{"ticker": {"uuid": "17bc42fd-fc30-4c9d-8a96-abc72c0e91ad", "symbol": "MGV", "name": "VANGUARD MEGA CAP VALUE INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGV rose 8.27%, moving from 145.55 to 157.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.02 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.59"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.02"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.91, "high": 158.37, "low": 157.08, "close": 157.59, "volume": 673057}, "trend_line": 146.352433, "activity_lines": {"activity_5": 155.840667, "activity_10": 153.509455, "activity_20": 151.004317, "activity_30": 149.270824}, "trend_signal": 1, "fair_value": 121.735276, "relative_strength": -1.016411, "rate_of_change": 0.4995475810133524, "market_dynamics": 0.064727, "expectation": {"probability": 61.5117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.668108, "high": 95.702478, "low": 93.979461, "close": 95.4136, "volume": 728108}, "trend_line": 95.011567, "activity_lines": {"activity_5": 94.33388, "activity_10": 94.464625, "activity_20": 94.271629, "activity_30": 94.570642}, "trend_signal": 0, "fair_value": 87.111761, "relative_strength": -5.414689, "rate_of_change": -0.0001610327652182333, "market_dynamics": -0.23484, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.488131, "high": 97.685001, "low": 95.273802, "close": 97.0723, "volume": 842111}, "trend_line": 95.06057, "activity_lines": {"activity_5": 95.350847, "activity_10": 94.891076, "activity_20": 94.518763, "activity_30": 94.703593}, "trend_signal": 0, "fair_value": 87.321101, "relative_strength": -6.104188, "rate_of_change": 0.051575825499224764, "market_dynamics": 0.055326, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.244042, "high": 97.300318, "low": 95.114953, "close": 95.2744, "volume": 492709}, "trend_line": 94.987707, "activity_lines": {"activity_5": 95.52126, "activity_10": 94.953871, "activity_20": 94.591994, "activity_30": 94.717388}, "trend_signal": 0, "fair_value": 87.53474, "relative_strength": -6.420712, "rate_of_change": -0.07664902493220703, "market_dynamics": 0.278325, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.171252, "high": 97.545984, "low": 95.049321, "close": 97.3191, "volume": 683777}, "trend_line": 94.96552, "activity_lines": {"activity_5": 96.287473, "activity_10": 95.401973, "activity_20": 94.866022, "activity_30": 94.867801}, "trend_signal": 0, "fair_value": 87.748427, "relative_strength": -6.453966, "rate_of_change": -0.02335775933616589, "market_dynamics": 0.521428, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.112706, "high": 97.746836, "low": 95.872207, "close": 95.9403, "volume": 1285736}, "trend_line": 94.988443, "activity_lines": {"activity_5": 96.29062, "activity_10": 95.572024, "activity_20": 95.005548, "activity_30": 94.93069}, "trend_signal": 0, "fair_value": 87.952495, "relative_strength": -6.685005, "rate_of_change": 0.02413823459294047, "market_dynamics": 0.729729, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.977869, "high": 98.031925, "low": 95.977869, "close": 97.5911, "volume": 934521}, "trend_line": 95.11116, "activity_lines": {"activity_5": 96.753007, "activity_10": 96.041624, "activity_20": 95.304391, "activity_30": 95.098603}, "trend_signal": 0, "fair_value": 88.153249, "relative_strength": -7.228853, "rate_of_change": 0.12919150596035603, "market_dynamics": 0.783255, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.337793, "high": 100.451702, "low": 97.13145, "close": 100.2266, "volume": 740825}, "trend_line": 95.281643, "activity_lines": {"activity_5": 97.948727, "activity_10": 96.931838, "activity_20": 95.838901, "activity_30": 95.428632}, "trend_signal": 1, "fair_value": 88.372517, "relative_strength": -5.273228, "rate_of_change": 0.1792460527239962, "market_dynamics": 1.06497, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.404853, "high": 101.164572, "low": 100.142234, "close": 100.5643, "volume": 655474}, "trend_line": 95.458443, "activity_lines": {"activity_5": 99.046727, "activity_10": 97.758669, "activity_20": 96.382674, "activity_30": 95.769448}, "trend_signal": 1, "fair_value": 88.595511, "relative_strength": -5.888742, "rate_of_change": 0.18555515462721403, "market_dynamics": 1.172526, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.733075, "high": 100.92066, "low": 99.072949, "close": 99.1855, "volume": 676965}, "trend_line": 95.52661, "activity_lines": {"activity_5": 99.332467, "activity_10": 98.215238, "activity_20": 96.750425, "activity_30": 96.009903}, "trend_signal": 1, "fair_value": 88.79806, "relative_strength": -5.061652, "rate_of_change": 0.07141013184135271, "market_dynamics": 1.171776, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.61694, "high": 100.526726, "low": 98.951013, "close": 99.8608, "volume": 729066}, "trend_line": 95.60216, "activity_lines": {"activity_5": 99.71888, "activity_10": 98.677891, "activity_20": 97.138924, "activity_30": 96.289529}, "trend_signal": 1, "fair_value": 89.000194, "relative_strength": -4.164647, "rate_of_change": 0.07908791068791479, "market_dynamics": 1.196473, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.720132, "high": 99.879579, "low": 97.319045, "close": 97.8818, "volume": 942983}, "trend_line": 95.682133, "activity_lines": {"activity_5": 99.18426, "activity_10": 98.684618, "activity_20": 97.297002, "activity_30": 96.436602}, "trend_signal": 1, "fair_value": 89.194944, "relative_strength": -4.075007, "rate_of_change": 0.0836518756479931, "market_dynamics": 1.066864, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.928757, "high": 98.378961, "low": 96.840764, "close": 97.638, "volume": 1103197}, "trend_line": 95.71971, "activity_lines": {"activity_5": 98.548993, "activity_10": 98.602142, "activity_20": 97.414029, "activity_30": 96.562787}, "trend_signal": 1, "fair_value": 89.376803, "relative_strength": -5.01333, "rate_of_change": 0.03927274489168534, "market_dynamics": 0.92901, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.928758, "high": 99.330956, "low": 97.741173, "close": 98.9042, "volume": 799318}, "trend_line": 95.79826, "activity_lines": {"activity_5": 98.508367, "activity_10": 98.739598, "activity_20": 97.639323, "activity_30": 96.768238}, "trend_signal": 1, "fair_value": 89.571467, "relative_strength": -6.087344, "rate_of_change": 0.0820625135617239, "market_dynamics": 0.880716, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.93234, "high": 99.105856, "low": 97.370695, "close": 98.182, "volume": 550767}, "trend_line": 95.84934, "activity_lines": {"activity_5": 98.33768, "activity_10": 98.679749, "activity_20": 97.782099, "activity_30": 96.922028}, "trend_signal": 1, "fair_value": 89.76749, "relative_strength": -5.518977, "rate_of_change": 0.053320383898412045, "market_dynamics": 0.572737, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.575909, "high": 99.745502, "low": 98.219498, "close": 98.9417, "volume": 573769}, "trend_line": 95.934697, "activity_lines": {"activity_5": 98.487127, "activity_10": 98.742338, "activity_20": 97.985952, "activity_30": 97.121535}, "trend_signal": 1, "fair_value": 89.966138, "relative_strength": -4.587331, "rate_of_change": 0.08905329968886787, "market_dynamics": 0.340224, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.854449, "high": 100.024492, "low": 96.908667, "close": 96.9842, "volume": 670046}, "trend_line": 96.0218, "activity_lines": {"activity_5": 98.045347, "activity_10": 98.394447, "activity_20": 97.988928, "activity_30": 97.189245}, "trend_signal": 1, "fair_value": 90.163858, "relative_strength": -3.589583, "rate_of_change": 0.09079405337570311, "market_dynamics": -0.029141, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.710386, "high": 97.295765, "low": 95.331911, "close": 95.7379, "volume": 922322}, "trend_line": 96.03247, "activity_lines": {"activity_5": 97.247973, "activity_10": 97.830991, "activity_20": 97.86076, "activity_30": 97.170929}, "trend_signal": 1, "fair_value": 90.347863, "relative_strength": -4.084981, "rate_of_change": 0.011112059969720022, "market_dynamics": -0.377874, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.47351, "high": 95.501835, "low": 92.801536, "close": 94.4727, "volume": 1062030}, "trend_line": 96.14237, "activity_lines": {"activity_5": 96.15554, "activity_10": 97.119111, "activity_20": 97.60079, "activity_30": 97.070298}, "trend_signal": 1, "fair_value": 90.507985, "relative_strength": -5.678653, "rate_of_change": 0.11444045956539087, "market_dynamics": -0.564546, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.434939, "high": 96.275958, "low": 94.359407, "close": 95.3791, "volume": 815965}, "trend_line": 96.320457, "activity_lines": {"activity_5": 95.660673, "activity_10": 96.682787, "activity_20": 97.424835, "activity_30": 97.021055}, "trend_signal": 0, "fair_value": 90.674141, "relative_strength": -5.051186, "rate_of_change": 0.18523258787983382, "market_dynamics": -0.771579, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.964496, "high": 96.889773, "low": 93.9912, "close": 93.9912, "volume": 762032}, "trend_line": 96.418413, "activity_lines": {"activity_5": 94.890033, "activity_10": 96.063325, "activity_20": 97.104261, "activity_30": 96.87078}, "trend_signal": 0, "fair_value": 90.833197, "relative_strength": -4.010017, "rate_of_change": 0.1016980224668124, "market_dynamics": -0.864161, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.792945, "high": 94.21829, "low": 91.366452, "close": 91.6497, "volume": 1125065}, "trend_line": 96.335503, "activity_lines": {"activity_5": 93.668927, "activity_10": 95.124856, "activity_20": 96.563467, "activity_30": 96.563122}, "trend_signal": 0, "fair_value": 91.001156, "relative_strength": -3.848544, "rate_of_change": -0.08598979947948143, "market_dynamics": -0.890564, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.09341, "high": 96.549847, "low": 92.008436, "close": 96.1533, "volume": 1051409}, "trend_line": 96.372273, "activity_lines": {"activity_5": 94.304653, "activity_10": 95.118535, "activity_20": 96.46951, "activity_30": 96.551366}, "trend_signal": 0, "fair_value": 91.175025, "relative_strength": -4.472403, "rate_of_change": 0.03816869051901269, "market_dynamics": -0.796854, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.153305, "high": 96.351579, "low": 94.549176, "close": 95.6529, "volume": 622496}, "trend_line": 96.36006, "activity_lines": {"activity_5": 94.745887, "activity_10": 95.048225, "activity_20": 96.332273, "activity_30": 96.504955}, "trend_signal": 0, "fair_value": 91.320427, "relative_strength": -6.042296, "rate_of_change": -0.012672732124936695, "market_dynamics": -0.808241, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.473547, "high": 97.83395, "low": 95.297084, "close": 97.7773, "volume": 946341}, "trend_line": 96.425493, "activity_lines": {"activity_5": 95.816573, "activity_10": 95.423285, "activity_20": 96.395557, "activity_30": 96.59639}, "trend_signal": 0, "fair_value": 91.48186, "relative_strength": -5.90253, "rate_of_change": 0.0679046899721718, "market_dynamics": -0.553102, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.65454, "high": 98.806133, "low": 97.512916, "close": 98.712, "volume": 747016}, "trend_line": 96.518977, "activity_lines": {"activity_5": 97.038947, "activity_10": 95.975649, "activity_20": 96.545678, "activity_30": 96.743907}, "trend_signal": 0, "fair_value": 91.636768, "relative_strength": -5.713648, "rate_of_change": 0.09694946542819716, "market_dynamics": -0.334715, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.57985, "high": 100.081255, "low": 98.154978, "close": 100.0433, "volume": 1121144}, "trend_line": 96.70809, "activity_lines": {"activity_5": 98.390367, "activity_10": 96.774244, "activity_20": 96.80939, "activity_30": 96.971282}, "trend_signal": 1, "fair_value": 91.790442, "relative_strength": -5.020736, "rate_of_change": 0.1959334898462422, "market_dynamics": 0.000262, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.571126, "high": 100.227317, "low": 98.995188, "close": 99.6561, "volume": 857939}, "trend_line": 96.917843, "activity_lines": {"activity_5": 99.053147, "activity_10": 97.446818, "activity_20": 97.02455, "activity_30": 97.161477}, "trend_signal": 1, "fair_value": 91.944778, "relative_strength": -5.380497, "rate_of_change": 0.21689291971334176, "market_dynamics": 0.362443, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.986568, "high": 103.446915, "low": 99.986568, "close": 102.6491, "volume": 926900}, "trend_line": 97.20655, "activity_lines": {"activity_5": 100.480073, "activity_10": 98.592335, "activity_20": 97.527474, "activity_30": 97.531235}, "trend_signal": 1, "fair_value": 92.118019, "relative_strength": -4.581214, "rate_of_change": 0.2978883877966496, "market_dynamics": 0.653517, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.825426, "high": 104.37693, "low": 102.099598, "close": 103.3595, "volume": 1136746}, "trend_line": 97.55963, "activity_lines": {"activity_5": 101.677387, "activity_10": 99.718353, "activity_20": 98.088127, "activity_30": 97.9282}, "trend_signal": 1, "fair_value": 92.297042, "relative_strength": -4.524996, "rate_of_change": 0.3632265521202076, "market_dynamics": 0.981961, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.502048, "high": 104.281761, "low": 103.435488, "close": 103.9965, "volume": 826525}, "trend_line": 97.873683, "activity_lines": {"activity_5": 102.714887, "activity_10": 100.815091, "activity_20": 98.689571, "activity_30": 98.343482}, "trend_signal": 1, "fair_value": 92.472625, "relative_strength": -3.996583, "rate_of_change": 0.3219087649266415, "market_dynamics": 0.997122, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.597192, "high": 104.890374, "low": 103.540139, "close": 104.2628, "volume": 787224}, "trend_line": 98.168657, "activity_lines": {"activity_5": 103.488853, "activity_10": 101.778333, "activity_20": 99.296683, "activity_30": 98.755683}, "trend_signal": 1, "fair_value": 92.636906, "relative_strength": -1.971585, "rate_of_change": 0.30138234401580277, "market_dynamics": 1.092631, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.044052, "high": 104.956886, "low": 103.587635, "close": 104.2057, "volume": 975335}, "trend_line": 98.406437, "activity_lines": {"activity_5": 103.962487, "activity_10": 102.501864, "activity_20": 99.867971, "activity_30": 99.145169}, "trend_signal": 1, "fair_value": 92.800596, "relative_strength": -3.580656, "rate_of_change": 0.24221580213733673, "market_dynamics": 1.112297, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.872948, "high": 104.576591, "low": 102.551335, "close": 104.3674, "volume": 689246}, "trend_line": 98.709537, "activity_lines": {"activity_5": 104.186713, "activity_10": 103.108387, "activity_20": 100.423384, "activity_30": 99.529748}, "trend_signal": 1, "fair_value": 92.96781, "relative_strength": -4.350426, "rate_of_change": 0.3080083064078426, "market_dynamics": 0.939716, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.44347, "high": 105.82223, "low": 104.44347, "close": 105.6796, "volume": 1001122}, "trend_line": 98.98822, "activity_lines": {"activity_5": 104.733787, "activity_10": 103.795047, "activity_20": 101.077754, "activity_30": 99.979429}, "trend_signal": 1, "fair_value": 93.159103, "relative_strength": -3.935482, "rate_of_change": 0.2823263166557056, "market_dynamics": 1.008858, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.727157, "high": 107.124935, "low": 105.338346, "close": 106.6495, "volume": 966424}, "trend_line": 99.345193, "activity_lines": {"activity_5": 105.449487, "activity_10": 104.514375, "activity_20": 101.788792, "activity_30": 100.473705}, "trend_signal": 1, "fair_value": 93.338457, "relative_strength": -4.235395, "rate_of_change": 0.3606216982182288, "market_dynamics": 1.150269, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.335661, "high": 106.982252, "low": 105.708088, "close": 106.7065, "volume": 1014219}, "trend_line": 99.64904, "activity_lines": {"activity_5": 106.00732, "activity_10": 105.099747, "activity_20": 102.468555, "activity_30": 100.948628}, "trend_signal": 1, "fair_value": 93.511842, "relative_strength": -5.270666, "rate_of_change": 0.3058497254114798, "market_dynamics": 1.251048, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.725514, "high": 107.970962, "low": 105.223141, "close": 107.4767, "volume": 764904}, "trend_line": 99.89071, "activity_lines": {"activity_5": 106.658973, "activity_10": 105.704007, "activity_20": 103.175373, "activity_30": 101.453638}, "trend_signal": 1, "fair_value": 93.689768, "relative_strength": -4.057926, "rate_of_change": 0.24252115223588624, "market_dynamics": 1.420518, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.343588, "high": 109.57813, "low": 107.200958, "close": 109.2168, "volume": 747914}, "trend_line": 100.179127, "activity_lines": {"activity_5": 107.672593, "activity_10": 106.482456, "activity_20": 103.992017, "activity_30": 102.055322}, "trend_signal": 1, "fair_value": 93.882242, "relative_strength": -3.88584, "rate_of_change": 0.2887325558102405, "market_dynamics": 1.484025, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.349909, "high": 109.597135, "low": 108.546425, "close": 109.5591, "volume": 772029}, "trend_line": 100.524913, "activity_lines": {"activity_5": 108.47702, "activity_10": 107.203729, "activity_20": 104.77105, "activity_30": 102.660481}, "trend_signal": 1, "fair_value": 94.061244, "relative_strength": -4.310294, "rate_of_change": 0.34516771143354436, "market_dynamics": 1.515843, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.330935, "high": 110.680504, "low": 108.808052, "close": 110.1677, "volume": 1036844}, "trend_line": 100.868477, "activity_lines": {"activity_5": 109.22568, "activity_10": 107.922936, "activity_20": 105.540521, "activity_30": 103.282597}, "trend_signal": 1, "fair_value": 94.230006, "relative_strength": -3.361574, "rate_of_change": 0.34177000481462805, "market_dynamics": 1.620091, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.977535, "high": 111.61303, "low": 109.777852, "close": 110.5956, "volume": 651688}, "trend_line": 101.29227, "activity_lines": {"activity_5": 109.882427, "activity_10": 108.60774, "activity_20": 106.273714, "activity_30": 103.910153}, "trend_signal": 1, "fair_value": 94.405922, "relative_strength": -2.785473, "rate_of_change": 0.4201441447361235, "market_dynamics": 1.666436, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.678438, "high": 113.60096, "low": 111.267153, "close": 112.721, "volume": 671703}, "trend_line": 101.795037, "activity_lines": {"activity_5": 110.988367, "activity_10": 109.563838, "activity_20": 107.119108, "activity_30": 104.64749}, "trend_signal": 1, "fair_value": 94.583507, "relative_strength": -2.937039, "rate_of_change": 0.4963527819052644, "market_dynamics": 1.685183, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.654091, "high": 114.480966, "low": 112.348018, "close": 114.3088, "volume": 640698}, "trend_line": 102.308523, "activity_lines": {"activity_5": 112.273953, "activity_10": 110.653804, "activity_20": 108.036826, "activity_30": 105.45483}, "trend_signal": 1, "fair_value": 94.772635, "relative_strength": -1.794714, "rate_of_change": 0.5044312720275355, "market_dynamics": 1.676798, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.308779, "high": 114.366167, "low": 111.740633, "close": 112.6732, "volume": 805727}, "trend_line": 102.791563, "activity_lines": {"activity_5": 112.674873, "activity_10": 111.265635, "activity_20": 108.709936, "activity_30": 106.123519}, "trend_signal": 1, "fair_value": 94.945138, "relative_strength": -2.178505, "rate_of_change": 0.47214052733417194, "market_dynamics": 1.502345, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.730584, "high": 113.065352, "low": 109.449862, "close": 109.7655, "volume": 926417}, "trend_line": 103.152357, "activity_lines": {"activity_5": 111.898953, "activity_10": 111.221636, "activity_20": 109.035189, "activity_30": 106.57345}, "trend_signal": 1, "fair_value": 95.091895, "relative_strength": -3.110121, "rate_of_change": 0.35099573298637216, "market_dynamics": 1.257482, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.922882, "high": 111.094953, "low": 108.421689, "close": 109.6412, "volume": 1048362}, "trend_line": 103.574257, "activity_lines": {"activity_5": 111.108413, "activity_10": 111.098384, "activity_20": 109.295968, "activity_30": 106.992085}, "trend_signal": 1, "fair_value": 95.238708, "relative_strength": -0.028307, "rate_of_change": 0.4090066502309859, "market_dynamics": 0.937597, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.014227, "high": 111.57807, "low": 109.665112, "close": 110.9994, "volume": 893304}, "trend_line": 104.082973, "activity_lines": {"activity_5": 110.834233, "activity_10": 111.168718, "activity_20": 109.640395, "activity_30": 107.471127}, "trend_signal": 1, "fair_value": 95.391726, "relative_strength": -1.265165, "rate_of_change": 0.4911606558760954, "market_dynamics": 0.552576, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.181116, "high": 111.525448, "low": 109.440324, "close": 110.7507, "volume": 902189}, "trend_line": 104.625573, "activity_lines": {"activity_5": 110.591927, "activity_10": 111.129785, "activity_20": 109.90712, "activity_30": 107.901303}, "trend_signal": 1, "fair_value": 95.523991, "relative_strength": -1.938691, "rate_of_change": 0.5213148552165274, "market_dynamics": 0.189184, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.276781, "high": 113.514942, "low": 111.066356, "close": 113.3906, "volume": 736672}, "trend_line": 105.225957, "activity_lines": {"activity_5": 111.466793, "activity_10": 111.542945, "activity_20": 110.386686, "activity_30": 108.466788}, "trend_signal": 1, "fair_value": 95.674827, "relative_strength": -1.335341, "rate_of_change": 0.573840584844387, "market_dynamics": 0.021704, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.72537, "high": 115.169654, "low": 113.180081, "close": 115.1027, "volume": 801493}, "trend_line": 105.929673, "activity_lines": {"activity_5": 112.864533, "activity_10": 112.197733, "activity_20": 110.981542, "activity_30": 109.103997}, "trend_signal": 1, "fair_value": 95.839708, "relative_strength": -1.385039, "rate_of_change": 0.6687665477825021, "market_dynamics": 0.022882, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.083499, "high": 115.160018, "low": 112.682738, "close": 113.0462, "volume": 891465}, "trend_line": 106.64289, "activity_lines": {"activity_5": 113.22096, "activity_10": 112.388884, "activity_20": 111.327654, "activity_30": 109.563128}, "trend_signal": 1, "fair_value": 95.989644, "relative_strength": -3.055815, "rate_of_change": 0.6732929308674448, "market_dynamics": 0.009601, "expectation": {"probability": 60.7729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.04628, "high": 113.323659, "low": 111.018544, "close": 113.2854, "volume": 601667}, "trend_line": 107.21396, "activity_lines": {"activity_5": 113.43012, "activity_10": 112.578969, "activity_20": 111.654721, "activity_30": 109.991677}, "trend_signal": 1, "fair_value": 96.135996, "relative_strength": -2.389106, "rate_of_change": 0.5354974907375503, "market_dynamics": -0.073782, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.371473, "high": 113.852582, "low": 111.869992, "close": 113.0654, "volume": 764139}, "trend_line": 107.794377, "activity_lines": {"activity_5": 113.413547, "activity_10": 112.718793, "activity_20": 111.917599, "activity_30": 110.369189}, "trend_signal": 1, "fair_value": 96.28469, "relative_strength": -3.67683, "rate_of_change": 0.5413632702308515, "market_dynamics": -0.157853, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.036693, "high": 114.031431, "low": 112.199774, "close": 113.1706, "volume": 753261}, "trend_line": 108.307487, "activity_lines": {"activity_5": 113.277727, "activity_10": 112.900351, "activity_20": 112.149077, "activity_30": 110.716043}, "trend_signal": 1, "fair_value": 96.456516, "relative_strength": -5.022233, "rate_of_change": 0.47600813166719963, "market_dynamics": -0.347199, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.161036, "high": 114.930523, "low": 112.902787, "close": 114.3662, "volume": 496956}, "trend_line": 108.829293, "activity_lines": {"activity_5": 113.555107, "activity_10": 113.290247, "activity_20": 112.45875, "activity_30": 111.106927}, "trend_signal": 1, "fair_value": 96.619633, "relative_strength": -4.52361, "rate_of_change": 0.4817820212189137, "market_dynamics": -0.475692, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.308177, "high": 116.24173, "low": 113.113847, "close": 114.0474, "volume": 1026116}, "trend_line": 109.296097, "activity_lines": {"activity_5": 113.77532, "activity_10": 113.538531, "activity_20": 112.701316, "activity_30": 111.443579}, "trend_signal": 1, "fair_value": 96.775733, "relative_strength": -4.630063, "rate_of_change": 0.4289323096126299, "market_dynamics": -0.366127, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.374606, "high": 114.870255, "low": 113.479551, "close": 114.134, "volume": 788011}, "trend_line": 109.778693, "activity_lines": {"activity_5": 113.957653, "activity_10": 113.722447, "activity_20": 112.917172, "activity_30": 111.755702}, "trend_signal": 1, "fair_value": 96.933531, "relative_strength": -6.218881, "rate_of_change": 0.44154916163200314, "market_dynamics": -0.387401, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.220583, "high": 117.223349, "low": 113.989601, "close": 116.5689, "volume": 1135343}, "trend_line": 110.242687, "activity_lines": {"activity_5": 114.895047, "activity_10": 114.29208, "activity_20": 113.333222, "activity_30": 112.19378}, "trend_signal": 1, "fair_value": 97.111797, "relative_strength": -5.032472, "rate_of_change": 0.42266307542940007, "market_dynamics": -0.052145, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.886569, "high": 119.639106, "low": 116.867321, "close": 117.1368, "volume": 1185851}, "trend_line": 110.70193, "activity_lines": {"activity_5": 115.788173, "activity_10": 114.859182, "activity_20": 113.768348, "activity_30": 112.638562}, "trend_signal": 1, "fair_value": 97.289015, "relative_strength": -2.560213, "rate_of_change": 0.4165745706107478, "market_dynamics": 0.418102, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.444741, "high": 119.023119, "low": 116.564122, "close": 118.6189, "volume": 1123400}, "trend_line": 111.189343, "activity_lines": {"activity_5": 116.91092, "activity_10": 115.627644, "activity_20": 114.308541, "activity_30": 113.149334}, "trend_signal": 1, "fair_value": 97.473448, "relative_strength": -0.456262, "rate_of_change": 0.44029313671404774, "market_dynamics": 0.80518, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.647735, "high": 119.889263, "low": 115.163757, "close": 116.2128, "volume": 1092279}, "trend_line": 111.587677, "activity_lines": {"activity_5": 116.94812, "activity_10": 115.894702, "activity_20": 114.579339, "activity_30": 113.473428}, "trend_signal": 1, "fair_value": 97.637083, "relative_strength": -0.301939, "rate_of_change": 0.35824836198555965, "market_dynamics": 1.075968, "expectation": {"probability": 61.7928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.672025, "high": 116.280197, "low": 113.152316, "close": 115.9241, "volume": 1377920}, "trend_line": 111.97829, "activity_lines": {"activity_5": 116.744727, "activity_10": 116.051695, "activity_20": 114.795893, "activity_30": 113.753197}, "trend_signal": 1, "fair_value": 97.790693, "relative_strength": -0.48124, "rate_of_change": 0.35005030170132667, "market_dynamics": 0.963213, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.078065, "high": 119.186697, "low": 115.202258, "close": 119.1482, "volume": 795587}, "trend_line": 112.470983, "activity_lines": {"activity_5": 117.496693, "activity_10": 116.746911, "activity_20": 115.304251, "activity_30": 114.215772}, "trend_signal": 1, "fair_value": 97.971315, "relative_strength": -1.539745, "rate_of_change": 0.43998975158488557, "market_dynamics": 0.782573, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.148283, "high": 120.92877, "low": 119.148283, "close": 120.8614, "volume": 791370}, "trend_line": 112.977043, "activity_lines": {"activity_5": 118.647773, "activity_10": 117.643022, "activity_20": 115.952726, "activity_30": 114.757089}, "trend_signal": 1, "fair_value": 98.157032, "relative_strength": -1.426278, "rate_of_change": 0.44994716548355485, "market_dynamics": 0.640926, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.121193, "high": 122.776564, "low": 120.435465, "close": 122.6322, "volume": 702982}, "trend_line": 113.5098, "activity_lines": {"activity_5": 120.140813, "activity_10": 118.721264, "activity_20": 116.730858, "activity_30": 115.380002}, "trend_signal": 1, "fair_value": 98.355987, "relative_strength": -0.215405, "rate_of_change": 0.47156217391882327, "market_dynamics": 0.807354, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.074003, "high": 122.4301, "low": 118.676642, "close": 118.898, "volume": 1026448}, "trend_line": 113.916183, "activity_lines": {"activity_5": 120.121567, "activity_10": 118.970269, "activity_20": 117.092081, "activity_30": 115.727628}, "trend_signal": 1, "fair_value": 98.543752, "relative_strength": 0.951969, "rate_of_change": 0.35801578365921294, "market_dynamics": 0.857829, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.436938, "high": 121.737133, "low": 117.877809, "close": 121.5254, "volume": 859095}, "trend_line": 114.384473, "activity_lines": {"activity_5": 120.799107, "activity_10": 119.608791, "activity_20": 117.659453, "activity_30": 116.218545}, "trend_signal": 1, "fair_value": 98.751618, "relative_strength": -0.710958, "rate_of_change": 0.41108294508076704, "market_dynamics": 0.917798, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.948932, "high": 123.556183, "low": 121.869628, "close": 123.0076, "volume": 833853}, "trend_line": 114.844167, "activity_lines": {"activity_5": 121.597293, "activity_10": 120.382415, "activity_20": 118.317863, "activity_30": 116.774876}, "trend_signal": 1, "fair_value": 98.966127, "relative_strength": -0.803928, "rate_of_change": 0.4018849656281574, "market_dynamics": 0.951016, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.956992, "high": 124.353825, "low": 122.931035, "close": 123.7247, "volume": 778101}, "trend_line": 115.316353, "activity_lines": {"activity_5": 122.37722, "activity_10": 121.169353, "activity_20": 118.986202, "activity_30": 117.347814}, "trend_signal": 1, "fair_value": 99.190042, "relative_strength": -0.696, "rate_of_change": 0.41115366355524857, "market_dynamics": 0.887168, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.686063, "high": 124.286152, "low": 122.940791, "close": 124.2184, "volume": 851276}, "trend_line": 115.78471, "activity_lines": {"activity_5": 123.130827, "activity_10": 121.926275, "activity_20": 119.65235, "activity_30": 117.922139}, "trend_signal": 1, "fair_value": 99.40809, "relative_strength": -0.508719, "rate_of_change": 0.4061496811297851, "market_dynamics": 1.017891, "expectation": {"probability": 61.5958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.015122, "high": 125.825067, "low": 123.066595, "close": 125.7186, "volume": 895027}, "trend_line": 116.28881, "activity_lines": {"activity_5": 124.278753, "activity_10": 122.854151, "activity_20": 120.417966, "activity_30": 118.563035}, "trend_signal": 1, "fair_value": 99.628506, "relative_strength": -0.391157, "rate_of_change": 0.43537700271477464, "market_dynamics": 1.140718, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.825023, "high": 126.875178, "low": 125.563694, "close": 126.5219, "volume": 833273}, "trend_line": 116.74884, "activity_lines": {"activity_5": 125.23974, "activity_10": 123.755249, "activity_20": 121.199742, "activity_30": 119.223235}, "trend_signal": 1, "fair_value": 99.843719, "relative_strength": -0.528127, "rate_of_change": 0.39559266278501193, "market_dynamics": 1.188985, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.376708, "high": 126.463818, "low": 123.535966, "close": 123.5892, "volume": 869281}, "trend_line": 117.058187, "activity_lines": {"activity_5": 124.89006, "activity_10": 123.930442, "activity_20": 121.639183, "activity_30": 119.664548}, "trend_signal": 1, "fair_value": 100.040706, "relative_strength": -1.791795, "rate_of_change": 0.2649679431504437, "market_dynamics": 1.02858, "expectation": {"probability": 64.0888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.75382, "high": 124.295739, "low": 122.437496, "close": 122.573, "volume": 892799}, "trend_line": 117.38818, "activity_lines": {"activity_5": 124.162873, "activity_10": 123.840125, "activity_20": 121.931729, "activity_30": 120.020343}, "trend_signal": 1, "fair_value": 100.223587, "relative_strength": -1.151236, "rate_of_change": 0.2819051007513056, "market_dynamics": 0.700491, "expectation": {"probability": 63.2763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.776249, "high": 127.639872, "low": 121.868179, "close": 127.2382, "volume": 1117881}, "trend_line": 117.970603, "activity_lines": {"activity_5": 125.067533, "activity_10": 124.566907, "activity_20": 122.623807, "activity_30": 120.655828}, "trend_signal": 1, "fair_value": 100.434763, "relative_strength": -1.982551, "rate_of_change": 0.49615131608650154, "market_dynamics": 0.682914, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.605941, "high": 128.138278, "low": 125.186326, "close": 125.4282, "volume": 2885699}, "trend_line": 118.496837, "activity_lines": {"activity_5": 125.16754, "activity_10": 124.880853, "activity_20": 123.082208, "activity_30": 121.136963}, "trend_signal": 1, "fair_value": 100.645265, "relative_strength": -1.274863, "rate_of_change": 0.44607214561749964, "market_dynamics": 0.582459, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.612145, "high": 128.109289, "low": 124.774924, "close": 128.0125, "volume": 1309038}, "trend_line": 119.06394, "activity_lines": {"activity_5": 126.14834, "activity_10": 125.54594, "activity_20": 123.732539, "activity_30": 121.750877}, "trend_signal": 1, "fair_value": 100.876878, "relative_strength": -0.85007, "rate_of_change": 0.47858070675760145, "market_dynamics": 0.702715, "expectation": {"probability": 61.7439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.748073, "high": 129.522381, "low": 128.01248, "close": 129.1933, "volume": 648273}, "trend_line": 119.678693, "activity_lines": {"activity_5": 127.423367, "activity_10": 126.307771, "activity_20": 124.429239, "activity_30": 122.404384}, "trend_signal": 1, "fair_value": 101.119913, "relative_strength": -1.04796, "rate_of_change": 0.5163217343555011, "market_dynamics": 0.922865, "expectation": {"probability": 62.5804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.26101, "high": 129.291208, "low": 126.521896, "close": 126.6574, "volume": 1449309}, "trend_line": 120.12092, "activity_lines": {"activity_5": 127.479487, "activity_10": 126.496062, "activity_20": 124.824309, "activity_30": 122.854623}, "trend_signal": 1, "fair_value": 101.329494, "relative_strength": -3.734932, "rate_of_change": 0.3695118896393718, "market_dynamics": 0.635067, "expectation": {"probability": 64.3169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.918788, "high": 126.918788, "low": 124.03449, "close": 124.6249, "volume": 1097840}, "trend_line": 120.438327, "activity_lines": {"activity_5": 126.585813, "activity_10": 126.261485, "activity_20": 124.98047, "activity_30": 123.145203}, "trend_signal": 1, "fair_value": 101.525701, "relative_strength": -4.592275, "rate_of_change": 0.26423956792871955, "market_dynamics": 0.269194, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.741025, "high": 125.050748, "low": 119.853205, "close": 121.4115, "volume": 1296533}, "trend_line": 120.71717, "activity_lines": {"activity_5": 124.795227, "activity_10": 125.435264, "activity_20": 124.801994, "activity_30": 123.207988}, "trend_signal": 1, "fair_value": 101.693371, "relative_strength": -5.18226, "rate_of_change": 0.23152347508114657, "market_dynamics": -0.209647, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.209115, "high": 123.320516, "low": 120.635049, "close": 122.572, "volume": 1132843}, "trend_line": 121.026723, "activity_lines": {"activity_5": 123.659253, "activity_10": 124.898353, "activity_20": 124.709286, "activity_30": 123.327654}, "trend_signal": 1, "fair_value": 101.860835, "relative_strength": -4.765033, "rate_of_change": 0.2564283109022587, "market_dynamics": -0.661384, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.578958, "high": 122.519251, "low": 120.508121, "close": 122.2604, "volume": 910098}, "trend_line": 121.333223, "activity_lines": {"activity_5": 122.782113, "activity_10": 124.376604, "activity_20": 124.555245, "activity_30": 123.407246}, "trend_signal": 1, "fair_value": 102.016058, "relative_strength": -4.35334, "rate_of_change": 0.2532498545796368, "market_dynamics": -0.987736, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.601128, "high": 123.185221, "low": 120.133335, "close": 120.3329, "volume": 1470966}, "trend_line": 121.571967, "activity_lines": {"activity_5": 121.724667, "activity_10": 123.52856, "activity_20": 124.202813, "activity_30": 123.342709}, "trend_signal": 1, "fair_value": 102.157652, "relative_strength": -3.881962, "rate_of_change": 0.19676721189545665, "market_dynamics": -1.095404, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.050655, "high": 125.589807, "low": 120.050655, "close": 125.3367, "volume": 1223082}, "trend_line": 121.93765, "activity_lines": {"activity_5": 122.756787, "activity_10": 123.631027, "activity_20": 124.32945, "activity_30": 123.585595}, "trend_signal": 1, "fair_value": 102.356035, "relative_strength": -2.666937, "rate_of_change": 0.30079549506672393, "market_dynamics": -1.020913, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.920728, "high": 127.721681, "low": 125.920728, "close": 127.4199, "volume": 1203552}, "trend_line": 122.3834, "activity_lines": {"activity_5": 124.435853, "activity_10": 124.146831, "activity_20": 124.641608, "activity_30": 123.939289}, "trend_signal": 1, "fair_value": 102.564531, "relative_strength": -2.653198, "rate_of_change": 0.36555567537999106, "market_dynamics": -0.855865, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.709307, "high": 128.344768, "low": 126.446465, "close": 127.2934, "volume": 1326562}, "trend_line": 122.822047, "activity_lines": {"activity_5": 125.672193, "activity_10": 124.603422, "activity_20": 124.901138, "activity_30": 124.256063}, "trend_signal": 1, "fair_value": 102.763593, "relative_strength": -1.694688, "rate_of_change": 0.35842034132080264, "market_dynamics": -0.5918, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.677376, "high": 128.558903, "low": 125.53145, "close": 127.0792, "volume": 1522040}, "trend_line": 123.17239, "activity_lines": {"activity_5": 126.522373, "activity_10": 125.034142, "activity_20": 125.112801, "activity_30": 124.530718}, "trend_signal": 1, "fair_value": 102.966779, "relative_strength": -1.65251, "rate_of_change": 0.2852443910171886, "market_dynamics": -0.326964, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.575677, "high": 128.938561, "low": 126.855295, "close": 128.1403, "volume": 1060249}, "trend_line": 123.539173, "activity_lines": {"activity_5": 127.405, "activity_10": 125.696227, "activity_20": 125.406133, "activity_30": 124.851229}, "trend_signal": 1, "fair_value": 103.184871, "relative_strength": -2.216022, "rate_of_change": 0.2977802086977547, "market_dynamics": -0.188611, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.120877, "high": 129.483762, "low": 127.342086, "close": 127.4297, "volume": 1051672}, "trend_line": 123.832867, "activity_lines": {"activity_5": 127.530267, "activity_10": 126.202151, "activity_20": 125.610762, "activity_30": 125.10223}, "trend_signal": 1, "fair_value": 103.39343, "relative_strength": -1.128469, "rate_of_change": 0.23773350012630234, "market_dynamics": -0.126693, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.780134, "high": 129.06514, "low": 126.845585, "close": 129.0262, "volume": 1228997}, "trend_line": 124.25998, "activity_lines": {"activity_5": 128.048167, "activity_10": 126.947351, "activity_20": 125.952147, "activity_30": 125.437284}, "trend_signal": 1, "fair_value": 103.610081, "relative_strength": 1.073618, "rate_of_change": 0.34491085472486527, "market_dynamics": -0.044386, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.376631, "high": 129.688147, "low": 124.479983, "close": 126.4659, "volume": 2249284}, "trend_line": 124.611373, "activity_lines": {"activity_5": 127.605547, "activity_10": 127.088593, "activity_20": 126.033943, "activity_30": 125.579602}, "trend_signal": 1, "fair_value": 103.82479, "relative_strength": 2.19492, "rate_of_change": 0.282788553482788, "market_dynamics": -0.006561, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.132198, "high": 126.475612, "low": 121.900216, "close": 124.1003, "volume": 1579319}, "trend_line": 124.776443, "activity_lines": {"activity_5": 126.42956, "activity_10": 126.728927, "activity_20": 125.89071, "activity_30": 125.546629}, "trend_signal": 1, "fair_value": 104.00101, "relative_strength": 2.605718, "rate_of_change": 0.13246784464849773, "market_dynamics": -0.038209, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.915409, "high": 126.373468, "low": 123.915409, "close": 125.1128, "volume": 1541141}, "trend_line": 124.918157, "activity_lines": {"activity_5": 125.789667, "activity_10": 126.5199, "activity_20": 125.841473, "activity_30": 125.568329}, "trend_signal": 1, "fair_value": 104.171265, "relative_strength": 2.892889, "rate_of_change": 0.11357432267883548, "market_dynamics": -0.017411, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.589233, "high": 127.729368, "low": 124.455761, "close": 124.5732, "volume": 1299751}, "trend_line": 124.982857, "activity_lines": {"activity_5": 125.17174, "activity_10": 126.125856, "activity_20": 125.72875, "activity_30": 125.546074}, "trend_signal": 1, "fair_value": 104.343646, "relative_strength": 3.956406, "rate_of_change": 0.05179391175295837, "market_dynamics": -0.126563, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.054522, "high": 126.59903, "low": 114.375607, "close": 114.4539, "volume": 2341253}, "trend_line": 124.83472, "activity_lines": {"activity_5": 121.371147, "activity_10": 123.905822, "activity_20": 124.664976, "activity_30": 124.866787}, "trend_signal": 0, "fair_value": 104.445051, "relative_strength": 4.974931, "rate_of_change": -0.11852585510986624, "market_dynamics": -0.376175, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.459204, "high": 120.111507, "low": 109.854207, "close": 118.3098, "volume": 3315710}, "trend_line": 124.727533, "activity_lines": {"activity_5": 119.82734, "activity_10": 122.622605, "activity_20": 124.020688, "activity_30": 124.445824}, "trend_signal": 0, "fair_value": 104.578678, "relative_strength": 2.650554, "rate_of_change": -0.08586313166722395, "market_dynamics": -0.443438, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 119.650561, "high": 120.462748, "low": 117.071801, "close": 117.8009, "volume": 1764206}, "trend_line": 124.553977, "activity_lines": {"activity_5": 118.65764, "activity_10": 121.4102, "activity_20": 123.374137, "activity_30": 123.998945}, "trend_signal": 0, "fair_value": 104.721841, "relative_strength": 3.675254, "rate_of_change": -0.13914810613626963, "market_dynamics": -0.651109, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.252813, "high": 120.917881, "low": 114.38535, "close": 119.7386, "volume": 1467503}, "trend_line": 124.421107, "activity_lines": {"activity_5": 118.5538, "activity_10": 120.7188, "activity_20": 122.966379, "activity_30": 123.688275}, "trend_signal": 0, "fair_value": 104.895458, "relative_strength": 0.776812, "rate_of_change": -0.10667664188675158, "market_dynamics": -0.888925, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.993053, "high": 122.801797, "low": 118.882278, "close": 122.5082, "volume": 1329625}, "trend_line": 124.3641, "activity_lines": {"activity_5": 119.73144, "activity_10": 120.683722, "activity_20": 122.855338, "activity_30": 123.564862}, "trend_signal": 0, "fair_value": 105.079325, "relative_strength": 0.203802, "rate_of_change": -0.04581778877760098, "market_dynamics": -0.938247, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.8134, "high": 123.212879, "low": 120.643905, "close": 121.8134, "volume": 1269375}, "trend_line": 124.233927, "activity_lines": {"activity_5": 120.815147, "activity_10": 120.611798, "activity_20": 122.688206, "activity_30": 123.4003}, "trend_signal": 0, "fair_value": 105.26886, "relative_strength": 0.103973, "rate_of_change": -0.10467088170943159, "market_dynamics": -1.04429, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.171918, "high": 125.2778, "low": 122.537562, "close": 125.2778, "volume": 1190510}, "trend_line": 124.192457, "activity_lines": {"activity_5": 122.56302, "activity_10": 121.300907, "activity_20": 122.849102, "activity_30": 123.467647}, "trend_signal": 0, "fair_value": 105.4934, "relative_strength": -2.141184, "rate_of_change": -0.03338057566190408, "market_dynamics": -0.909708, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.631871, "high": 125.65946, "low": 121.598036, "close": 122.4984, "volume": 1110358}, "trend_line": 124.156097, "activity_lines": {"activity_5": 122.919893, "activity_10": 121.506273, "activity_20": 122.73241, "activity_30": 123.358353}, "trend_signal": 0, "fair_value": 105.666617, "relative_strength": -1.777701, "rate_of_change": -0.029277140398310943, "market_dynamics": -0.797491, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.467334, "high": 124.612363, "low": 123.075872, "close": 124.2209, "volume": 796930}, "trend_line": 124.211027, "activity_lines": {"activity_5": 123.537767, "activity_10": 122.053945, "activity_20": 122.778631, "activity_30": 123.362534}, "trend_signal": 0, "fair_value": 105.860415, "relative_strength": -2.074553, "rate_of_change": 0.04424269232625669, "market_dynamics": -0.624214, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.015395, "high": 125.838242, "low": 123.154177, "close": 125.5421, "volume": 1224888}, "trend_line": 124.15449, "activity_lines": {"activity_5": 124.29722, "activity_10": 122.858053, "activity_20": 122.932167, "activity_30": 123.44841}, "trend_signal": 0, "fair_value": 106.086883, "relative_strength": -2.601082, "rate_of_change": -0.04551689279568217, "market_dynamics": -0.351786, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.737749, "high": 126.881603, "low": 125.219062, "close": 125.9922, "volume": 1094027}, "trend_line": 124.17329, "activity_lines": {"activity_5": 125.004447, "activity_10": 123.72638, "activity_20": 123.127591, "activity_30": 123.566972}, "trend_signal": 0, "fair_value": 106.352011, "relative_strength": -1.90057, "rate_of_change": 0.015142424571192567, "market_dynamics": -0.173534, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.569645, "high": 127.117692, "low": 125.328219, "close": 125.728, "volume": 731403}, "trend_line": 124.09714, "activity_lines": {"activity_5": 125.34502, "activity_10": 124.336884, "activity_20": 123.304652, "activity_30": 123.667275}, "trend_signal": 0, "fair_value": 106.587047, "relative_strength": -1.939346, "rate_of_change": -0.061325587813609826, "market_dynamics": 0.098411, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.933552, "high": 129.026107, "low": 125.219133, "close": 128.4487, "volume": 820230}, "trend_line": 124.07232, "activity_lines": {"activity_5": 126.56248, "activity_10": 125.307184, "activity_20": 123.748281, "activity_30": 123.948021}, "trend_signal": 0, "fair_value": 106.841806, "relative_strength": -3.150181, "rate_of_change": -0.02000046092922946, "market_dynamics": 0.345963, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 128.847144, "high": 131.434318, "low": 128.502843, "close": 131.2179, "volume": 1476880}, "trend_line": 124.224337, "activity_lines": {"activity_5": 128.30632, "activity_10": 126.587378, "activity_20": 124.449123, "activity_30": 124.409026}, "trend_signal": 1, "fair_value": 107.114785, "relative_strength": -2.725368, "rate_of_change": 0.12252289632369308, "market_dynamics": 0.622297, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.942476, "high": 131.109708, "low": 129.511169, "close": 129.8899, "volume": 1224314}, "trend_line": 124.399837, "activity_lines": {"activity_5": 129.141027, "activity_10": 127.417404, "activity_20": 125.008833, "activity_30": 124.774547}, "trend_signal": 1, "fair_value": 107.382353, "relative_strength": -3.423048, "rate_of_change": 0.14127666465227304, "market_dynamics": 0.808153, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.683341, "high": 130.155525, "low": 127.987512, "close": 129.4079, "volume": 984936}, "trend_line": 124.666383, "activity_lines": {"activity_5": 129.525213, "activity_10": 128.02558, "activity_20": 125.510923, "activity_30": 125.097648}, "trend_signal": 1, "fair_value": 107.639982, "relative_strength": -4.304794, "rate_of_change": 0.21426555406177183, "market_dynamics": 0.928424, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.673454, "high": 131.424469, "low": 129.142248, "close": 131.2474, "volume": 836271}, "trend_line": 124.955563, "activity_lines": {"activity_5": 130.294853, "activity_10": 128.830129, "activity_20": 126.186386, "activity_30": 125.522229}, "trend_signal": 1, "fair_value": 107.892252, "relative_strength": -4.270277, "rate_of_change": 0.2319630946539949, "market_dynamics": 0.98717, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.168719, "high": 131.168719, "low": 126.741996, "close": 127.3519, "volume": 1055588}, "trend_line": 125.12528, "activity_lines": {"activity_5": 129.398033, "activity_10": 128.817867, "activity_20": 126.46808, "activity_30": 125.676832}, "trend_signal": 1, "fair_value": 108.124058, "relative_strength": -4.677894, "rate_of_change": 0.13582188413652754, "market_dynamics": 0.826435, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.440445, "high": 129.289832, "low": 127.440445, "close": 129.1226, "volume": 1117496}, "trend_line": 125.41827, "activity_lines": {"activity_5": 129.164567, "activity_10": 129.039305, "activity_20": 126.902928, "activity_30": 125.934723}, "trend_signal": 1, "fair_value": 108.347605, "relative_strength": -5.549133, "rate_of_change": 0.23415731816944038, "market_dynamics": 0.719538, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.398046, "high": 131.247432, "low": 128.729119, "close": 130.7359, "volume": 832576}, "trend_line": 125.598243, "activity_lines": {"activity_5": 129.608553, "activity_10": 129.464949, "activity_20": 127.472329, "activity_30": 126.277796}, "trend_signal": 1, "fair_value": 108.582021, "relative_strength": -5.176732, "rate_of_change": 0.14349823195614939, "market_dynamics": 0.669888, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.794947, "high": 133.273912, "low": 130.598203, "close": 132.9001, "volume": 1199273}, "trend_line": 125.780917, "activity_lines": {"activity_5": 130.71754, "activity_10": 130.189651, "activity_20": 128.218499, "activity_30": 126.748884}, "trend_signal": 1, "fair_value": 108.848631, "relative_strength": -3.785077, "rate_of_change": 0.14544311738501453, "market_dynamics": 0.733701, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.870551, "high": 133.106643, "low": 131.640906, "close": 132.9099, "volume": 1081214}, "trend_line": 125.968133, "activity_lines": {"activity_5": 131.59698, "activity_10": 130.790536, "activity_20": 128.877762, "activity_30": 127.208818}, "trend_signal": 1, "fair_value": 109.130582, "relative_strength": -3.616106, "rate_of_change": 0.14884292821620332, "market_dynamics": 0.930877, "expectation": {"probability": 59.559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.250786, "high": 133.20499, "low": 131.158861, "close": 132.2016, "volume": 2940667}, "trend_line": 126.13888, "activity_lines": {"activity_5": 132.129487, "activity_10": 131.13206, "activity_20": 129.400045, "activity_30": 127.610977}, "trend_signal": 1, "fair_value": 109.390666, "relative_strength": -4.294746, "rate_of_change": 0.13554777381673647, "market_dynamics": 1.125875, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.073733, "high": 135.157683, "low": 131.35562, "close": 134.1297, "volume": 1273422}, "trend_line": 126.338527, "activity_lines": {"activity_5": 132.98138, "activity_10": 131.755913, "activity_20": 130.037381, "activity_30": 128.126514}, "trend_signal": 1, "fair_value": 109.682954, "relative_strength": -4.272609, "rate_of_change": 0.15827554517687076, "market_dynamics": 1.293296, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.523224, "high": 135.595475, "low": 133.805111, "close": 135.2315, "volume": 1505747}, "trend_line": 126.598587, "activity_lines": {"activity_5": 133.866733, "activity_10": 132.527151, "activity_20": 130.711121, "activity_30": 128.700254}, "trend_signal": 1, "fair_value": 110.005719, "relative_strength": -4.53224, "rate_of_change": 0.20584378033788198, "market_dynamics": 1.381186, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.80849, "high": 136.254553, "low": 134.365817, "close": 135.6053, "volume": 1427069}, "trend_line": 126.81789, "activity_lines": {"activity_5": 134.57698, "activity_10": 133.269233, "activity_20": 131.359875, "activity_30": 129.281332}, "trend_signal": 1, "fair_value": 110.34482, "relative_strength": -3.873195, "rate_of_change": 0.17322705189435542, "market_dynamics": 1.414021, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.894594, "high": 137.501323, "low": 135.114367, "close": 136.8438, "volume": 1824384}, "trend_line": 127.16382, "activity_lines": {"activity_5": 135.519713, "activity_10": 134.123816, "activity_20": 132.060905, "activity_30": 129.928165}, "trend_signal": 1, "fair_value": 110.680892, "relative_strength": -3.937037, "rate_of_change": 0.2727769717663617, "market_dynamics": 1.451193, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.239295, "high": 137.303564, "low": 133.7391, "close": 133.7391, "volume": 1256912}, "trend_line": 127.485113, "activity_lines": {"activity_5": 135.165287, "activity_10": 134.312156, "activity_20": 132.411173, "activity_30": 130.352377}, "trend_signal": 1, "fair_value": 110.994703, "relative_strength": -3.660622, "rate_of_change": 0.25266070176249594, "market_dynamics": 1.256643, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.431241, "high": 137.348071, "low": 133.986301, "close": 135.8946, "volume": 1242267}, "trend_line": 127.844507, "activity_lines": {"activity_5": 135.42686, "activity_10": 134.776275, "activity_20": 132.9132, "activity_30": 130.894925}, "trend_signal": 1, "fair_value": 111.299335, "relative_strength": -3.656726, "rate_of_change": 0.2819105631572799, "market_dynamics": 1.135548, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.260393, "high": 137.743527, "low": 135.973654, "close": 137.4469, "volume": 932726}, "trend_line": 128.27363, "activity_lines": {"activity_5": 136.088207, "activity_10": 135.399502, "activity_20": 133.507475, "activity_30": 131.514434}, "trend_signal": 1, "fair_value": 111.584022, "relative_strength": -4.293188, "rate_of_change": 0.3356600999681622, "market_dynamics": 1.071533, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.763286, "high": 138.079688, "low": 135.024433, "close": 135.766, "volume": 1379763}, "trend_line": 128.984033, "activity_lines": {"activity_5": 136.04156, "activity_10": 135.595093, "activity_20": 133.884976, "activity_30": 131.997812}, "trend_signal": 1, "fair_value": 111.862062, "relative_strength": -5.975168, "rate_of_change": 0.5538184270609741, "market_dynamics": 0.866217, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.944012, "high": 136.033, "low": 134.203802, "close": 136.033, "volume": 1056469}, "trend_line": 129.574807, "activity_lines": {"activity_5": 136.0732, "activity_10": 135.787122, "activity_20": 134.241363, "activity_30": 132.452585}, "trend_signal": 1, "fair_value": 112.122413, "relative_strength": -4.123909, "rate_of_change": 0.45802103272734684, "market_dynamics": 0.929083, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.131895, "high": 138.80114, "low": 135.518867, "close": 136.9229, "volume": 1123047}, "trend_line": 130.212207, "activity_lines": {"activity_5": 136.455527, "activity_10": 136.084167, "activity_20": 134.633431, "activity_30": 132.926655}, "trend_signal": 1, "fair_value": 112.38729, "relative_strength": -3.520968, "rate_of_change": 0.49191661153700483, "market_dynamics": 0.848612, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.873432, "high": 137.229384, "low": 133.956603, "close": 135.6276, "volume": 1405410}, "trend_line": 130.74184, "activity_lines": {"activity_5": 136.193833, "activity_10": 136.059862, "activity_20": 134.861784, "activity_30": 133.276035}, "trend_signal": 1, "fair_value": 112.631952, "relative_strength": -2.458526, "rate_of_change": 0.40674604340282, "market_dynamics": 0.540335, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.894581, "high": 139.292539, "low": 135.073914, "close": 139.2168, "volume": 1468903}, "trend_line": 131.298793, "activity_lines": {"activity_5": 137.14634, "activity_10": 136.660904, "activity_20": 135.410967, "activity_30": 133.822807}, "trend_signal": 1, "fair_value": 112.89626, "relative_strength": -3.329055, "rate_of_change": 0.4259944635932865, "market_dynamics": 0.536635, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.643335, "high": 139.908844, "low": 137.634804, "close": 139.0685, "volume": 1046892}, "trend_line": 131.873963, "activity_lines": {"activity_5": 137.93142, "activity_10": 137.162522, "activity_20": 135.901612, "activity_30": 134.324078}, "trend_signal": 1, "fair_value": 113.177131, "relative_strength": -3.684842, "rate_of_change": 0.4380619096780381, "market_dynamics": 0.451467, "expectation": {"probability": 62.3594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.058567, "high": 141.20911, "low": 137.842398, "close": 140.5417, "volume": 914509}, "trend_line": 132.38276, "activity_lines": {"activity_5": 138.9874, "activity_10": 137.869027, "activity_20": 136.486559, "activity_30": 134.883287}, "trend_signal": 1, "fair_value": 113.476055, "relative_strength": -2.080087, "rate_of_change": 0.3858206642352798, "market_dynamics": 0.471903, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.045983, "high": 141.46126, "low": 139.09764, "close": 139.6815, "volume": 1272893}, "trend_line": 132.95553, "activity_lines": {"activity_5": 139.456067, "activity_10": 138.351898, "activity_20": 136.945324, "activity_30": 135.354174}, "trend_signal": 1, "fair_value": 113.761756, "relative_strength": -2.774222, "rate_of_change": 0.4326620777509245, "market_dynamics": 0.621469, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.030525, "high": 141.835478, "low": 140.030525, "close": 141.562, "volume": 832651}, "trend_line": 133.533567, "activity_lines": {"activity_5": 140.36766, "activity_10": 139.068635, "activity_20": 137.524471, "activity_30": 135.90943}, "trend_signal": 1, "fair_value": 114.058562, "relative_strength": -2.823134, "rate_of_change": 0.43475965234390385, "market_dynamics": 0.598425, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.492386, "high": 141.770836, "low": 140.050412, "close": 141.6515, "volume": 777861}, "trend_line": 134.070547, "activity_lines": {"activity_5": 140.91346, "activity_10": 139.6986, "activity_20": 138.052908, "activity_30": 136.433167}, "trend_signal": 1, "fair_value": 114.343889, "relative_strength": -1.731004, "rate_of_change": 0.40213109861732355, "market_dynamics": 0.65935, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.999568, "high": 144.948154, "low": 141.999568, "close": 144.7244, "volume": 1394608}, "trend_line": 134.694953, "activity_lines": {"activity_5": 142.321247, "activity_10": 140.810827, "activity_20": 138.822022, "activity_30": 137.120513}, "trend_signal": 1, "fair_value": 114.646005, "relative_strength": -1.165073, "rate_of_change": 0.46572943422092056, "market_dynamics": 0.896069, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.167517, "high": 146.365284, "low": 143.779676, "close": 146.057, "volume": 1238884}, "trend_line": 135.372587, "activity_lines": {"activity_5": 143.796173, "activity_10": 142.002465, "activity_20": 139.661744, "activity_30": 137.853548}, "trend_signal": 1, "fair_value": 114.9702, "relative_strength": 0.101901, "rate_of_change": 0.5030878922390001, "market_dynamics": 1.227413, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.784043, "high": 146.882362, "low": 143.938748, "close": 145.4205, "volume": 1510284}, "trend_line": 135.938313, "activity_lines": {"activity_5": 144.691247, "activity_10": 142.896122, "activity_20": 140.378242, "activity_30": 138.5018}, "trend_signal": 1, "fair_value": 115.283724, "relative_strength": 0.026603, "rate_of_change": 0.4179029244672584, "market_dynamics": 1.558249, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.599509, "high": 147.569543, "low": 145.350893, "close": 147.3796, "volume": 1232007}, "trend_line": 136.477037, "activity_lines": {"activity_5": 145.856753, "activity_10": 143.991476, "activity_20": 141.218374, "activity_30": 139.239948}, "trend_signal": 1, "fair_value": 115.60957, "relative_strength": 0.982003, "rate_of_change": 0.39630034249432095, "market_dynamics": 1.815722, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.13105, "high": 152.521048, "low": 146.907295, "close": 152.3321, "volume": 1560945}, "trend_line": 137.22511, "activity_lines": {"activity_5": 148.285253, "activity_10": 145.773613, "activity_20": 142.467078, "activity_30": 140.262855}, "trend_signal": 1, "fair_value": 115.966509, "relative_strength": 4.516791, "rate_of_change": 0.5481310383372443, "market_dynamics": 1.894907, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.785111, "high": 153.177361, "low": 150.661366, "close": 151.805, "volume": 1044215}, "trend_line": 137.97168, "activity_lines": {"activity_5": 149.826013, "activity_10": 147.221453, "activity_20": 143.58415, "activity_30": 141.203493}, "trend_signal": 1, "fair_value": 116.321791, "relative_strength": 5.413832, "rate_of_change": 0.5440476600820296, "market_dynamics": 1.845358, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.854695, "high": 152.53093, "low": 150.88012, "close": 152.1232, "volume": 934943}, "trend_line": 138.66754, "activity_lines": {"activity_5": 151.0008, "activity_10": 148.495575, "activity_20": 144.654386, "activity_30": 142.116495}, "trend_signal": 1, "fair_value": 116.691997, "relative_strength": 4.40331, "rate_of_change": 0.504349878177906, "market_dynamics": 1.746145, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.725489, "high": 152.650341, "low": 150.641522, "close": 152.2625, "volume": 1312113}, "trend_line": 139.497893, "activity_lines": {"activity_5": 151.817607, "activity_10": 149.584451, "activity_20": 145.66513, "activity_30": 142.993589}, "trend_signal": 1, "fair_value": 117.056386, "relative_strength": 5.001273, "rate_of_change": 0.598808488273465, "market_dynamics": 1.78387, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.347553, "high": 152.310493, "low": 145.838219, "close": 147.0813, "volume": 1186034}, "trend_line": 140.096517, "activity_lines": {"activity_5": 150.451213, "activity_10": 149.502545, "activity_20": 146.094219, "activity_30": 143.482841}, "trend_signal": 1, "fair_value": 117.414755, "relative_strength": 3.513488, "rate_of_change": 0.4291276284724967, "market_dynamics": 1.36103, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.838195, "high": 148.717169, "low": 144.689588, "close": 145.5498, "volume": 1258887}, "trend_line": 140.590313, "activity_lines": {"activity_5": 148.594207, "activity_10": 149.041835, "activity_20": 146.32418, "activity_30": 143.834666}, "trend_signal": 1, "fair_value": 117.77061, "relative_strength": 4.027636, "rate_of_change": 0.3524684343151823, "market_dynamics": 0.911393, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.6835, "high": 147.687909, "low": 142.844868, "close": 143.3421, "volume": 2397292}, "trend_line": 140.93838, "activity_lines": {"activity_5": 146.453453, "activity_10": 148.108845, "activity_20": 146.3053, "activity_30": 144.0122}, "trend_signal": 1, "fair_value": 118.105799, "relative_strength": 4.359872, "rate_of_change": 0.24757537882427655, "market_dynamics": 0.443776, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 146.61, "low": 142.5, "close": 142.75, "volume": 1679520}, "trend_line": 141.266383, "activity_lines": {"activity_5": 144.679527, "activity_10": 147.093335, "activity_20": 146.193952, "activity_30": 144.129079}, "trend_signal": 1, "fair_value": 118.417421, "relative_strength": 6.31789, "rate_of_change": 0.23272794819977027, "market_dynamics": -0.190203, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 143.9, "high": 146.05, "low": 142.18, "close": 145.47, "volume": 1349593}, "trend_line": 141.708663, "activity_lines": {"activity_5": 144.437147, "activity_10": 146.632496, "activity_20": 146.309667, "activity_30": 144.40028}, "trend_signal": 1, "fair_value": 118.740625, "relative_strength": 4.821763, "rate_of_change": 0.3130822709603961, "market_dynamics": -0.454116, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.39, "high": 150.44, "low": 145.215, "close": 148.75, "volume": 1198378}, "trend_line": 142.196007, "activity_lines": {"activity_5": 145.740933, "activity_10": 146.767122, "activity_20": 146.697061, "activity_30": 144.85456}, "trend_signal": 1, "fair_value": 119.078642, "relative_strength": 3.506479, "rate_of_change": 0.34390558042313, "market_dynamics": -0.555351, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.28, "high": 151.195, "low": 148.0, "close": 150.63, "volume": 1284380}, "trend_line": 142.70929, "activity_lines": {"activity_5": 147.56014, "activity_10": 147.218649, "activity_20": 147.201016, "activity_30": 145.398688}, "trend_signal": 1, "fair_value": 119.430025, "relative_strength": 0.416352, "rate_of_change": 0.3609686452025346, "market_dynamics": -0.568532, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.65, "high": 151.08, "low": 149.26, "close": 150.08, "volume": 1334480}, "trend_line": 143.19178, "activity_lines": {"activity_5": 148.857333, "activity_10": 147.601124, "activity_20": 147.598241, "activity_30": 145.874218}, "trend_signal": 1, "fair_value": 119.777285, "relative_strength": -0.394552, "rate_of_change": 0.3380929160252877, "market_dynamics": -0.495306, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.01, "high": 153.42, "low": 149.75, "close": 152.13, "volume": 918942}, "trend_line": 143.70132, "activity_lines": {"activity_5": 150.388667, "activity_10": 148.387689, "activity_20": 148.138269, "activity_30": 146.450877}, "trend_signal": 1, "fair_value": 120.147542, "relative_strength": 0.094612, "rate_of_change": 0.355844448612913, "market_dynamics": -0.408781, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.77, "high": 154.21, "low": 151.0, "close": 153.8, "volume": 1191458}, "trend_line": 144.370017, "activity_lines": {"activity_5": 151.851333, "activity_10": 149.477767, "activity_20": 148.782162, "activity_30": 147.102405}, "trend_signal": 1, "fair_value": 120.534955, "relative_strength": -1.046109, "rate_of_change": 0.4653381054537149, "market_dynamics": -0.287836, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.62, "high": 156.13, "low": 153.6345, "close": 154.03, "volume": 863637}, "trend_line": 144.97453, "activity_lines": {"activity_5": 152.835333, "activity_10": 150.581709, "activity_20": 149.380729, "activity_30": 147.72563}, "trend_signal": 1, "fair_value": 120.91984, "relative_strength": -1.061961, "rate_of_change": 0.4187247550161314, "market_dynamics": -0.269102, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.45, "high": 157.455, "low": 153.745, "close": 156.96, "volume": 1012188}, "trend_line": 145.624967, "activity_lines": {"activity_5": 154.444, "activity_10": 152.092038, "activity_20": 150.198971, "activity_30": 148.498886}, "trend_signal": 1, "fair_value": 121.331333, "relative_strength": -0.023256, "rate_of_change": 0.44865605013515886, "market_dynamics": -0.110733, "expectation": {"probability": 60.9124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.91, "high": 158.37, "low": 157.08, "close": 157.59, "volume": 673057}, "trend_line": 146.352433, "activity_lines": {"activity_5": 155.840667, "activity_10": 153.509455, "activity_20": 151.004317, "activity_30": 149.270824}, "trend_signal": 1, "fair_value": 121.735276, "relative_strength": -1.016411, "rate_of_change": 0.4995475810133524, "market_dynamics": 0.064727, "expectation": {"probability": 61.5117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17bc42fd-fc30-4c9d-8a96-abc72c0e91ad/", "share_image": "https://sharemaestro.com/terminal/17bc42fd-fc30-4c9d-8a96-abc72c0e91ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}