{"ticker": {"uuid": "17bb330c-2fe8-428e-ab2f-742b444fe517", "symbol": "RAYA", "name": "Erayak Power Solution Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYA fell 59.07%, moving from 8.40 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.65 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-59.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.65"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.5899, "low": 3.0098, "close": 3.44, "volume": 84301}, "trend_line": 18.676467, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.912309, "activity_20": 5.491348, "activity_30": 10.744712}, "trend_signal": 0, "fair_value": 1844.364168, "relative_strength": -99.654843, "rate_of_change": -6.093984015962617, "market_dynamics": 0.915485, "expectation": {"probability": 36.7541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4202.0, "high": 5038.0, "low": 3982.0, "close": 4708.0, "volume": 99576}, "trend_line": null, "activity_lines": {"activity_5": 4347.258667, "activity_10": 4275.636, "activity_20": 4497.238952, "activity_30": null}, "trend_signal": 0, "fair_value": 4978.6352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4466.0, "high": 5896.0, "low": 4290.0, "close": 5742.0, "volume": 146094}, "trend_line": null, "activity_lines": {"activity_5": 4844.444, "activity_10": 4547.632, "activity_20": 4575.495048, "activity_30": null}, "trend_signal": 0, "fair_value": 5007.995385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5566.0, "high": 5852.0, "low": 4290.0, "close": 4928.0, "volume": 81114}, "trend_line": null, "activity_lines": {"activity_5": 4942.696, "activity_10": 4647.628, "activity_20": 4576.332095, "activity_30": null}, "trend_signal": 0, "fair_value": 5005.032593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4730.0, "high": 5038.0, "low": 3982.0, "close": 4026.0, "volume": 47266}, "trend_line": null, "activity_lines": {"activity_5": 4703.614667, "activity_10": 4564.824, "activity_20": 4501.426286, "activity_30": null}, "trend_signal": 0, "fair_value": 4970.067143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4092.0, "high": 4267.78, "low": 3872.0, "close": 4070.0, "volume": 41203}, "trend_line": null, "activity_lines": {"activity_5": 4495.333333, "activity_10": 4494.02, "activity_20": 4442.444286, "activity_30": null}, "trend_signal": 0, "fair_value": 4939.030345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214222, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4114.0, "high": 4510.0, "low": 3872.0, "close": 4400.0, "volume": 49306}, "trend_line": 4921.062667, "activity_lines": {"activity_5": 4397.066667, "activity_10": 4490.816, "activity_20": 4425.367048, "activity_30": 4638.440731}, "trend_signal": 0, "fair_value": 4921.062667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.26454, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4224.0, "high": 4400.0, "low": 4048.0, "close": 4268.0, "volume": 55876}, "trend_line": 4836.340667, "activity_lines": {"activity_5": 4275.333333, "activity_10": 4459.212, "activity_20": 4403.994571, "activity_30": 4596.307656}, "trend_signal": 0, "fair_value": 4899.996129, "relative_strength": null, "rate_of_change": -1.7216200185405959, "market_dynamics": 0.137658, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4092.0, "high": 4268.0, "low": 3630.0, "close": 3872.0, "volume": 100628}, "trend_line": 4819.474, "activity_lines": {"activity_5": 4119.866667, "activity_10": 4347.608, "activity_20": 4351.403048, "activity_30": 4534.092129}, "trend_signal": 0, "fair_value": 4867.87125, "relative_strength": null, "rate_of_change": -0.3487485303731238, "market_dynamics": 0.125453, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3740.0, "high": 3872.0, "low": 3454.0, "close": 3696.0, "volume": 74258}, "trend_line": 4790.874, "activity_lines": {"activity_5": 3976.133333, "activity_10": 4213.204, "activity_20": 4291.47819, "activity_30": 4461.609935}, "trend_signal": 0, "fair_value": 4832.36, "relative_strength": null, "rate_of_change": -0.5934257555907629, "market_dynamics": 0.056869, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3696.0, "high": 3696.0, "low": 2598.2, "close": 3234.0, "volume": 88428}, "trend_line": 4715.340667, "activity_lines": {"activity_5": 3700.4, "activity_10": 4005.2, "activity_20": 4190.277143, "activity_30": 4361.166452}, "trend_signal": 0, "fair_value": 4785.349412, "relative_strength": null, "rate_of_change": -1.576608631326965, "market_dynamics": -0.085051, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2926.0, "high": 3168.0, "low": 2222.0, "close": 2332.0, "volume": 135002}, "trend_line": 4632.474, "activity_lines": {"activity_5": 3179.733333, "activity_10": 3648.4, "activity_20": 4007.152286, "activity_30": 4207.402538}, "trend_signal": 0, "fair_value": 4715.253714, "relative_strength": null, "rate_of_change": -1.7573845211213925, "market_dynamics": -0.25988, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2266.0, "high": 2530.0, "low": 1958.0, "close": 2376.0, "volume": 112949}, "trend_line": 4519.540667, "activity_lines": {"activity_5": 2811.6, "activity_10": 3342.8, "activity_20": 3838.065524, "activity_30": 4061.82357}, "trend_signal": 0, "fair_value": 4650.274444, "relative_strength": null, "rate_of_change": -2.437862209264422, "market_dynamics": -0.501865, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2442.0, "high": 2970.0, "low": 2376.0, "close": 2728.0, "volume": 59750}, "trend_line": 4375.074, "activity_lines": {"activity_5": 2686.933333, "activity_10": 3162.4, "activity_20": 3712.245429, "activity_30": 3946.240301}, "trend_signal": 0, "fair_value": 4598.321081, "relative_strength": null, "rate_of_change": -3.1964900339284985, "market_dynamics": -0.698087, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2640.0, "high": 3300.0, "low": 2244.0, "close": 2882.0, "volume": 31793}, "trend_line": 4254.807333, "activity_lines": {"activity_5": 2689.866667, "activity_10": 3050.0, "activity_20": 3606.644381, "activity_30": 3849.912946}, "trend_signal": 0, "fair_value": 4553.154737, "relative_strength": null, "rate_of_change": -2.7489058927917536, "market_dynamics": -0.838589, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2750.0, "high": 3124.0, "low": 2090.0, "close": 2266.0, "volume": 84327}, "trend_line": 4121.340667, "activity_lines": {"activity_5": 2541.733333, "activity_10": 2846.4, "activity_20": 3448.871905, "activity_30": 3721.602796}, "trend_signal": 0, "fair_value": 4494.509744, "relative_strength": null, "rate_of_change": -3.1368439403787063, "market_dynamics": -0.968864, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2354.0, "high": 2926.0, "low": 1893.1, "close": 2684.0, "volume": 90706}, "trend_line": 4006.207333, "activity_lines": {"activity_5": 2597.466667, "activity_10": 2751.6, "activity_20": 3341.489905, "activity_30": 3628.87114}, "trend_signal": 0, "fair_value": 4449.247, "relative_strength": null, "rate_of_change": -2.7935893512003274, "market_dynamics": -0.965976, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2706.0, "high": 2706.0, "low": 2178.0, "close": 2354.0, "volume": 72751}, "trend_line": 3896.940667, "activity_lines": {"activity_5": 2519.733333, "activity_10": 2628.0, "activity_20": 3209.698381, "activity_30": 3522.277118}, "trend_signal": 0, "fair_value": 4398.143415, "relative_strength": null, "rate_of_change": -2.727434127034483, "market_dynamics": -0.972798, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2222.002441, "high": 2376.002611, "low": 1870.222055, "close": 2002.2222, "volume": 63542}, "trend_line": 3768.61474, "activity_lines": {"activity_5": 2326.2074, "activity_10": 2475.2404, "activity_20": 3051.423257, "activity_30": 3400.037217}, "trend_signal": 0, "fair_value": 4341.097671, "relative_strength": null, "rate_of_change": -3.292991553263489, "market_dynamics": -1.011654, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2002.22, "high": 2177.78, "low": 1871.32, "close": 2024.0, "volume": 43578}, "trend_line": 3693.81474, "activity_lines": {"activity_5": 2188.32592, "activity_10": 2360.43636, "activity_20": 2906.535437, "activity_30": 3287.481428}, "trend_signal": 0, "fair_value": 4287.211679, "relative_strength": null, "rate_of_change": -1.9848141866578854, "market_dynamics": -1.037584, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2146.54, "high": 2177.78, "low": 1540.0, "close": 1867.36, "volume": 29319}, "trend_line": 3620.393407, "activity_lines": {"activity_5": 2055.431107, "activity_10": 2247.55232, "activity_20": 2757.415236, "activity_30": 3169.645638}, "trend_signal": 0, "fair_value": 4232.21505, "relative_strength": null, "rate_of_change": -1.9876831451487407, "market_dynamics": -1.135704, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1848.0, "high": 1848.22, "low": 1430.0, "close": 1735.14, "volume": 80691}, "trend_line": 3531.56474, "activity_lines": {"activity_5": 1905.03896, "activity_10": 2135.47628, "activity_20": 2606.192464, "activity_30": 3048.016386}, "trend_signal": 0, "fair_value": 4176.724493, "relative_strength": null, "rate_of_change": -2.4535639366774546, "market_dynamics": -1.139149, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1816.1, "high": 2046.0, "low": 1518.0, "close": 1892.0, "volume": 136305}, "trend_line": 3447.231407, "activity_lines": {"activity_5": 1870.190813, "activity_10": 2062.77224, "activity_20": 2484.065215, "activity_30": 2942.238015}, "trend_signal": 0, "fair_value": 4127.05657, "relative_strength": null, "rate_of_change": -2.3879877393950757, "market_dynamics": -1.004141, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1782.0, "high": 1936.0, "low": 1584.0, "close": 1936.0, "volume": 28388}, "trend_line": 3381.96474, "activity_lines": {"activity_5": 1880.809333, "activity_10": 2006.8682, "activity_20": 2384.461776, "activity_30": 2844.739215}, "trend_signal": 0, "fair_value": 4080.438345, "relative_strength": null, "rate_of_change": -1.8933068104296347, "market_dynamics": -0.911308, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2134.0, "high": 2134.0, "low": 1540.0, "close": 1914.0, "volume": 38146}, "trend_line": 3304.231407, "activity_lines": {"activity_5": 1888.509333, "activity_10": 1961.36416, "activity_20": 2297.010718, "activity_30": 2750.031812}, "trend_signal": 0, "fair_value": 4035.304213, "relative_strength": null, "rate_of_change": -2.298466689513732, "market_dynamics": -0.68092, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1738.22, "high": 1958.0, "low": 1540.0, "close": 1757.8, "volume": 42156}, "trend_line": 3213.22474, "activity_lines": {"activity_5": 1851.476, "activity_10": 1905.06012, "activity_20": 2204.740612, "activity_30": 2650.262044}, "trend_signal": 0, "fair_value": 3988.824535, "relative_strength": null, "rate_of_change": -2.7542461707495085, "market_dynamics": -0.436342, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1735.8, "high": 1854.82, "low": 1321.32, "close": 1650.0, "volume": 73569}, "trend_line": 3129.62474, "activity_lines": {"activity_5": 1785.813333, "activity_10": 1838.39608, "activity_20": 2113.214316, "activity_30": 2549.408835}, "trend_signal": 0, "fair_value": 3942.048044, "relative_strength": null, "rate_of_change": -2.601747676074469, "market_dynamics": -0.296936, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1386.88, "close": 1628.0, "volume": 35334}, "trend_line": 3056.291407, "activity_lines": {"activity_5": 1718.493333, "activity_10": 1786.53204, "activity_20": 2032.68802, "activity_30": 2452.52982}, "trend_signal": 0, "fair_value": 3896.674553, "relative_strength": null, "rate_of_change": -2.3431989165576455, "market_dynamics": -0.211786, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1628.0, "high": 1650.0, "low": 1386.0, "close": 1496.0, "volume": 36684}, "trend_line": 2960.22474, "activity_lines": {"activity_5": 1624.773333, "activity_10": 1723.868, "activity_20": 1952.161724, "activity_30": 2351.865858}, "trend_signal": 0, "fair_value": 3850.507735, "relative_strength": -68.824139, "rate_of_change": -3.143243042203798, "market_dynamics": -0.268705, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.92, "high": 1540.0, "low": 968.0, "close": 1341.34, "volume": 209895}, "trend_line": 2862.669407, "activity_lines": {"activity_5": 1508.833333, "activity_10": 1642.288, "activity_20": 1868.22019, "activity_30": 2247.421681}, "trend_signal": 0, "fair_value": 3803.164947, "relative_strength": -71.269305, "rate_of_change": -3.2955380610730334, "market_dynamics": -0.225056, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1342.0, "high": 2420.0, "low": 1342.0, "close": 2420.0, "volume": 329727}, "trend_line": 2807.662073, "activity_lines": {"activity_5": 1790.624, "activity_10": 1769.24, "activity_20": 1898.220846, "activity_30": 2218.862365}, "trend_signal": 0, "fair_value": 3777.550781, "relative_strength": -47.394925, "rate_of_change": -1.921539869937203, "market_dynamics": 0.085436, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2420.0, "high": 2508.0, "low": 2200.0, "close": 2310.0, "volume": 75121}, "trend_line": 2727.72874, "activity_lines": {"activity_5": 1991.601333, "activity_10": 1866.144, "activity_20": 1921.621502, "activity_30": 2186.755134}, "trend_signal": 0, "fair_value": 3750.86804, "relative_strength": -47.153286, "rate_of_change": -2.846971285066041, "market_dynamics": 0.437801, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1869.78, "high": 2309.78, "low": 1695.98, "close": 2244.0, "volume": 52627}, "trend_line": 2611.12874, "activity_lines": {"activity_5": 2126.578667, "activity_10": 1940.596, "activity_20": 1938.841206, "activity_30": 2155.546828}, "trend_signal": 0, "fair_value": 3723.959682, "relative_strength": -49.002076, "rate_of_change": -4.274618597155666, "market_dynamics": 0.808923, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2244.0, "high": 2310.22, "low": 1782.22, "close": 1958.0, "volume": 53735}, "trend_line": 2512.12874, "activity_lines": {"activity_5": 2125.156, "activity_10": 1956.648, "activity_20": 1929.451386, "activity_30": 2113.40949}, "trend_signal": 0, "fair_value": 3692.977933, "relative_strength": -55.738133, "rate_of_change": -3.791463763674862, "market_dynamics": 0.968667, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1958.0, "high": 1958.0, "low": 1210.0, "close": 1364.0, "volume": 177740}, "trend_line": 2423.395407, "activity_lines": {"activity_5": 1894.933333, "activity_10": 1864.3, "activity_20": 1867.156804, "activity_30": 2039.336668}, "trend_signal": 0, "fair_value": 3652.823141, "relative_strength": -68.410298, "rate_of_change": -3.5321968809608113, "market_dynamics": 0.778592, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1412.347344, "high": 1803.932745, "low": 1099.958991, "close": 1770.274, "volume": 135570}, "trend_line": 2346.737873, "activity_lines": {"activity_5": 1798.624667, "activity_10": 1855.82, "activity_20": 1850.783555, "activity_30": 1997.199803}, "trend_signal": 0, "fair_value": 3620.915529, "relative_strength": -57.983503, "rate_of_change": -3.1632284924933813, "market_dynamics": 0.739386, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1770.34, "high": 2090.0, "low": 1145.98, "close": 1219.9, "volume": 1131332}, "trend_line": 2240.73454, "activity_lines": {"activity_5": 1562.173067, "activity_10": 1747.0452, "activity_20": 1784.354335, "activity_30": 1924.500586}, "trend_signal": 0, "fair_value": 3580.898603, "relative_strength": -70.479918, "rate_of_change": -4.517050422188337, "market_dynamics": 0.630116, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1298.0, "high": 3630.0, "low": 1100.0, "close": 1958.0, "volume": 9374405}, "trend_line": 2163.73454, "activity_lines": {"activity_5": 1644.428133, "activity_10": 1780.2904, "activity_20": 1795.192258, "activity_30": 1906.259648}, "trend_signal": 0, "fair_value": 3554.293708, "relative_strength": -50.24453, "rate_of_change": -3.4363731457453235, "market_dynamics": 0.75343, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1820.94, "high": 1848.22, "low": 1432.42, "close": 1529.22, "volume": 203641}, "trend_line": 2085.641873, "activity_lines": {"activity_5": 1602.8232, "activity_10": 1729.5756, "activity_20": 1767.079705, "activity_30": 1865.323226}, "trend_signal": 0, "fair_value": 3521.631229, "relative_strength": -60.213213, "rate_of_change": -3.60916117741504, "market_dynamics": 0.721893, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1485.0, "high": 1966.36, "low": 1327.7, "close": 1663.2, "volume": 81936}, "trend_line": 2017.881873, "activity_lines": {"activity_5": 1634.4636, "activity_10": 1702.6168, "activity_20": 1753.979543, "activity_30": 1838.068911}, "trend_signal": 0, "fair_value": 3492.132321, "relative_strength": -56.12841, "rate_of_change": -3.2488799192803697, "market_dynamics": 0.656437, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1672.0, "high": 1782.0, "low": 1452.44, "close": 1456.84, "volume": 64928}, "trend_line": 1958.643207, "activity_lines": {"activity_5": 1577.370667, "activity_10": 1632.286, "activity_20": 1722.944143, "activity_30": 1801.872662}, "trend_signal": 0, "fair_value": 3460.330878, "relative_strength": -59.426388, "rate_of_change": -2.935685522162375, "market_dynamics": 0.622953, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1478.4, "high": 2121.9, "low": 1478.4, "close": 1536.04, "volume": 2267182}, "trend_line": 1932.111207, "activity_lines": {"activity_5": 1567.573333, "activity_10": 1593.8672, "activity_20": 1701.406457, "activity_30": 1774.607938}, "trend_signal": 0, "fair_value": 3430.726403, "relative_strength": -55.618612, "rate_of_change": -1.3546111872329463, "market_dynamics": 0.474472, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1540.0, "high": 1861.86, "low": 1532.96, "close": 1540.0, "volume": 371777}, "trend_line": 1904.24454, "activity_lines": {"activity_5": 1538.02, "activity_10": 1570.2404, "activity_20": 1681.19401, "activity_30": 1749.310441}, "trend_signal": 0, "fair_value": 3402.079033, "relative_strength": -55.766655, "rate_of_change": -1.4422910492439376, "market_dynamics": 0.486185, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1562.0, "high": 1618.98, "low": 1254.0, "close": 1254.0, "volume": 253739}, "trend_line": 1855.111207, "activity_lines": {"activity_5": 1441.0, "activity_10": 1507.4136, "activity_20": 1635.419657, "activity_30": 1707.359181}, "trend_signal": 0, "fair_value": 3370.018152, "relative_strength": -62.781815, "rate_of_change": -2.580200807612661, "market_dynamics": 0.338385, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1254.0, "high": 1650.0, "low": 1211.1, "close": 1555.4, "volume": 1661864}, "trend_line": 1810.891207, "activity_lines": {"activity_5": 1462.794667, "activity_10": 1512.1868, "activity_20": 1621.597686, "activity_30": 1688.022974}, "trend_signal": 0, "fair_value": 3343.332591, "relative_strength": -52.197635, "rate_of_change": -2.3836845916914364, "market_dynamics": 0.259005, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1533.62, "high": 1650.0, "low": 1223.64, "close": 1478.4, "volume": 609965}, "trend_line": 1784.637873, "activity_lines": {"activity_5": 1466.109333, "activity_10": 1499.48, "activity_20": 1602.15, "activity_30": 1666.571928}, "trend_signal": 0, "fair_value": 3316.304583, "relative_strength": -53.248983, "rate_of_change": -1.4497466163907438, "market_dynamics": 0.083105, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1549.9, "high": 1549.9, "low": 1278.2, "close": 1475.32, "volume": 447866}, "trend_line": 1744.34854, "activity_lines": {"activity_5": 1466.96, "activity_10": 1491.52, "activity_20": 1583.739457, "activity_30": 1646.615936}, "trend_signal": 0, "fair_value": 3290.004803, "relative_strength": -49.346586, "rate_of_change": -2.257563487222931, "market_dynamics": -0.01975, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1465.2, "high": 1530.98, "low": 1320.0, "close": 1526.8, "volume": 185210}, "trend_line": 1716.775207, "activity_lines": {"activity_5": 1489.018667, "activity_10": 1488.276, "activity_20": 1571.063581, "activity_30": 1632.580547}, "trend_signal": 0, "fair_value": 3265.170932, "relative_strength": -48.080251, "rate_of_change": -1.5807238271314774, "market_dynamics": 0.080539, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1514.92, "high": 1514.92, "low": 1232.66, "close": 1386.0, "volume": 66083}, "trend_line": 1696.234467, "activity_lines": {"activity_5": 1465.024, "activity_10": 1467.272, "activity_20": 1545.460086, "activity_30": 1611.240211}, "trend_signal": 0, "fair_value": 3239.071336, "relative_strength": -52.030744, "rate_of_change": -1.1964723113571802, "market_dynamics": 0.177639, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1383.8, "high": 1506.78, "low": 1344.2, "close": 1408.0, "volume": 64927}, "trend_line": 1675.701133, "activity_lines": {"activity_5": 1439.562667, "activity_10": 1452.872, "activity_20": 1522.475638, "activity_30": 1592.644439}, "trend_signal": 0, "fair_value": 3213.988167, "relative_strength": -50.757115, "rate_of_change": -1.2105245117625574, "market_dynamics": 0.279046, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1408.22, "high": 1740.2, "low": 1350.14, "close": 1672.22, "volume": 281082}, "trend_line": 1669.196467, "activity_lines": {"activity_5": 1512.001333, "activity_10": 1491.152, "activity_20": 1524.337571, "activity_30": 1592.419849}, "trend_signal": 0, "fair_value": 3193.153462, "relative_strength": -41.12762, "rate_of_change": -0.3881757833722276, "market_dynamics": 0.597449, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1628.0, "high": 2266.0, "low": 1562.0, "close": 2092.2, "volume": 469643}, "trend_line": 1681.098467, "activity_lines": {"activity_5": 1711.512, "activity_10": 1601.876, "activity_20": 1569.758457, "activity_30": 1619.7104}, "trend_signal": 0, "fair_value": 3178.474083, "relative_strength": -25.570042, "rate_of_change": 0.7130376942021195, "market_dynamics": 0.831472, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2005.96, "high": 2222.0, "low": 1914.0, "close": 2028.4, "volume": 126493}, "trend_line": 1685.645133, "activity_lines": {"activity_5": 1848.630667, "activity_10": 1690.888, "activity_20": 1610.140295, "activity_30": 1642.116951}, "trend_signal": 0, "fair_value": 3163.341529, "relative_strength": -25.023881, "rate_of_change": 0.2704580421225236, "market_dynamics": 1.045557, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1893.54, "high": 2199.78, "low": 1584.22, "close": 2068.0, "volume": 147997}, "trend_line": 1690.045133, "activity_lines": {"activity_5": 1965.509333, "activity_10": 1778.22, "activity_20": 1655.320229, "activity_30": 1666.785006}, "trend_signal": 0, "fair_value": 3149.116314, "relative_strength": -23.39798, "rate_of_change": 0.26102765723704024, "market_dynamics": 1.285208, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1968.56, "high": 2090.0, "low": 1657.26, "close": 1922.8, "volume": 119783}, "trend_line": 1690.338467, "activity_lines": {"activity_5": 1988.521333, "activity_10": 1824.352, "activity_20": 1686.147781, "activity_30": 1681.801449}, "trend_signal": 0, "fair_value": 3133.39431, "relative_strength": -28.427697, "rate_of_change": 0.017356577896784423, "market_dynamics": 1.277502, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1922.8, "high": 1922.8, "low": 1738.22, "close": 1874.62, "volume": 53680}, "trend_line": 1694.232467, "activity_lines": {"activity_5": 1961.153333, "activity_10": 1855.044, "activity_20": 1709.72581, "activity_30": 1693.690581}, "trend_signal": 0, "fair_value": 3117.460458, "relative_strength": -27.952729, "rate_of_change": 0.23036806391272913, "market_dynamics": 1.233, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1869.78, "high": 1870.0, "low": 1743.5, "close": 1823.58, "volume": 13343}, "trend_line": 1700.018467, "activity_lines": {"activity_5": 1903.278667, "activity_10": 1869.252, "activity_20": 1727.946, "activity_30": 1702.035583}, "trend_signal": 1, "fair_value": 3101.286953, "relative_strength": -28.043123, "rate_of_change": 0.3415115760498561, "market_dynamics": 1.155853, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1817.2, "high": 1970.32, "low": 1760.0, "close": 1857.9, "volume": 33813}, "trend_line": 1707.6818, "activity_lines": {"activity_5": 1874.752, "activity_10": 1883.368, "activity_20": 1746.560095, "activity_30": 1712.221488}, "trend_signal": 1, "fair_value": 3085.936496, "relative_strength": -27.238691, "rate_of_change": 0.4507793973275683, "market_dynamics": 1.123036, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1882.1, "high": 1979.12, "low": 1753.4, "close": 1815.0, "volume": 43005}, "trend_line": 1718.315133, "activity_lines": {"activity_5": 1843.292, "activity_10": 1883.664, "activity_20": 1761.565143, "activity_30": 1719.145243}, "trend_signal": 1, "fair_value": 3070.437271, "relative_strength": -26.524468, "rate_of_change": 0.6226764845769273, "market_dynamics": 1.033602, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1804.0, "high": 1979.78, "low": 1760.0, "close": 1870.0, "volume": 23235}, "trend_line": 1735.937133, "activity_lines": {"activity_5": 1847.032, "activity_10": 1886.16, "activity_20": 1780.447429, "activity_30": 1728.931363}, "trend_signal": 0, "fair_value": 3055.974171, "relative_strength": -18.832109, "rate_of_change": 1.0255394753600091, "market_dynamics": 1.019494, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1782.0, "high": 2354.0, "low": 1760.0, "close": 2068.22, "volume": 217570}, "trend_line": 1724.211133, "activity_lines": {"activity_5": 1920.365333, "activity_10": 1916.296, "activity_20": 1817.223048, "activity_30": 1750.368968}, "trend_signal": 1, "fair_value": 3044.215193, "relative_strength": -5.717486, "rate_of_change": -0.6754852913213123, "market_dynamics": 1.125, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2068.44, "high": 2068.44, "low": 1727.0, "close": 1804.0, "volume": 168713}, "trend_line": 1707.344467, "activity_lines": {"activity_5": 1892.718667, "activity_10": 1891.192, "activity_20": 1825.923524, "activity_30": 1755.516637}, "trend_signal": 1, "fair_value": 3029.624426, "relative_strength": -13.044843, "rate_of_change": -0.9782250953601819, "market_dynamics": 0.973681, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1804.0, "high": 2221.78, "low": 1716.0, "close": 1810.6, "volume": 61066}, "trend_line": 1692.8978, "activity_lines": {"activity_5": 1868.577333, "activity_10": 1872.528, "activity_20": 1833.976571, "activity_30": 1762.178284}, "trend_signal": 1, "fair_value": 3015.449723, "relative_strength": -11.250029, "rate_of_change": -0.8461483478717323, "market_dynamics": 0.872255, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1782.0, "high": 2073.5, "low": 1760.0, "close": 1848.0, "volume": 20259}, "trend_line": 1689.231133, "activity_lines": {"activity_5": 1860.056, "activity_10": 1864.624, "activity_20": 1844.302952, "activity_30": 1772.184877}, "trend_signal": 1, "fair_value": 3002.030761, "relative_strength": -13.128174, "rate_of_change": -0.21659116102578438, "market_dynamics": 0.668129, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1869.78, "high": 2155.34, "low": 1837.0, "close": 2134.0, "volume": 86540}, "trend_line": 1714.8978, "activity_lines": {"activity_5": 1944.668, "activity_10": 1912.72, "activity_20": 1879.038857, "activity_30": 1800.879643}, "trend_signal": 1, "fair_value": 2992.166775, "relative_strength": 0.192466, "rate_of_change": 1.5194289578606743, "market_dynamics": 0.487141, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2052.82, "high": 2200.0, "low": 1870.0, "close": 2037.2, "volume": 142959}, "trend_line": 1723.795333, "activity_lines": {"activity_5": 1979.413333, "activity_10": 1939.376, "activity_20": 1901.800476, "activity_30": 1821.673333}, "trend_signal": 1, "fair_value": 2981.436811, "relative_strength": -2.334647, "rate_of_change": 0.5188375074013196, "market_dynamics": 0.386751, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2085.6, "high": 2129.6, "low": 1738.0, "close": 2046.0, "volume": 90010}, "trend_line": 1751.332, "activity_lines": {"activity_5": 2019.16, "activity_10": 1964.676, "activity_20": 1922.739238, "activity_30": 1842.460731}, "trend_signal": 1, "fair_value": 2971.043069, "relative_strength": 5.61373, "rate_of_change": 1.5974441091029499, "market_dynamics": 0.313112, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1943.26, "high": 1943.26, "low": 1320.0, "close": 1354.98, "volume": 140784}, "trend_line": 1731.231333, "activity_lines": {"activity_5": 1812.433333, "activity_10": 1860.292, "activity_20": 1875.149048, "activity_30": 1816.889634}, "trend_signal": 1, "fair_value": 2953.284134, "relative_strength": -32.992172, "rate_of_change": -1.1477359518355261, "market_dynamics": 0.053584, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1364.0, "high": 1760.0, "low": 1239.26, "close": 1454.2, "volume": 99280}, "trend_line": 1728.730667, "activity_lines": {"activity_5": 1669.154667, "activity_10": 1783.092, "activity_20": 1837.826571, "activity_30": 1799.016645}, "trend_signal": 0, "fair_value": 2936.989741, "relative_strength": -27.663927, "rate_of_change": -0.14444435889839052, "market_dynamics": -0.345097, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1430.0, "high": 1599.4, "low": 1430.0, "close": 1452.0, "volume": 18813}, "trend_line": 1721.690667, "activity_lines": {"activity_5": 1551.396, "activity_10": 1712.052, "activity_20": 1799.96981, "activity_30": 1781.163054}, "trend_signal": 0, "fair_value": 2921.02211, "relative_strength": -27.296003, "rate_of_change": -0.4072352121928293, "market_dynamics": -0.639478, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1452.0, "high": 1672.0, "low": 1452.0, "close": 1555.84, "volume": 39064}, "trend_line": 1724.990667, "activity_lines": {"activity_5": 1513.717333, "activity_10": 1667.492, "activity_20": 1771.793048, "activity_30": 1770.463011}, "trend_signal": 0, "fair_value": 2906.498896, "relative_strength": -21.326685, "rate_of_change": 0.19167206184314842, "market_dynamics": -0.889878, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1496.0, "high": 2354.0, "low": 1342.0, "close": 1581.58, "volume": 849468}, "trend_line": 1726.508667, "activity_lines": {"activity_5": 1516.709333, "activity_10": 1636.928, "activity_20": 1746.621905, "activity_30": 1761.21071}, "trend_signal": 0, "fair_value": 2892.552381, "relative_strength": -20.105704, "rate_of_change": 0.08800047612083858, "market_dynamics": -0.746249, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1606.0, "high": 2860.0, "low": 1562.0, "close": 2178.0, "volume": 807486}, "trend_line": 1747.775333, "activity_lines": {"activity_5": 1749.469333, "activity_10": 1718.848, "activity_20": 1780.68419, "activity_30": 1790.339183}, "trend_signal": 0, "fair_value": 2885.109127, "relative_strength": 10.249981, "rate_of_change": 1.2317729071672239, "market_dynamics": -0.334141, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2222.0, "high": 3366.0, "low": 2178.0, "close": 3003.0, "volume": 741281}, "trend_line": 1806.075333, "activity_lines": {"activity_5": 2202.361333, "activity_10": 1944.088, "activity_20": 1892.605524, "activity_30": 1871.321419}, "trend_signal": 1, "fair_value": 2886.324497, "relative_strength": 51.021011, "rate_of_change": 3.335669001571837, "market_dynamics": 0.236334, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2992.0, "high": 3300.0, "low": 2816.0, "close": 3278.0, "volume": 181126}, "trend_line": 1863.495333, "activity_lines": {"activity_5": 2643.666667, "activity_10": 2198.328, "activity_20": 2026.264952, "activity_30": 1966.284301}, "trend_signal": 1, "fair_value": 2890.321186, "relative_strength": 66.288919, "rate_of_change": 3.179269377685481, "market_dynamics": 0.732826, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3300.0, "high": 3916.0, "low": 2266.0, "close": 2552.0, "volume": 643849}, "trend_line": 1899.282, "activity_lines": {"activity_5": 2721.238667, "activity_10": 2299.768, "activity_20": 2084.32819, "activity_30": 2010.703957}, "trend_signal": 1, "fair_value": 2886.9038, "relative_strength": 22.844005, "rate_of_change": 1.9204055071277097, "market_dynamics": 1.105446, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2618.0, "high": 2904.0, "low": 2266.0, "close": 2574.0, "volume": 81597}, "trend_line": 1935.904667, "activity_lines": {"activity_5": 2739.733333, "activity_10": 2395.848, "activity_20": 2141.261048, "activity_30": 2054.234151}, "trend_signal": 1, "fair_value": 2883.774762, "relative_strength": 28.170155, "rate_of_change": 1.9282374602613037, "market_dynamics": 1.103961, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2574.0, "high": 2728.0, "low": 2453.0, "close": 2640.0, "volume": 63952}, "trend_line": 1973.011333, "activity_lines": {"activity_5": 2714.066667, "activity_10": 2494.328, "activity_20": 2200.90619, "activity_30": 2099.659656}, "trend_signal": 1, "fair_value": 2881.36115, "relative_strength": 28.646845, "rate_of_change": 1.916761017860592, "market_dynamics": 0.959253, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2640.22, "high": 2775.3, "low": 2530.0, "close": 2618.0, "volume": 15427}, "trend_line": 2014.078, "activity_lines": {"activity_5": 2650.266667, "activity_10": 2565.444, "activity_20": 2254.73181, "activity_30": 2141.271828}, "trend_signal": 1, "fair_value": 2878.779178, "relative_strength": 26.063054, "rate_of_change": 2.0814207355594574, "market_dynamics": 0.79801, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2541.0, "high": 2816.0, "low": 2464.0, "close": 2816.0, "volume": 54777}, "trend_line": 2061.011333, "activity_lines": {"activity_5": 2678.133333, "activity_10": 2651.4, "activity_20": 2323.590762, "activity_30": 2193.008731}, "trend_signal": 1, "fair_value": 2878.169672, "relative_strength": 30.565298, "rate_of_change": 2.3302639222512704, "market_dynamics": 0.643683, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2838.0, "high": 3322.0, "low": 2649.24, "close": 2772.22, "volume": 61872}, "trend_line": 2097.678, "activity_lines": {"activity_5": 2722.206667, "activity_10": 2704.596, "activity_20": 2383.775429, "activity_30": 2238.893161}, "trend_signal": 1, "fair_value": 2877.150925, "relative_strength": 26.656753, "rate_of_change": 1.7790618815583175, "market_dynamics": 0.609346, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2794.0, "high": 2926.0, "low": 2420.0, "close": 2618.0, "volume": 75685}, "trend_line": 2115.204667, "activity_lines": {"activity_5": 2700.192, "activity_10": 2707.636, "activity_20": 2425.920095, "activity_30": 2272.462323}, "trend_signal": 1, "fair_value": 2874.682821, "relative_strength": 21.359828, "rate_of_change": 0.8355270446655821, "market_dynamics": 0.595901, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2640.0, "high": 2750.0, "low": 2392.72, "close": 2596.0, "volume": 32011}, "trend_line": 2134.124667, "activity_lines": {"activity_5": 2667.910667, "activity_10": 2687.832, "activity_20": 2462.093333, "activity_30": 2303.481376}, "trend_signal": 1, "fair_value": 2872.053738, "relative_strength": 19.79152, "rate_of_change": 0.8944760899584415, "market_dynamics": 0.574517, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2684.0, "high": 3179.0, "low": 2660.46, "close": 2904.0, "volume": 249762}, "trend_line": 2161.991333, "activity_lines": {"activity_5": 2741.229333, "activity_10": 2716.428, "activity_20": 2523.859905, "activity_30": 2353.150753}, "trend_signal": 1, "fair_value": 2872.352301, "relative_strength": 35.193589, "rate_of_change": 1.3057656111145963, "market_dynamics": 0.609442, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2860.0, "high": 3256.0, "low": 2676.74, "close": 2926.0, "volume": 111718}, "trend_line": 2195.431333, "activity_lines": {"activity_5": 2802.814667, "activity_10": 2750.824, "activity_20": 2582.693143, "activity_30": 2402.441634}, "trend_signal": 1, "fair_value": 2872.849039, "relative_strength": 39.110532, "rate_of_change": 1.5467222041819377, "market_dynamics": 0.634034, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2904.0, "high": 2970.0, "low": 2486.0, "close": 2750.0, "volume": 51244}, "trend_line": 2224.610667, "activity_lines": {"activity_5": 2798.4, "activity_10": 2759.62, "activity_20": 2620.993048, "activity_30": 2438.220258}, "trend_signal": 1, "fair_value": 2871.721983, "relative_strength": 26.747516, "rate_of_change": 1.3290934478978726, "market_dynamics": 0.542074, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2684.0, "high": 2981.0, "low": 2530.0, "close": 2839.32, "volume": 13338}, "trend_line": 2258.468667, "activity_lines": {"activity_5": 2825.24, "activity_10": 2781.056, "activity_20": 2664.405333, "activity_30": 2477.878925}, "trend_signal": 1, "fair_value": 2871.42742, "relative_strength": 27.661158, "rate_of_change": 1.521974181920983, "market_dynamics": 0.389122, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2948.0, "high": 3168.0, "low": 2728.0, "close": 2904.0, "volume": 14540}, "trend_line": 2293.338667, "activity_lines": {"activity_5": 2858.885333, "activity_10": 2809.428, "activity_20": 2710.199905, "activity_30": 2519.526108}, "trend_signal": 1, "fair_value": 2871.720867, "relative_strength": 31.555246, "rate_of_change": 1.5439665163173986, "market_dynamics": 0.083573, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2810.94, "high": 3124.0, "low": 2662.0, "close": 2772.0, "volume": 28555}, "trend_line": 2325.238667, "activity_lines": {"activity_5": 2827.997333, "activity_10": 2809.0, "activity_20": 2736.046762, "activity_30": 2550.407484}, "trend_signal": 1, "fair_value": 2870.830502, "relative_strength": 24.017257, "rate_of_change": 1.3909851370416932, "market_dynamics": -0.215408, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2772.0, "high": 2819.52, "low": 2772.0, "close": 2794.0, "volume": 1881}, "trend_line": 2356.038667, "activity_lines": {"activity_5": 2813.242667, "activity_10": 2809.772, "activity_20": 2757.713619, "activity_30": 2580.650151}, "trend_signal": 1, "fair_value": 2870.150586, "relative_strength": 21.127425, "rate_of_change": 1.3245952098215183, "market_dynamics": -0.339947, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2818.2, "high": 3036.0, "low": 2794.0, "close": 2838.0, "volume": 11029}, "trend_line": 2381.698, "activity_lines": {"activity_5": 2821.954667, "activity_10": 2818.944, "activity_20": 2777.180476, "activity_30": 2611.74443}, "trend_signal": 1, "fair_value": 2869.868563, "relative_strength": 24.80909, "rate_of_change": 1.0890879406776757, "market_dynamics": -0.342635, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2838.0, "high": 2970.0, "low": 2794.0, "close": 2816.0, "volume": 34499}, "trend_line": 2415.431333, "activity_lines": {"activity_5": 2817.466667, "activity_10": 2822.92, "activity_20": 2788.446571, "activity_30": 2639.763914}, "trend_signal": 1, "fair_value": 2869.400141, "relative_strength": 27.195031, "rate_of_change": 1.4163564398173123, "market_dynamics": -0.294761, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2750.0, "high": 2904.0, "low": 2508.0, "close": 2640.0, "volume": 18504}, "trend_line": 2443.078, "activity_lines": {"activity_5": 2755.866667, "activity_10": 2791.296, "activity_20": 2777.072571, "activity_30": 2654.252215}, "trend_signal": 1, "fair_value": 2867.422553, "relative_strength": 22.122671, "rate_of_change": 1.1445850942764093, "market_dynamics": -0.338536, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2640.0, "high": 2882.0, "low": 2596.0, "close": 2684.0, "volume": 23060}, "trend_line": 2470.944667, "activity_lines": {"activity_5": 2726.533333, "activity_10": 2766.872, "activity_20": 2767.689048, "activity_30": 2669.79557}, "trend_signal": 1, "fair_value": 2865.854839, "relative_strength": 26.174687, "rate_of_change": 1.1406376300715833, "market_dynamics": -0.468564, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2743.18, "high": 2860.0, "low": 2662.0, "close": 2662.0, "volume": 15185}, "trend_line": 2488.544667, "activity_lines": {"activity_5": 2695.733333, "activity_10": 2742.448, "activity_20": 2757.729333, "activity_30": 2682.12172}, "trend_signal": 1, "fair_value": 2864.127256, "relative_strength": 23.722663, "rate_of_change": 0.7122781920231445, "market_dynamics": -0.636014, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2662.0, "high": 2873.2, "low": 2640.0, "close": 2750.0, "volume": 29590}, "trend_line": 2512.304667, "activity_lines": {"activity_5": 2703.066667, "activity_10": 2738.824, "activity_20": 2759.083905, "activity_30": 2698.989806}, "trend_signal": 1, "fair_value": 2863.168203, "relative_strength": 29.189313, "rate_of_change": 0.9547749057943576, "market_dynamics": -0.691105, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2684.0, "high": 3124.0, "low": 2640.0, "close": 2684.0, "volume": 29116}, "trend_line": 2533.571333, "activity_lines": {"activity_5": 2694.266667, "activity_10": 2723.2, "activity_20": 2753.209905, "activity_30": 2710.066925}, "trend_signal": 1, "fair_value": 2861.675135, "relative_strength": 38.253323, "rate_of_change": 0.8465002783836323, "market_dynamics": -0.672255, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2464.0, "high": 2904.0, "low": 2464.0, "close": 2772.0, "volume": 122792}, "trend_line": 2580.805333, "activity_lines": {"activity_5": 2723.6, "activity_10": 2726.4, "activity_20": 2755.193048, "activity_30": 2725.449419}, "trend_signal": 1, "fair_value": 2860.934018, "relative_strength": 31.327458, "rate_of_change": 1.8643248518315916, "market_dynamics": -0.561322, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2794.0, "high": 4180.0, "low": 2794.0, "close": 3916.0, "volume": 158059}, "trend_line": 2662.865333, "activity_lines": {"activity_5": 3125.466667, "activity_10": 2940.0, "activity_20": 2865.5, "activity_30": 2811.591011}, "trend_signal": 1, "fair_value": 2869.5821, "relative_strength": 85.799731, "rate_of_change": 3.179627651521147, "market_dynamics": -0.083155, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3916.0, "high": 4048.0, "low": 3124.0, "close": 3168.0, "volume": 54110}, "trend_line": 2720.065333, "activity_lines": {"activity_5": 3195.866667, "activity_10": 2996.8, "activity_20": 2898.387905, "activity_30": 2844.180344}, "trend_signal": 1, "fair_value": 2872.008262, "relative_strength": 39.482779, "rate_of_change": 2.1480620627389353, "market_dynamics": 0.162689, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3168.0, "high": 3674.0, "low": 3146.0, "close": 3349.28, "volume": 41330}, "trend_line": 2779.846667, "activity_lines": {"activity_5": 3292.96, "activity_10": 3079.76, "activity_20": 2946.864381, "activity_30": 2884.774839}, "trend_signal": 1, "fair_value": 2875.857227, "relative_strength": 40.5044, "rate_of_change": 2.197790371971179, "market_dynamics": 0.481357, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3146.0, "high": 3498.0, "low": 2706.0, "close": 3102.0, "volume": 104932}, "trend_line": 2830.527333, "activity_lines": {"activity_5": 3267.674667, "activity_10": 3108.464, "activity_20": 2969.042476, "activity_30": 2905.558925}, "trend_signal": 1, "fair_value": 2877.66637, "relative_strength": 28.759429, "rate_of_change": 1.8231460965685058, "market_dynamics": 0.706055, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3212.0, "high": 3460.16, "low": 3146.0, "close": 3190.0, "volume": 41646}, "trend_line": 2864.260667, "activity_lines": {"activity_5": 3243.856, "activity_10": 3147.968, "activity_20": 2997.296762, "activity_30": 2928.75071}, "trend_signal": 1, "fair_value": 2880.145208, "relative_strength": 22.752234, "rate_of_change": 1.1917685304330539, "market_dynamics": 0.534669, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3234.0, "high": 3454.0, "low": 3124.0, "close": 3234.22, "volume": 25518}, "trend_line": 2871.968, "activity_lines": {"activity_5": 3206.910667, "activity_10": 3185.512, "activity_20": 3026.933905, "activity_30": 2952.619054}, "trend_signal": 1, "fair_value": 2882.933198, "relative_strength": 26.595233, "rate_of_change": 0.26908629821294944, "market_dynamics": 0.475368, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3366.0, "high": 3432.0, "low": 3102.0, "close": 3102.0, "volume": 32695}, "trend_line": 2866.101333, "activity_lines": {"activity_5": 3171.344, "activity_10": 3189.012, "activity_20": 3042.40619, "activity_30": 2967.459828}, "trend_signal": 1, "fair_value": 2884.644658, "relative_strength": 18.45384, "rate_of_change": -0.20427341112435027, "market_dynamics": 0.326741, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3190.0, "high": 4158.0, "low": 3190.0, "close": 4114.0, "volume": 113614}, "trend_line": 2918.168, "activity_lines": {"activity_5": 3477.510667, "activity_10": 3368.512, "activity_20": 3153.421333, "activity_30": 3047.969419}, "trend_signal": 1, "fair_value": 2894.174544, "relative_strength": 51.999274, "rate_of_change": 1.816637339388867, "market_dynamics": 0.489463, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4180.22, "high": 5434.0, "low": 3960.0, "close": 4642.0, "volume": 873057}, "trend_line": 2987.101333, "activity_lines": {"activity_5": 3908.696, "activity_10": 3619.212, "activity_20": 3308.226952, "activity_30": 3159.184387}, "trend_signal": 1, "fair_value": 2907.619355, "relative_strength": 69.426395, "rate_of_change": 2.3622126279227222, "market_dynamics": 0.757649, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4510.0, "high": 5236.0, "low": 4224.0, "close": 4928.0, "volume": 203041}, "trend_line": 3063.368, "activity_lines": {"activity_5": 4332.548, "activity_10": 3886.312, "activity_20": 3481.686476, "activity_30": 3284.403656}, "trend_signal": 1, "fair_value": 2923.042108, "relative_strength": 76.369559, "rate_of_change": 2.553199858252009, "market_dynamics": 1.013619, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4818.0, "high": 4972.0, "low": 3674.0, "close": 4356.0, "volume": 51123}, "trend_line": 3121.301333, "activity_lines": {"activity_5": 4449.866667, "activity_10": 4010.212, "activity_20": 3591.031714, "activity_30": 3367.799269}, "trend_signal": 1, "fair_value": 2933.89785, "relative_strength": 47.483607, "rate_of_change": 1.8911646592900349, "market_dynamics": 1.233933, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4422.0, "high": 6328.52, "low": 4268.0, "close": 5720.0, "volume": 2576615}, "trend_line": 3218.101333, "activity_lines": {"activity_5": 4947.066667, "activity_10": 4374.112, "activity_20": 3822.738857, "activity_30": 3535.457247}, "trend_signal": 1, "fair_value": 2954.845986, "relative_strength": 86.49648, "rate_of_change": 3.1012705814905113, "market_dynamics": 1.314049, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5676.0, "high": 6908.0, "low": 5082.0, "close": 5566.0, "volume": 7632269}, "trend_line": 3311.227333, "activity_lines": {"activity_5": 5218.4, "activity_10": 4663.612, "activity_20": 4025.846, "activity_30": 3686.934581}, "trend_signal": 1, "fair_value": 2974.33221, "relative_strength": 78.187734, "rate_of_change": 2.8938181357137442, "market_dynamics": 1.329768, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5522.0, "high": 7370.0, "low": 3894.0, "close": 6732.0, "volume": 12601838}, "trend_line": 3448.360667, "activity_lines": {"activity_5": 5781.6, "activity_10": 5124.808, "activity_20": 4327.010286, "activity_30": 3907.629591}, "trend_signal": 1, "fair_value": 3002.166787, "relative_strength": 107.124571, "rate_of_change": 4.141465390591474, "market_dynamics": 1.40216, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3630.0, "high": 3784.0, "low": 226.16, "close": 279.4, "volume": 397449148}, "trend_line": 3371.140667, "activity_lines": {"activity_5": 4054.6, "activity_10": 4346.804, "activity_20": 3994.993619, "activity_30": 3703.180516}, "trend_signal": 1, "fair_value": 2982.146443, "relative_strength": -91.366564, "rate_of_change": -2.239324927319147, "market_dynamics": 1.058797, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.8, "high": 389.4, "low": 121.0, "close": 184.8, "volume": 1237532443}, "trend_line": 3280.500667, "activity_lines": {"activity_5": 2605.973333, "activity_10": 3604.52, "activity_20": 3665.208381, "activity_30": 3497.610151}, "trend_signal": 0, "fair_value": 2961.727855, "relative_strength": -94.087122, "rate_of_change": -2.6887041791899313, "market_dynamics": 0.489744, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.14, "high": 204.6, "low": 127.6, "close": 152.9, "volume": 394827560}, "trend_line": 3188.064, "activity_lines": {"activity_5": 1424.793333, "activity_10": 2911.88, "activity_20": 3344.286, "activity_30": 3295.829462}, "trend_signal": 0, "fair_value": 2941.37403, "relative_strength": -95.222312, "rate_of_change": -2.8177609573398676, "market_dynamics": -0.1173, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.0, "high": 155.32, "low": 111.32, "close": 119.24, "volume": 164615837}, "trend_line": 3100.372, "activity_lines": {"activity_5": 603.533333, "activity_10": 2266.74, "activity_20": 3032.106, "activity_30": 3097.840817}, "trend_signal": 0, "fair_value": 2921.070908, "relative_strength": -96.244047, "rate_of_change": -2.750634868057856, "market_dynamics": -0.766628, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.24, "high": 137.5, "low": 103.4, "close": 106.04, "volume": 157518197}, "trend_line": 3009.262667, "activity_lines": {"activity_5": 140.990667, "activity_10": 1691.832, "activity_20": 2731.196286, "activity_30": 2904.658108}, "trend_signal": 0, "fair_value": 2900.963544, "relative_strength": -96.577179, "rate_of_change": -2.9386581029631245, "market_dynamics": -0.894024, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.2, "high": 141.9, "low": 88.44, "close": 102.3, "volume": 629288176}, "trend_line": 2915.872667, "activity_lines": {"activity_5": 118.932, "activity_10": 1198.716, "activity_20": 2442.206381, "activity_30": 2717.112129}, "trend_signal": 0, "fair_value": 2881.114867, "relative_strength": -96.639634, "rate_of_change": -3.1034180240936697, "market_dynamics": -0.853521, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.68, "high": 117.48, "low": 94.82, "close": 97.9, "volume": 175744413}, "trend_line": 2826.736, "activity_lines": {"activity_5": 107.213333, "activity_10": 792.54, "activity_20": 2165.510286, "activity_30": 2535.307441}, "trend_signal": 0, "fair_value": 2861.514762, "relative_strength": -96.764283, "rate_of_change": -3.0569464849680354, "market_dynamics": -0.843925, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.8, "high": 98.78, "low": 75.9, "close": 94.16, "volume": 267485591}, "trend_line": 2736.741333, "activity_lines": {"activity_5": 100.041333, "activity_10": 463.104, "activity_20": 1906.639429, "activity_30": 2359.012215}, "trend_signal": 0, "fair_value": 2842.162631, "relative_strength": -96.913546, "rate_of_change": -3.1836955060536227, "market_dynamics": -0.807821, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.8, "high": 171.38, "low": 88.22, "close": 131.12, "volume": 389707891}, "trend_line": 2646.512, "activity_lines": {"activity_5": 109.105333, "activity_10": 242.676, "activity_20": 1665.925905, "activity_30": 2190.907613}, "trend_signal": 0, "fair_value": 2823.335946, "relative_strength": -95.748829, "rate_of_change": -3.296962409709759, "market_dynamics": -0.760345, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.08, "high": 180.84, "low": 99.0, "close": 101.42, "volume": 462077938}, "trend_line": 2556.026, "activity_lines": {"activity_5": 107.477333, "activity_10": 115.664, "activity_20": 1437.708381, "activity_30": 2026.708129}, "trend_signal": 0, "fair_value": 2804.564112, "relative_strength": -96.66167, "rate_of_change": -3.4190663031189854, "market_dynamics": -0.793498, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.461, "high": 60.3, "low": 0.355, "close": 50.8, "volume": 55879363}, "trend_line": 2469.719333, "activity_lines": {"activity_5": 89.284, "activity_10": 100.004364, "activity_20": 1218.958381, "activity_30": 1865.080645}, "trend_signal": 0, "fair_value": 2785.702714, "relative_strength": -98.328148, "rate_of_change": -3.376595817100446, "market_dynamics": -0.80993, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.7, "high": 61.799, "low": 48.214, "close": 59.2, "volume": 567385}, "trend_line": 2382.226, "activity_lines": {"activity_5": 77.324, "activity_10": 90.028364, "activity_20": 1015.956952, "activity_30": 1709.563269}, "trend_signal": 0, "fair_value": 2767.155076, "relative_strength": -97.982439, "rate_of_change": -3.5426427542161485, "market_dynamics": -0.848571, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 71.792, "low": 51.8, "close": 56.5, "volume": 361968}, "trend_line": 2295.376, "activity_lines": {"activity_5": 67.044, "activity_10": 81.845091, "activity_20": 827.817524, "activity_30": 1559.51643}, "trend_signal": 0, "fair_value": 2748.839839, "relative_strength": -98.088451, "rate_of_change": -3.6457498155086845, "market_dynamics": -0.895367, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.6, "high": 61.5, "low": 46.925, "close": 50.3, "volume": 184515}, "trend_line": 2205.386, "activity_lines": {"activity_5": 57.208, "activity_10": 74.287273, "activity_20": 653.59, "activity_30": 1414.672817}, "trend_signal": 0, "fair_value": 2730.728834, "relative_strength": -98.294227, "rate_of_change": -3.9204905862917547, "market_dynamics": -0.936454, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 50.5, "low": 38.0, "close": 39.8, "volume": 303816}, "trend_line": 2117.246, "activity_lines": {"activity_5": 49.26, "activity_10": 66.073818, "activity_20": 497.713429, "activity_30": 1274.957591}, "trend_signal": 0, "fair_value": 2712.789308, "relative_strength": -98.639308, "rate_of_change": -3.9965792836265344, "market_dynamics": -0.89799, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.6, "high": 41.5, "low": 34.851, "close": 36.798, "volume": 86929}, "trend_line": 2026.0726, "activity_lines": {"activity_5": 44.419333, "activity_10": 58.518909, "activity_20": 363.46619, "activity_30": 1140.73514}, "trend_signal": 0, "fair_value": 2695.067511, "relative_strength": -98.675044, "rate_of_change": -4.3062261069332575, "market_dynamics": -0.800171, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.6, "high": 41.6, "low": 36.0, "close": 40.5, "volume": 66737}, "trend_line": 1896.889267, "activity_lines": {"activity_5": 41.746133, "activity_10": 52.828036, "activity_20": 252.862962, "activity_30": 1012.633682}, "trend_signal": 0, "fair_value": 2677.603251, "relative_strength": -98.507217, "rate_of_change": -6.376046593789381, "market_dynamics": -0.626825, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.1, "high": 40.1, "low": 31.259, "close": 33.2, "volume": 75077}, "trend_line": 1792.395933, "activity_lines": {"activity_5": 37.886267, "activity_10": 46.853527, "activity_20": 162.114495, "activity_30": 892.395665}, "trend_signal": 0, "fair_value": 2660.31957, "relative_strength": -98.708382, "rate_of_change": -5.508668102975776, "market_dynamics": -0.424895, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.2, "high": 41.5, "low": 33.2, "close": 36.7, "volume": 136041}, "trend_line": 1681.9766, "activity_lines": {"activity_5": 36.7464, "activity_10": 42.623745, "activity_20": 98.779362, "activity_30": 779.124959}, "trend_signal": 0, "fair_value": 2643.283079, "relative_strength": -98.608135, "rate_of_change": -6.160432021020439, "market_dynamics": -0.212031, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.1, "high": 43.0, "low": 33.9, "close": 42.6, "volume": 197693}, "trend_line": 1579.9966, "activity_lines": {"activity_5": 38.479867, "activity_10": 41.183418, "activity_20": 62.336133, "activity_30": 673.358727}, "trend_signal": 0, "fair_value": 2626.504479, "relative_strength": -98.36117, "rate_of_change": -6.063104563999286, "market_dynamics": -0.025616, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.1, "high": 56.2, "low": 39.3, "close": 46.3, "volume": 294553}, "trend_line": 1475.2066, "activity_lines": {"activity_5": 41.26, "activity_10": 41.485273, "activity_20": 58.099571, "activity_30": 574.410559}, "trend_signal": 0, "fair_value": 2609.964706, "relative_strength": -98.139836, "rate_of_change": -6.632292753035037, "market_dynamics": 0.086502, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.9, "high": 45.0, "low": 36.5, "close": 44.25, "volume": 112710}, "trend_line": 1368.874267, "activity_lines": {"activity_5": 42.723333, "activity_10": 41.496218, "activity_20": 54.777771, "activity_30": 482.090778}, "trend_signal": 0, "fair_value": 2566.596694, "relative_strength": -98.189129, "rate_of_change": -7.207962125440604, "market_dynamics": 0.160709, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.3, "high": 44.4, "low": 36.9, "close": 40.4, "volume": 37667}, "trend_line": 1266.820933, "activity_lines": {"activity_5": 42.653333, "activity_10": 41.078982, "activity_20": 51.75859, "activity_30": 396.382761}, "trend_signal": 0, "fair_value": 2538.791565, "relative_strength": -98.326918, "rate_of_change": -7.4552744879672685, "market_dynamics": 0.142868, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.2, "high": 41.5, "low": 36.4, "close": 40.3, "volume": 85035}, "trend_line": 1131.030933, "activity_lines": {"activity_5": 42.07, "activity_10": 40.936291, "activity_20": 49.2656, "activity_30": 317.252378}, "trend_signal": 0, "fair_value": 2509.857591, "relative_strength": -98.253474, "rate_of_change": -10.718957704498239, "market_dynamics": 0.150733, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.2, "high": 40.2, "low": 33.75, "close": 37.2, "volume": 124694}, "trend_line": 977.5376, "activity_lines": {"activity_5": 40.213333, "activity_10": 40.411782, "activity_20": 46.853276, "activity_30": 246.682641}, "trend_signal": 0, "fair_value": 2474.839642, "relative_strength": -98.374979, "rate_of_change": -13.571099474076012, "market_dynamics": 0.22509, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.1, "high": 42.0, "low": 26.25, "close": 27.7, "volume": 5828176}, "trend_line": 814.194267, "activity_lines": {"activity_5": 35.55, "activity_10": 38.207273, "activity_20": 43.864, "activity_30": 185.402796}, "trend_signal": 0, "fair_value": 2444.132591, "relative_strength": -98.744764, "rate_of_change": -16.70967265095481, "market_dynamics": 0.23847, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8, "high": 29.5, "low": 13.9, "close": 18.0, "volume": 39704372}, "trend_line": 669.594267, "activity_lines": {"activity_5": 28.893333, "activity_10": 34.404545, "activity_20": 40.306152, "activity_30": 134.035424}, "trend_signal": 0, "fair_value": 2407.299258, "relative_strength": -99.16192, "rate_of_change": -17.759889237834688, "market_dynamics": 0.275115, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9, "high": 16.5, "low": 13.3, "close": 14.4, "volume": 5604137}, "trend_line": 479.4076, "activity_lines": {"activity_5": 22.786667, "activity_10": 30.356364, "activity_20": 36.785924, "activity_30": 91.764826}, "trend_signal": 0, "fair_value": 2362.122335, "relative_strength": -99.307121, "rate_of_change": -28.40326991628797, "market_dynamics": 0.245563, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 13.7, "low": 9.0, "close": 10.0, "volume": 1699587}, "trend_line": 294.2076, "activity_lines": {"activity_5": 16.946667, "activity_10": 25.85, "activity_20": 33.226457, "activity_30": 61.480465}, "trend_signal": 0, "fair_value": 2320.583873, "relative_strength": -99.493716, "rate_of_change": -38.631010438716444, "market_dynamics": 0.145399, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 12.2, "low": 8.2, "close": 9.209, "volume": 5260819}, "trend_line": 70.114567, "activity_lines": {"activity_5": 12.863, "activity_10": 21.685273, "activity_20": 30.168419, "activity_30": 43.093458}, "trend_signal": 0, "fair_value": 2280.450597, "relative_strength": -99.512728, "rate_of_change": -76.16833589614951, "market_dynamics": 0.147849, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.32, "high": 8.722, "low": 7.5, "close": 8.474, "volume": 587997}, "trend_line": 61.0837, "activity_lines": {"activity_5": 10.4004, "activity_10": 17.994018, "activity_20": 27.479481, "activity_30": 39.116647}, "trend_signal": 0, "fair_value": 2241.158764, "relative_strength": -99.541507, "rate_of_change": -12.880157984859258, "market_dynamics": 0.15967, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.251, "high": 9.216, "low": 7.859, "close": 8.203, "volume": 500063}, "trend_line": 55.197133, "activity_lines": {"activity_5": 9.1292, "activity_10": 14.941236, "activity_20": 24.966286, "activity_30": 35.704989}, "trend_signal": 0, "fair_value": 2205.108783, "relative_strength": -99.538829, "rate_of_change": -9.636886763571951, "market_dynamics": 0.238987, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.304, "high": 9.15, "low": 7.453, "close": 7.7, "volume": 1088080}, "trend_line": 50.357133, "activity_lines": {"activity_5": 8.343467, "activity_10": 12.4524, "activity_20": 22.648029, "activity_30": 32.640658}, "trend_signal": 0, "fair_value": 2167.645322, "relative_strength": -99.545608, "rate_of_change": -8.768571367646945, "market_dynamics": 0.291268, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.883, "high": 10.3, "low": 7.541, "close": 8.404, "volume": 758166}, "trend_line": 46.6626, "activity_lines": {"activity_5": 8.239067, "activity_10": 10.686109, "activity_20": 20.6292, "activity_30": 29.934004}, "trend_signal": 0, "fair_value": 2140.340219, "relative_strength": -99.47914, "rate_of_change": -7.336662712708446, "market_dynamics": 0.263072, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.336, "high": 8.972, "low": 7.003, "close": 7.006, "volume": 359679}, "trend_line": 43.361467, "activity_lines": {"activity_5": 7.775067, "activity_10": 9.245564, "activity_20": 18.676733, "activity_30": 27.375514}, "trend_signal": 0, "fair_value": 2114.295386, "relative_strength": -99.538974, "rate_of_change": -7.0744729183543145, "market_dynamics": 0.238684, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.006, "high": 7.19, "low": 3.122, "close": 4.0, "volume": 25628426}, "trend_line": 40.0848, "activity_lines": {"activity_5": 6.455933, "activity_10": 7.807455, "activity_20": 16.594143, "activity_30": 24.836065}, "trend_signal": 0, "fair_value": 2086.115899, "relative_strength": -99.715698, "rate_of_change": -7.556633173873006, "market_dynamics": 0.241164, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.974, "high": 4.19, "low": 3.401, "close": 3.799, "volume": 906493}, "trend_line": 36.9481, "activity_lines": {"activity_5": 5.368067, "activity_10": 6.763709, "activity_20": 14.64859, "activity_30": 22.495045}, "trend_signal": 0, "fair_value": 2057.794097, "relative_strength": -99.72694, "rate_of_change": -7.825160659402079, "market_dynamics": 0.148364, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 11.0, "low": 3.601, "close": 9.505, "volume": 435958488}, "trend_line": 34.126267, "activity_lines": {"activity_5": 6.4758, "activity_10": 7.015618, "activity_20": 13.421233, "activity_30": 20.724523}, "trend_signal": 0, "fair_value": 2032.893488, "relative_strength": -99.311964, "rate_of_change": -7.637288520925294, "market_dynamics": 0.34807, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.368, "high": 7.72, "low": 4.6, "close": 4.656, "volume": 14921363}, "trend_line": 29.9108, "activity_lines": {"activity_5": 5.846867, "activity_10": 6.474891, "activity_20": 11.8449, "activity_30": 18.823215}, "trend_signal": 0, "fair_value": 2005.705386, "relative_strength": -99.656742, "rate_of_change": -12.352558221501345, "market_dynamics": 0.44409, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.57, "high": 4.9, "low": 3.361, "close": 3.39, "volume": 259082}, "trend_line": 26.643133, "activity_lines": {"activity_5": 5.0458, "activity_10": 5.801145, "activity_20": 10.300586, "activity_30": 17.112196}, "trend_signal": 0, "fair_value": 1976.957886, "relative_strength": -99.739611, "rate_of_change": -10.924706126215279, "market_dynamics": 0.494201, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.48, "high": 3.95, "low": 3.1011, "close": 3.7, "volume": 417106}, "trend_line": 25.073133, "activity_lines": {"activity_5": 4.589133, "activity_10": 5.289564, "activity_20": 8.97251, "activity_30": 15.631994}, "trend_signal": 0, "fair_value": 1950.327758, "relative_strength": -99.699884, "rate_of_change": -5.892700381745647, "market_dynamics": 0.718458, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.69, "high": 4.93, "low": 3.69, "close": 3.96, "volume": 532261}, "trend_line": 23.2318, "activity_lines": {"activity_5": 4.239133, "activity_10": 4.912055, "activity_20": 7.872052, "activity_30": 14.269856}, "trend_signal": 0, "fair_value": 1925.814681, "relative_strength": -99.673638, "rate_of_change": -7.343848891959369, "market_dynamics": 0.706434, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.9599, "low": 3.2, "close": 3.33, "volume": 130701}, "trend_line": 21.459467, "activity_lines": {"activity_5": 3.6684, "activity_10": 4.497145, "activity_20": 6.903452, "activity_30": 12.985869}, "trend_signal": 0, "fair_value": 1897.771924, "relative_strength": -99.704191, "rate_of_change": -7.628909511962051, "market_dynamics": 0.822354, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.0, "close": 3.17, "volume": 80787}, "trend_line": 19.888467, "activity_lines": {"activity_5": 3.456, "activity_10": 4.1326, "activity_20": 6.096138, "activity_30": 11.805903}, "trend_signal": 0, "fair_value": 1870.433271, "relative_strength": -99.698497, "rate_of_change": -7.320778284008646, "market_dynamics": 0.902276, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.5899, "low": 3.0098, "close": 3.44, "volume": 84301}, "trend_line": 18.676467, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.912309, "activity_20": 5.491348, "activity_30": 10.744712}, "trend_signal": 0, "fair_value": 1844.364168, "relative_strength": -99.654843, "rate_of_change": -6.093984015962617, "market_dynamics": 0.915485, "expectation": {"probability": 36.7541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17bb330c-2fe8-428e-ab2f-742b444fe517/", "share_image": "https://sharemaestro.com/terminal/17bb330c-2fe8-428e-ab2f-742b444fe517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}