659, "relative_strength": -6.65544, "rate_of_change": -0.022462430931284853, "market_dynamics": 0.362341, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.713396, "high": 20.771428, "low": 20.580612, "close": 20.611103, "volume": 4369}, "trend_line": 20.653763, "activity_lines": {"activity_5": 20.757723, "activity_10": 20.962749, "activity_20": 20.893352, "activity_30": 20.77298}, "trend_signal": 1, "fair_value": 20.637663, "relative_strength": -7.505529, "rate_of_change": -0.07795885771356155, "market_dynamics": 0.258841, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.621924, "high": 20.690774, "low": 20.529466, "close": 20.674053, "volume": 4681}, "trend_line": 20.651116, "activity_lines": {"activity_5": 20.718708, "activity_10": 20.884108, "activity_20": 20.883955, "activity_30": 20.774289}, "trend_signal": 1, "fair_value": 20.641348, "relative_strength": -7.107879, "rate_of_change": -0.012816066495985136, "market_dynamics": 0.100138, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.645529, "high": 20.64848, "low": 20.53635, "close": 20.56094, "volume": 3176}, "trend_line": 20.644153, "activity_lines": {"activity_5": 20.646381, "activity_10": 20.785045, "activity_20": 20.863447, "activity_30": 20.768471}, "trend_signal": 1, "fair_value": 20.645191, "relative_strength": -7.30604, "rate_of_change": -0.03371730612524254, "market_dynamics": -0.046077, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.591432, "high": 20.70061, "low": 20.569793, "close": 20.645529, "volume": 9710}, "trend_line": 20.644024, "activity_lines": {"activity_5": 20.631759, "activity_10": 20.703113, "activity_20": 20.85027, "activity_30": 20.76856}, "trend_signal": 0, "fair_value": 20.648308, "relative_strength": -7.122631, "rate_of_change": -0.000624874268261833, "market_dynamics": -0.208967, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.754707, "high": 20.859952, "low": 20.677004, "close": 20.846182, "volume": 6249}, "trend_line": 20.659416, "activity_lines": {"activity_5": 20.697004, "activity_10": 20.720371, "activity_20": 20.854774, "activity_30": 20.781602}, "trend_signal": 1, "fair_value": 20.654795, "relative_strength": -8.339376, "rate_of_change": 0.07455910727481482, "market_dynamics": -0.236486, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.761593, "high": 20.915032, "low": 20.748806, "close": 20.907164, "volume": 12419}, "trend_line": 20.672826, "activity_lines": {"activity_5": 20.776871, "activity_10": 20.748877, "activity_20": 20.862833, "activity_30": 20.797586}, "trend_signal": 1, "fair_value": 20.661984, "relative_strength": -7.713456, "rate_of_change": 0.06490986966911537, "market_dynamics": -0.184583, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.85405, "high": 20.85405, "low": 20.609135, "close": 20.609135, "volume": 3988}, "trend_line": 20.685519, "activity_lines": {"activity_5": 20.737658, "activity_10": 20.721641, "activity_20": 20.840255, "activity_30": 20.793477}, "trend_signal": 1, "fair_value": 20.667545, "relative_strength": -7.181056, "rate_of_change": 0.06139944292086014, "market_dynamics": -0.205583, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.493071, "high": 20.493071, "low": 20.243242, "close": 20.458647, "volume": 11675}, "trend_line": 20.69795, "activity_lines": {"activity_5": 20.652611, "activity_10": 20.669421, "activity_20": 20.80246, "activity_30": 20.77884}, "trend_signal": 0, "fair_value": 20.671842, "relative_strength": -6.112018, "rate_of_change": 0.060095180594692425, "market_dynamics": -0.388262, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.499957, "high": 20.647497, "low": 20.478319, "close": 20.587498, "volume": 2456}, "trend_line": 20.709762, "activity_lines": {"activity_5": 20.617333, "activity_10": 20.650536, "activity_20": 20.776894, "activity_30": 20.771714}, "trend_signal": 0, "fair_value": 20.675544, "relative_strength": -5.818202, "rate_of_change": 0.05706845363914107, "market_dynamics": -0.508924, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.466999, "high": 20.559, "low": 20.43, "close": 20.540001, "volume": 7624}, "trend_line": 20.716296, "activity_lines": {"activity_5": 20.570091, "activity_10": 20.627612, "activity_20": 20.746032, "activity_30": 20.760762}, "trend_signal": 0, "fair_value": 20.678993, "relative_strength": -6.445695, "rate_of_change": 0.03155033843459179, "market_dynamics": -0.646018, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.559999, "high": 20.728001, "low": 20.552, "close": 20.693001, "volume": 2019}, "trend_line": 20.732556, "activity_lines": {"activity_5": 20.594262, "activity_10": 20.636517, "activity_20": 20.729434, "activity_30": 20.759259}, "trend_signal": 0, "fair_value": 20.682429, "relative_strength": -6.677968, "rate_of_change": 0.07848893450836508, "market_dynamics": -0.611648, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.639, "high": 20.726999, "low": 20.639, "close": 20.652, "volume": 2215}, "trend_line": 20.734182, "activity_lines": {"activity_5": 20.619043, "activity_10": 20.636477, "activity_20": 20.707777, "activity_30": 20.754062}, "trend_signal": 0, "fair_value": 20.686321, "relative_strength": -6.587099, "rate_of_change": 0.00784273776953349, "market_dynamics": -0.537013, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.855, "high": 21.048, "low": 20.811001, "close": 21.048, "volume": 3411}, "trend_line": 20.755499, "activity_lines": {"activity_5": 20.772967, "activity_10": 20.708839, "activity_20": 20.723977, "activity_30": 20.774308}, "trend_signal": 0, "fair_value": 20.692923, "relative_strength": 2.136847, "rate_of_change": 0.10281090423533376, "market_dynamics": -0.223779, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.013, "high": 21.250999, "low": 20.908001, "close": 21.250999, "volume": 858}, "trend_line": 20.785681, "activity_lines": {"activity_5": 20.955267, "activity_10": 20.809254, "activity_20": 20.75765, "activity_30": 20.806276}, "trend_signal": 0, "fair_value": 20.699148, "relative_strength": 3.816909, "rate_of_change": 0.145416884460354, "market_dynamics": 0.128869, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.296, "high": 21.296, "low": 20.966, "close": 20.985001, "volume": 4325}, "trend_line": 20.806079, "activity_lines": {"activity_5": 21.004667, "activity_10": 20.850298, "activity_20": 20.77953, "activity_30": 20.819135}, "trend_signal": 0, "fair_value": 20.704045, "relative_strength": 7.421851, "rate_of_change": 0.0981348650544581, "market_dynamics": 0.384761, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.004, "high": 21.052, "low": 20.896, "close": 21.052, "volume": 1700}, "trend_line": 20.826677, "activity_lines": {"activity_5": 21.046733, "activity_10": 20.900999, "activity_20": 20.807171, "activity_30": 20.835001}, "trend_signal": 0, "fair_value": 20.711478, "relative_strength": 8.192832, "rate_of_change": 0.09899991247750078, "market_dynamics": 0.676604, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.080999, "high": 21.219, "low": 20.934999, "close": 21.058001, "volume": 1792}, "trend_line": 20.847835, "activity_lines": {"activity_5": 21.066867, "activity_10": 20.950157, "activity_20": 20.834288, "activity_30": 20.849925}, "trend_signal": 0, "fair_value": 20.718778, "relative_strength": 4.473242, "rate_of_change": 0.1015908586857125, "market_dynamics": 0.690845, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.747999, "close": 20.747999, "volume": 1592}, "trend_line": 20.857776, "activity_lines": {"activity_5": 20.9566, "activity_10": 20.934791, "activity_20": 20.830365, "activity_30": 20.843484}, "trend_signal": 0, "fair_value": 20.725495, "relative_strength": 0.500677, "rate_of_change": 0.047683608393875476, "market_dynamics": 0.475047, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.816, "high": 20.818001, "low": 20.611, "close": 20.664, "volume": 6402}, "trend_line": 20.865735, "activity_lines": {"activity_5": 20.838333, "activity_10": 20.898891, "activity_20": 20.81966, "activity_30": 20.830982}, "trend_signal": 0, "fair_value": 20.731566, "relative_strength": -3.247479, "rate_of_change": 0.03815843069749912, "market_dynamics": 0.321235, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.733999, "high": 20.858, "low": 20.704, "close": 20.827999, "volume": 3495}, "trend_line": 20.87749, "activity_lines": {"activity_5": 20.813866, "activity_10": 20.891418, "activity_20": 20.825413, "activity_30": 20.828548}, "trend_signal": 0, "fair_value": 20.739133, "relative_strength": -0.012632, "rate_of_change": 0.05633638115312424, "market_dynamics": 0.199268, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.804001, "high": 20.857, "low": 20.757, "close": 20.768, "volume": 2167}, "trend_line": 20.888064, "activity_lines": {"activity_5": 20.779866, "activity_10": 20.8678, "activity_20": 20.82513, "activity_30": 20.821484}, "trend_signal": 0, "fair_value": 20.745733, "relative_strength": -0.872607, "rate_of_change": 0.05064785086712198, "market_dynamics": 0.046246, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.768999, "high": 20.833, "low": 20.690001, "close": 20.712999, "volume": 4551}, "trend_line": 20.8891, "activity_lines": {"activity_5": 20.746466, "activity_10": 20.832818, "activity_20": 20.818863, "activity_30": 20.81019}, "trend_signal": 0, "fair_value": 20.750119, "relative_strength": -1.238549, "rate_of_change": 0.004959770326245404, "market_dynamics": 0.087159, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.709, "high": 20.922001, "low": 20.683001, "close": 20.917, "volume": 4975}, "trend_line": 20.897755, "activity_lines": {"activity_5": 20.804066, "activity_10": 20.833818, "activity_20": 20.831839, "activity_30": 20.81199}, "trend_signal": 0, "fair_value": 20.755727, "relative_strength": 1.382223, "rate_of_change": 0.041433091899607775, "market_dynamics": 0.183603, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.889999, "high": 20.996, "low": 20.879, "close": 20.962, "volume": 3187}, "trend_line": 20.793342, "activity_lines": {"activity_5": 20.8654, "activity_10": 20.845382, "activity_20": 20.847405, "activity_30": 20.816134}, "trend_signal": 1, "fair_value": 20.761185, "relative_strength": -2.149996, "rate_of_change": -0.499637401242387, "market_dynamics": 0.265981, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.893999, "high": 20.986, "low": 20.875999, "close": 20.875999, "volume": 5450}, "trend_line": 20.794041, "activity_lines": {"activity_5": 20.8782, "activity_10": 20.846563, "activity_20": 20.853273, "activity_30": 20.821467}, "trend_signal": 1, "fair_value": 20.765948, "relative_strength": -3.317108, "rate_of_change": 0.0033616529752691676, "market_dynamics": 0.32832, "expectation": {"probability": 52.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17bb31af-5720-4ff9-9a88-61e0f428381e/", "share_image": "https://sharemaestro.com/terminal/17bb31af-5720-4ff9-9a88-61e0f428381e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}