{"ticker": {"uuid": "17bc683b-cc44-42d1-897a-6bdfcf96d226", "symbol": "SPAY", "name": "Global X Short-Term U.S. Treasury Premium Yield ETF USD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPAY rose 1.18%, moving from 25.31 to 25.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.39 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.61"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6191, "high": 25.688745, "low": 25.6, "close": 25.610001, "volume": 11600}, "trend_line": 25.369449, "activity_lines": {"activity_5": 25.504637, "activity_10": 25.469421, "activity_20": 25.409277, "activity_30": 25.374207}, "trend_signal": 1, "fair_value": 24.388023, "relative_strength": -10.391638, "rate_of_change": -0.001852587704359523, "market_dynamics": 0.37989, "expectation": {"probability": 58.3666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 22.793905, "high": 22.793905, "low": 22.644711, "close": 22.644711, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.553534, "high": 22.760748, "low": 22.553534, "close": 22.727594, "volume": 42300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.686153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.636423, "high": 22.744171, "low": 22.619847, "close": 22.694439, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.688915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.702729, "high": 23.03428, "low": 22.702729, "close": 23.025991, "volume": 57700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.773184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.945082, "high": 23.08687, "low": 22.803289, "close": 22.803289, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 22.820242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.779205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.69486, "high": 23.120238, "low": 22.69486, "close": 23.086876, "volume": 38300}, "trend_line": null, "activity_lines": {"activity_5": 22.922799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.830483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.145258, "high": 23.145258, "low": 22.853332, "close": 23.003466, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 22.968075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.028488, "high": 23.095213, "low": 22.836651, "close": 22.920057, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 22.967156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.863303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.903376, "high": 22.912294, "low": 22.72765, "close": 22.744436, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 22.892656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.850095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.744433, "high": 22.987826, "low": 22.744433, "close": 22.962648, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 22.909664, "activity_10": 22.900655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.861351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.912293, "high": 22.979432, "low": 22.652115, "close": 22.668901, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 22.818132, "activity_10": 22.865664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.843855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.744441, "high": 22.744441, "low": 22.450687, "close": 22.501043, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 22.698513, "activity_10": 22.799713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.408729, "high": 22.505476, "low": 22.408729, "close": 22.488586, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 22.608236, "activity_10": 22.735617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.589925, "high": 22.665933, "low": 22.589925, "close": 22.649042, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 22.600209, "activity_10": 22.704438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.699711, "high": 22.784155, "low": 22.657488, "close": 22.767265, "volume": 30900}, "trend_line": null, "activity_lines": {"activity_5": 22.637949, "activity_10": 22.701607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.779223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.843275, "high": 22.919271, "low": 22.741932, "close": 22.741932, "volume": 73700}, "trend_line": null, "activity_lines": {"activity_5": 22.680271, "activity_10": 22.694825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.792598, "high": 22.877047, "low": 22.775709, "close": 22.792606, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 22.734615, "activity_10": 22.703529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.826383, "high": 22.909976, "low": 22.748518, "close": 22.90148, "volume": 154900}, "trend_line": null, "activity_lines": {"activity_5": 22.805813, "activity_10": 22.735861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.784687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.960965, "high": 22.986457, "low": 22.833495, "close": 22.867485, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 22.838153, "activity_10": 22.76235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.789045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.901478, "high": 22.969461, "low": 22.824998, "close": 22.892982, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 22.864429, "activity_10": 22.791238, "activity_20": 22.789368, "activity_30": null}, "trend_signal": 0, "fair_value": 22.794241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.960964, "high": 22.986457, "low": 22.892982, "close": 22.977961, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 22.91065, "activity_10": 22.836843, "activity_20": 22.806865, "activity_30": null}, "trend_signal": 0, "fair_value": 22.80299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.977961, "high": 23.113761, "low": 22.96946, "close": 23.096659, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 22.980702, "activity_10": 22.898411, "activity_20": 22.83408, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.122312, "high": 23.19927, "low": 22.942737, "close": 23.0368, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 23.010531, "activity_10": 22.938265, "activity_20": 22.853837, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.028246, "high": 23.105215, "low": 22.976948, "close": 23.088112, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": 23.048443, "activity_10": 22.977482, "activity_20": 22.87685, "activity_30": null}, "trend_signal": 0, "fair_value": 22.836848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.096664, "high": 23.23348, "low": 23.002602, "close": 23.23348, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 23.120102, "activity_10": 23.035146, "activity_20": 22.913411, "activity_30": null}, "trend_signal": 0, "fair_value": 22.852714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.182176, "high": 23.233857, "low": 23.17362, "close": 23.182226, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 23.151976, "activity_10": 23.075014, "activity_20": 22.943043, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.182227, "high": 23.259673, "low": 23.07036, "close": 23.190832, "volume": 64900}, "trend_line": null, "activity_lines": {"activity_5": 23.173102, "activity_10": 23.108442, "activity_20": 22.973041, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.233857, "high": 23.517827, "low": 23.130595, "close": 23.500616, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 23.291211, "activity_10": 23.190954, "activity_20": 23.031649, "activity_30": null}, "trend_signal": 0, "fair_value": 22.899697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.509222, "high": 23.535037, "low": 23.388749, "close": 23.431774, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 23.355451, "activity_10": 23.250055, "activity_20": 23.080937, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100024, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.380147, "high": 23.397358, "low": 23.225254, "close": 23.285486, "volume": 19000}, "trend_line": 22.930293, "activity_lines": {"activity_5": 23.348018, "activity_10": 23.272299, "activity_20": 23.113019, "activity_30": 23.024135}, "trend_signal": 1, "fair_value": 22.930293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.321855, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.329656, "high": 23.468209, "low": 23.269037, "close": 23.372953, "volume": 34100}, "trend_line": 22.954567, "activity_lines": {"activity_5": 23.366273, "activity_10": 23.30331, "activity_20": 23.151894, "activity_30": 23.052694}, "trend_signal": 1, "fair_value": 22.944572, "relative_strength": null, "rate_of_change": 0.10585996437115698, "market_dynamics": 1.256547, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.329652, "high": 23.476871, "low": 23.329652, "close": 23.39027, "volume": 15900}, "trend_line": 22.976656, "activity_lines": {"activity_5": 23.377586, "activity_10": 23.330287, "activity_20": 23.189066, "activity_30": 23.080803}, "trend_signal": 1, "fair_value": 22.9585, "relative_strength": null, "rate_of_change": 0.09622921660860595, "market_dynamics": 1.066294, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.390277, "high": 23.41625, "low": 23.329651, "close": 23.346975, "volume": 19400}, "trend_line": 22.998408, "activity_lines": {"activity_5": 23.361171, "activity_10": 23.344055, "activity_20": 23.21788, "activity_30": 23.104695}, "trend_signal": 1, "fair_value": 22.970272, "relative_strength": null, "rate_of_change": 0.0946699989763649, "market_dynamics": 0.93736, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.381609, "high": 23.572127, "low": 23.381609, "close": 23.459549, "volume": 9700}, "trend_line": 23.01286, "activity_lines": {"activity_5": 23.392523, "activity_10": 23.37265, "activity_20": 23.253328, "activity_30": 23.134446}, "trend_signal": 1, "fair_value": 22.984662, "relative_strength": null, "rate_of_change": 0.06283913216949005, "market_dynamics": 0.944892, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.450895, "high": 23.476871, "low": 23.398937, "close": 23.399418, "volume": 22200}, "trend_line": 23.032731, "activity_lines": {"activity_5": 23.40198, "activity_10": 23.38356, "activity_20": 23.27919, "activity_30": 23.159385}, "trend_signal": 1, "fair_value": 22.996513, "relative_strength": null, "rate_of_change": 0.0863473727298494, "market_dynamics": 0.807291, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.49528, "high": 23.669577, "low": 23.399417, "close": 23.669577, "volume": 25900}, "trend_line": 23.052154, "activity_lines": {"activity_5": 23.493895, "activity_10": 23.440572, "activity_20": 23.32777, "activity_30": 23.200472}, "trend_signal": 1, "fair_value": 23.015209, "relative_strength": null, "rate_of_change": 0.08432782026587858, "market_dynamics": 0.904201, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.669577, "high": 23.800301, "low": 23.591143, "close": 23.721867, "volume": 23800}, "trend_line": 23.076101, "activity_lines": {"activity_5": 23.583465, "activity_10": 23.498231, "activity_20": 23.376914, "activity_30": 23.243679}, "trend_signal": 1, "fair_value": 23.034308, "relative_strength": null, "rate_of_change": 0.10388183247430897, "market_dynamics": 1.050372, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.739296, "high": 23.739296, "low": 23.538852, "close": 23.678293, "volume": 18900}, "trend_line": 23.101375, "activity_lines": {"activity_5": 23.636403, "activity_10": 23.538311, "activity_20": 23.417482, "activity_30": 23.282531}, "trend_signal": 1, "fair_value": 23.051255, "relative_strength": null, "rate_of_change": 0.10952456829686945, "market_dynamics": 1.080593, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.748012, "high": 23.748012, "low": 23.591145, "close": 23.617863, "volume": 50600}, "trend_line": 23.130489, "activity_lines": {"activity_5": 23.647111, "activity_10": 23.564174, "activity_20": 23.448596, "activity_30": 23.315852}, "trend_signal": 1, "fair_value": 23.065783, "relative_strength": null, "rate_of_change": 0.1260271304197255, "market_dynamics": 1.176238, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.670482, "high": 23.670482, "low": 23.503851, "close": 23.574007, "volume": 32500}, "trend_line": 23.150868, "activity_lines": {"activity_5": 23.632645, "activity_10": 23.57868, "activity_20": 23.47196, "activity_30": 23.344466}, "trend_signal": 1, "fair_value": 23.078489, "relative_strength": null, "rate_of_change": 0.08810449273250716, "market_dynamics": 0.950337, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.591555, "high": 23.626633, "low": 23.538934, "close": 23.626633, "volume": 127300}, "trend_line": 23.182792, "activity_lines": {"activity_5": 23.624082, "activity_10": 23.597509, "activity_20": 23.497093, "activity_30": 23.375161}, "trend_signal": 1, "fair_value": 23.091858, "relative_strength": null, "rate_of_change": 0.13789547761232998, "market_dynamics": 0.770133, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.626633, "high": 23.802036, "low": 23.617862, "close": 23.802036, "volume": 25600}, "trend_line": 23.226159, "activity_lines": {"activity_5": 23.67685, "activity_10": 23.643616, "activity_20": 23.535842, "activity_30": 23.415112}, "trend_signal": 1, "fair_value": 23.108767, "relative_strength": null, "rate_of_change": 0.18706547511619798, "market_dynamics": 0.679778, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.723103, "high": 23.999363, "low": 23.723103, "close": 23.999363, "volume": 57200}, "trend_line": 23.276518, "activity_lines": {"activity_5": 23.790049, "activity_10": 23.718114, "activity_20": 23.590026, "activity_30": 23.464996}, "trend_signal": 1, "fair_value": 23.129479, "relative_strength": null, "rate_of_change": 0.21682018107255815, "market_dynamics": 0.825998, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.030058, "high": 24.18696, "low": 23.979558, "close": 24.182547, "volume": 77000}, "trend_line": 23.327635, "activity_lines": {"activity_5": 23.942905, "activity_10": 23.814057, "activity_20": 23.657071, "activity_30": 23.52345}, "trend_signal": 1, "fair_value": 23.153412, "relative_strength": null, "rate_of_change": 0.21960758907325148, "market_dynamics": 1.197853, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.050159, "high": 24.094287, "low": 23.908953, "close": 23.953075, "volume": 86000}, "trend_line": 23.367162, "activity_lines": {"activity_5": 23.981624, "activity_10": 23.855133, "activity_20": 23.697051, "activity_30": 23.563801}, "trend_signal": 1, "fair_value": 23.171182, "relative_strength": null, "rate_of_change": 0.16944280892597835, "market_dynamics": 1.382497, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.953075, "high": 23.970727, "low": 23.891295, "close": 23.913363, "volume": 45700}, "trend_line": 23.40621, "activity_lines": {"activity_5": 23.981835, "activity_10": 23.878921, "activity_20": 23.729822, "activity_30": 23.599039}, "trend_signal": 1, "fair_value": 23.187317, "relative_strength": null, "rate_of_change": 0.1671063007138012, "market_dynamics": 1.434776, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.873643, "high": 23.882469, "low": 23.644178, "close": 23.653002, "volume": 66200}, "trend_line": 23.434889, "activity_lines": {"activity_5": 23.876143, "activity_10": 23.850939, "activity_20": 23.734315, "activity_30": 23.614962}, "trend_signal": 1, "fair_value": 23.197225, "relative_strength": null, "rate_of_change": 0.12252731219619403, "market_dynamics": 0.989412, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.648592, "high": 23.670382, "low": 23.529445, "close": 23.572681, "volume": 25900}, "trend_line": 23.457263, "activity_lines": {"activity_5": 23.753613, "activity_10": 23.809605, "activity_20": 23.728958, "activity_30": 23.623851}, "trend_signal": 1, "fair_value": 23.205047, "relative_strength": null, "rate_of_change": 0.09547303595081155, "market_dynamics": 0.235465, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.732559, "high": 23.834697, "low": 23.697033, "close": 23.821375, "volume": 64400}, "trend_line": 23.489059, "activity_lines": {"activity_5": 23.742427, "activity_10": 23.815408, "activity_20": 23.746942, "activity_30": 23.647342}, "trend_signal": 1, "fair_value": 23.217625, "relative_strength": null, "rate_of_change": 0.13554863583189536, "market_dynamics": -0.191105, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.821375, "high": 23.927956, "low": 23.821375, "close": 23.919077, "volume": 61000}, "trend_line": 23.523262, "activity_lines": {"activity_5": 23.787886, "activity_10": 23.835275, "activity_20": 23.772377, "activity_30": 23.675086}, "trend_signal": 1, "fair_value": 23.231654, "relative_strength": null, "rate_of_change": 0.14561247430132465, "market_dynamics": -0.497798, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.883551, "high": 24.025665, "low": 23.759202, "close": 23.83914, "volume": 39500}, "trend_line": 23.551968, "activity_lines": {"activity_5": 23.808966, "activity_10": 23.834334, "activity_20": 23.787181, "activity_30": 23.695465}, "trend_signal": 1, "fair_value": 23.243565, "relative_strength": null, "rate_of_change": 0.12203239499691698, "market_dynamics": -0.634927, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.732559, "high": 23.732559, "low": 23.60821, "close": 23.686535, "volume": 22300}, "trend_line": 23.571631, "activity_lines": {"activity_5": 23.784126, "activity_10": 23.801783, "activity_20": 23.785231, "activity_30": 23.704146}, "trend_signal": 1, "fair_value": 23.252084, "relative_strength": -8.432086, "rate_of_change": 0.08348771533657535, "market_dynamics": -0.647718, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.802727, "high": 23.802727, "low": 23.668649, "close": 23.793791, "volume": 41800}, "trend_line": 23.596864, "activity_lines": {"activity_5": 23.792803, "activity_10": 23.790833, "activity_20": 23.792086, "activity_30": 23.718479}, "trend_signal": 1, "fair_value": 23.262305, "relative_strength": -8.488955, "rate_of_change": 0.10704817159236907, "market_dynamics": -0.755995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.811668, "high": 24.057467, "low": 23.811668, "close": 24.057467, "volume": 40000}, "trend_line": 23.629176, "activity_lines": {"activity_5": 23.874631, "activity_10": 23.831562, "activity_20": 23.821924, "activity_30": 23.748196}, "trend_signal": 1, "fair_value": 23.27703, "relative_strength": -8.338435, "rate_of_change": 0.13693345013981945, "market_dynamics": -0.704996, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.160257, "high": 24.187072, "low": 24.097689, "close": 24.133442, "volume": 16600}, "trend_line": 23.659174, "activity_lines": {"activity_5": 23.966044, "activity_10": 23.888379, "activity_20": 23.856152, "activity_30": 23.780729}, "trend_signal": 1, "fair_value": 23.292601, "relative_strength": -8.999523, "rate_of_change": 0.12695322088251862, "market_dynamics": -0.542174, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.22283, "high": 24.267521, "low": 24.133442, "close": 24.267521, "volume": 42800}, "trend_line": 23.695351, "activity_lines": {"activity_5": 24.087859, "activity_10": 23.966294, "activity_20": 23.899653, "activity_30": 23.819977}, "trend_signal": 1, "fair_value": 23.310011, "relative_strength": -6.754251, "rate_of_change": 0.15290897306896079, "market_dynamics": -0.175597, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.240706, "high": 24.378897, "low": 24.240706, "close": 24.369902, "volume": 72500}, "trend_line": 23.734653, "activity_lines": {"activity_5": 24.215243, "activity_10": 24.056385, "activity_20": 23.950058, "activity_30": 23.863497}, "trend_signal": 1, "fair_value": 23.328605, "relative_strength": -5.30686, "rate_of_change": 0.16586375951975912, "market_dynamics": 0.214466, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.306931, "high": 24.378898, "low": 24.207974, "close": 24.369902, "volume": 108900}, "trend_line": 23.763629, "activity_lines": {"activity_5": 24.297069, "activity_10": 24.133441, "activity_20": 23.997376, "activity_30": 23.90448}, "trend_signal": 1, "fair_value": 23.346559, "relative_strength": -6.914019, "rate_of_change": 0.12208309934002454, "market_dynamics": 0.470464, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.459861, "high": 24.639775, "low": 24.360905, "close": 24.630779, "volume": 28800}, "trend_line": 23.803596, "activity_lines": {"activity_5": 24.427446, "activity_10": 24.243434, "activity_20": 24.066247, "activity_30": 23.960426}, "trend_signal": 1, "fair_value": 23.368325, "relative_strength": -6.156804, "rate_of_change": 0.1681855915188593, "market_dynamics": 0.818651, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.603794, "high": 24.603794, "low": 24.405883, "close": 24.464354, "volume": 47100}, "trend_line": 23.842892, "activity_lines": {"activity_5": 24.464128, "activity_10": 24.308452, "activity_20": 24.114444, "activity_30": 24.003055}, "trend_signal": 1, "fair_value": 23.386592, "relative_strength": -8.520843, "rate_of_change": 0.16508430070817964, "market_dynamics": 1.004042, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.558814, "high": 24.711744, "low": 24.495843, "close": 24.62631, "volume": 62400}, "trend_line": 23.88467, "activity_lines": {"activity_5": 24.532734, "activity_10": 24.393002, "activity_20": 24.173826, "activity_30": 24.053598}, "trend_signal": 1, "fair_value": 23.406915, "relative_strength": -8.392028, "rate_of_change": 0.17522203262926647, "market_dynamics": 1.186797, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.680634, "high": 24.906984, "low": 24.644418, "close": 24.89793, "volume": 519400}, "trend_line": 23.934926, "activity_lines": {"activity_5": 24.667961, "activity_10": 24.512626, "activity_20": 24.254317, "activity_30": 24.11897}, "trend_signal": 1, "fair_value": 23.430964, "relative_strength": -7.26676, "rate_of_change": 0.21041111306960059, "market_dynamics": 1.417625, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.861705, "high": 25.00657, "low": 24.807383, "close": 24.9613, "volume": 85400}, "trend_line": 23.988737, "activity_lines": {"activity_5": 24.789109, "activity_10": 24.621746, "activity_20": 24.335624, "activity_30": 24.185187}, "trend_signal": 1, "fair_value": 23.455255, "relative_strength": -5.291768, "rate_of_change": 0.22482208635196785, "market_dynamics": 1.48303, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.015621, "high": 25.305349, "low": 24.956772, "close": 25.16954, "volume": 141000}, "trend_line": 24.045736, "activity_lines": {"activity_5": 24.940244, "activity_10": 24.7475, "activity_20": 24.432182, "activity_30": 24.261368}, "trend_signal": 1, "fair_value": 23.482041, "relative_strength": -1.783467, "rate_of_change": 0.2376073404781633, "market_dynamics": 1.649594, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.251028, "high": 25.287237, "low": 25.133326, "close": 25.287237, "volume": 77900}, "trend_line": 24.108664, "activity_lines": {"activity_5": 25.094694, "activity_10": 24.874435, "activity_20": 24.53525, "activity_30": 24.341465}, "trend_signal": 1, "fair_value": 23.509813, "relative_strength": -2.011482, "rate_of_change": 0.2617012845853395, "market_dynamics": 1.676661, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.187642, "high": 25.341882, "low": 25.151428, "close": 25.323658, "volume": 70700}, "trend_line": 24.1638, "activity_lines": {"activity_5": 25.206426, "activity_10": 24.987013, "activity_20": 24.635433, "activity_30": 24.419852}, "trend_signal": 1, "fair_value": 23.537296, "relative_strength": -2.825971, "rate_of_change": 0.2286978656303701, "market_dynamics": 1.641136, "expectation": {"probability": 64.3931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.14141, "high": 25.25076, "low": 25.077617, "close": 25.232536, "volume": 93600}, "trend_line": 24.214155, "activity_lines": {"activity_5": 25.241294, "activity_10": 25.063821, "activity_20": 24.720223, "activity_30": 24.488803}, "trend_signal": 1, "fair_value": 23.562598, "relative_strength": -1.860512, "rate_of_change": 0.20839023663497985, "market_dynamics": 1.65736, "expectation": {"probability": 63.3526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.241652, "high": 25.396559, "low": 25.077617, "close": 25.396559, "volume": 107500}, "trend_line": 24.271431, "activity_lines": {"activity_5": 25.308528, "activity_10": 25.154768, "activity_20": 24.813112, "activity_30": 24.565087}, "trend_signal": 1, "fair_value": 23.589568, "relative_strength": -2.270263, "rate_of_change": 0.23653932999106558, "market_dynamics": 1.647066, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.268985, "high": 25.350994, "low": 25.086736, "close": 25.209753, "volume": 124500}, "trend_line": 24.324494, "activity_lines": {"activity_5": 25.284477, "activity_10": 25.193083, "activity_20": 24.879525, "activity_30": 24.625624}, "trend_signal": 1, "fair_value": 23.613049, "relative_strength": -4.356966, "rate_of_change": 0.21862328595294456, "market_dynamics": 1.521873, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.332771, "high": 25.674486, "low": 25.278094, "close": 25.567329, "volume": 224300}, "trend_line": 24.390938, "activity_lines": {"activity_5": 25.376938, "activity_10": 25.285885, "activity_20": 24.973381, "activity_30": 24.705807}, "trend_signal": 1, "fair_value": 23.640967, "relative_strength": -3.093068, "rate_of_change": 0.27315676124649113, "market_dynamics": 1.514084, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.805677, "high": 25.897349, "low": 25.182302, "close": 25.209805, "volume": 269300}, "trend_line": 24.44371, "activity_lines": {"activity_5": 25.33155, "activity_10": 25.293628, "activity_20": 25.025339, "activity_30": 24.758637}, "trend_signal": 1, "fair_value": 23.663063, "relative_strength": -3.93495, "rate_of_change": 0.21635904285436228, "market_dynamics": 1.283285, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.264812, "high": 25.27398, "low": 24.998967, "close": 25.035635, "volume": 82000}, "trend_line": 24.48483, "activity_lines": {"activity_5": 25.235696, "activity_10": 25.259096, "activity_20": 25.054182, "activity_30": 24.796825}, "trend_signal": 1, "fair_value": 23.682127, "relative_strength": -4.58122, "rate_of_change": 0.16822323616177487, "market_dynamics": 0.772457, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.099804, "high": 25.182306, "low": 25.026464, "close": 25.163973, "volume": 94600}, "trend_line": 24.523651, "activity_lines": {"activity_5": 25.195749, "activity_10": 25.245393, "activity_20": 25.088823, "activity_30": 24.840641}, "trend_signal": 1, "fair_value": 23.702426, "relative_strength": -2.678251, "rate_of_change": 0.15855123355972747, "market_dynamics": 0.383661, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.154807, "high": 25.628195, "low": 25.154807, "close": 25.628195, "volume": 179700}, "trend_line": 24.571839, "activity_lines": {"activity_5": 25.326047, "activity_10": 25.31241, "activity_20": 25.161152, "activity_30": 24.911902}, "trend_signal": 1, "fair_value": 23.72845, "relative_strength": -1.730317, "rate_of_change": 0.19649602744713532, "market_dynamics": 0.05456, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.628197, "high": 25.775751, "low": 25.213199, "close": 25.443752, "volume": 226800}, "trend_line": 24.621528, "activity_lines": {"activity_5": 25.366969, "activity_10": 25.337553, "activity_20": 25.208435, "activity_30": 24.968154}, "trend_signal": 1, "fair_value": 23.751321, "relative_strength": 0.123686, "rate_of_change": 0.20221929665093752, "market_dynamics": -0.113726, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.591304, "high": 25.701975, "low": 25.452978, "close": 25.466808, "volume": 120100}, "trend_line": 24.67331, "activity_lines": {"activity_5": 25.423814, "activity_10": 25.364042, "activity_20": 25.251674, "activity_30": 25.022689}, "trend_signal": 1, "fair_value": 23.773893, "relative_strength": 1.089691, "rate_of_change": 0.21031188641094625, "market_dynamics": -0.089386, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.480641, "high": 25.60053, "low": 25.323866, "close": 25.489861, "volume": 104100}, "trend_line": 24.734538, "activity_lines": {"activity_5": 25.47121, "activity_10": 25.392119, "activity_20": 25.291397, "activity_30": 25.075369}, "trend_signal": 1, "fair_value": 23.796178, "relative_strength": -0.433842, "rate_of_change": 0.24815478750114936, "market_dynamics": -0.07945, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.47142, "high": 25.480641, "low": 25.250086, "close": 25.434532, "volume": 43800}, "trend_line": 24.7966, "activity_lines": {"activity_5": 25.469882, "activity_10": 25.405458, "activity_20": 25.320518, "activity_30": 25.12053}, "trend_signal": 1, "fair_value": 23.817183, "relative_strength": 0.224707, "rate_of_change": 0.25091230731700326, "market_dynamics": -0.323814, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.596889, "high": 25.60617, "low": 24.993847, "close": 25.355669, "volume": 105000}, "trend_line": 24.847743, "activity_lines": {"activity_5": 25.424228, "activity_10": 25.403768, "activity_20": 25.337059, "activity_30": 25.156599}, "trend_signal": 1, "fair_value": 23.836657, "relative_strength": 6.555548, "rate_of_change": 0.20625005041013572, "market_dynamics": -0.495958, "expectation": {"probability": 61.6468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.244342, "high": 25.402062, "low": 24.455744, "close": 24.567074, "volume": 117800}, "trend_line": 24.869343, "activity_lines": {"activity_5": 25.133878, "activity_10": 25.256044, "activity_20": 25.275043, "activity_30": 25.138492}, "trend_signal": 1, "fair_value": 23.845787, "relative_strength": 1.575823, "rate_of_change": 0.0869294245356586, "market_dynamics": -0.711959, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.613463, "high": 24.789735, "low": 24.539242, "close": 24.567074, "volume": 49100}, "trend_line": 24.893607, "activity_lines": {"activity_5": 24.901973, "activity_10": 25.126507, "activity_20": 25.212539, "activity_30": 25.11899}, "trend_signal": 1, "fair_value": 23.854692, "relative_strength": -0.854587, "rate_of_change": 0.0975659067471092, "market_dynamics": -0.956615, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.474297, "high": 24.724793, "low": 24.437187, "close": 24.687683, "volume": 37600}, "trend_line": 24.926979, "activity_lines": {"activity_5": 24.770254, "activity_10": 25.030584, "activity_20": 25.161803, "activity_30": 25.105705}, "trend_signal": 0, "fair_value": 23.864851, "relative_strength": -2.343643, "rate_of_change": 0.13405851550560735, "market_dynamics": -1.131782, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.715519, "high": 24.715519, "low": 24.496401, "close": 24.589685, "volume": 23700}, "trend_line": 24.953509, "activity_lines": {"activity_5": 24.659346, "activity_10": 24.92317, "activity_20": 25.102735, "activity_30": 25.083944}, "trend_signal": 0, "fair_value": 23.873583, "relative_strength": -3.829322, "rate_of_change": 0.10643086753513555, "market_dynamics": -1.302078, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.571028, "high": 24.813568, "low": 24.487076, "close": 24.799574, "volume": 54800}, "trend_line": 24.978246, "activity_lines": {"activity_5": 24.674725, "activity_10": 24.864359, "activity_20": 25.065426, "activity_30": 25.074013}, "trend_signal": 0, "fair_value": 23.884607, "relative_strength": -4.128917, "rate_of_change": 0.09913235048424746, "market_dynamics": -1.345559, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.832225, "high": 24.925507, "low": 24.748268, "close": 24.897522, "volume": 70600}, "trend_line": 25.003715, "activity_lines": {"activity_5": 24.759827, "activity_10": 24.838423, "activity_20": 25.039207, "activity_30": 25.068805}, "trend_signal": 0, "fair_value": 23.896524, "relative_strength": -5.883426, "rate_of_change": 0.10196472562565473, "market_dynamics": -1.286861, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.72961, "high": 24.804238, "low": 24.347146, "close": 24.365803, "volume": 21400}, "trend_line": 25.006991, "activity_lines": {"activity_5": 24.645659, "activity_10": 24.725742, "activity_20": 24.964204, "activity_30": 25.027649}, "trend_signal": 0, "fair_value": 23.901981, "relative_strength": -7.374805, "rate_of_change": 0.013102053034917462, "market_dynamics": -1.286861, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.356474, "high": 24.599012, "low": 24.347145, "close": 24.449034, "volume": 57700}, "trend_line": 25.009629, "activity_lines": {"activity_5": 24.572652, "activity_10": 24.648212, "activity_20": 24.901689, "activity_30": 24.991652}, "trend_signal": 0, "fair_value": 23.908269, "relative_strength": -7.902894, "rate_of_change": 0.010549050063644316, "market_dynamics": -1.268956, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.388063, "high": 24.430278, "low": 24.322407, "close": 24.406826, "volume": 83400}, "trend_line": 25.01086, "activity_lines": {"activity_5": 24.501486, "activity_10": 24.581932, "activity_20": 24.838885, "activity_30": 24.952761}, "trend_signal": 0, "fair_value": 23.913934, "relative_strength": -8.682169, "rate_of_change": 0.004922104202348016, "market_dynamics": -1.226804, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.369307, "high": 24.416208, "low": 24.247368, "close": 24.284887, "volume": 131600}, "trend_line": 24.99933, "activity_lines": {"activity_5": 24.401865, "activity_10": 24.512167, "activity_20": 24.769181, "activity_30": 24.905924}, "trend_signal": 0, "fair_value": 23.918102, "relative_strength": -9.085368, "rate_of_change": -0.046099974171221955, "market_dynamics": -1.188856, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.209843, "high": 24.575666, "low": 24.200463, "close": 24.547525, "volume": 56500}, "trend_line": 25.002102, "activity_lines": {"activity_5": 24.424101, "activity_10": 24.509624, "activity_20": 24.728895, "activity_30": 24.876776}, "trend_signal": 0, "fair_value": 23.925096, "relative_strength": -7.775684, "rate_of_change": 0.011088297166364933, "market_dynamics": -1.126669, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.585045, "high": 24.678845, "low": 24.406824, "close": 24.570972, "volume": 42400}, "trend_line": 25.000258, "activity_lines": {"activity_5": 24.477487, "activity_10": 24.511698, "activity_20": 24.695697, "activity_30": 24.848961}, "trend_signal": 0, "fair_value": 23.932193, "relative_strength": -8.08096, "rate_of_change": -0.007375379878067673, "market_dynamics": -1.057888, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.522875, "high": 24.522875, "low": 24.324806, "close": 24.353098, "volume": 54500}, "trend_line": 24.982097, "activity_lines": {"activity_5": 24.44457, "activity_10": 24.474089, "activity_20": 24.644792, "activity_30": 24.807209}, "trend_signal": 0, "fair_value": 23.936768, "relative_strength": -9.812072, "rate_of_change": -0.0726432503216535, "market_dynamics": -1.032684, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.428551, "high": 24.584182, "low": 24.428551, "close": 24.537018, "volume": 35300}, "trend_line": 24.967954, "activity_lines": {"activity_5": 24.479356, "activity_10": 24.476002, "activity_20": 24.614653, "activity_30": 24.778494}, "trend_signal": 0, "fair_value": 23.943222, "relative_strength": -8.802642, "rate_of_change": -0.056612541373130855, "market_dynamics": -0.963801, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.551168, "high": 24.664352, "low": 24.475716, "close": 24.626625, "volume": 56400}, "trend_line": 24.949857, "activity_lines": {"activity_5": 24.535331, "activity_10": 24.495166, "activity_20": 24.596033, "activity_30": 24.756473}, "trend_signal": 0, "fair_value": 23.950493, "relative_strength": -9.185226, "rate_of_change": -0.07248090892829011, "market_dynamics": -0.670572, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.588896, "high": 24.654917, "low": 24.428551, "close": 24.645485, "volume": 30900}, "trend_line": 24.928465, "activity_lines": {"activity_5": 24.57481, "activity_10": 24.520903, "activity_20": 24.583979, "activity_30": 24.736836}, "trend_signal": 0, "fair_value": 23.957808, "relative_strength": -9.439158, "rate_of_change": -0.08573997037338649, "market_dynamics": -0.400457, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.645486, "high": 24.957, "low": 24.645486, "close": 24.895355, "volume": 23900}, "trend_line": 24.914188, "activity_lines": {"activity_5": 24.691048, "activity_10": 24.596653, "activity_20": 24.599524, "activity_30": 24.7347}, "trend_signal": 0, "fair_value": 23.967575, "relative_strength": -6.613979, "rate_of_change": -0.057271877750996195, "market_dynamics": -0.045847, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.876385, "high": 24.88587, "low": 24.781543, "close": 24.805256, "volume": 43500}, "trend_line": 24.899946, "activity_lines": {"activity_5": 24.755628, "activity_10": 24.646394, "activity_20": 24.609209, "activity_30": 24.727672}, "trend_signal": 0, "fair_value": 23.97621, "relative_strength": -9.107889, "rate_of_change": -0.05716421502478596, "market_dynamics": 0.235585, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.838453, "high": 24.923805, "low": 24.828966, "close": 24.914324, "volume": 12900}, "trend_line": 24.883871, "activity_lines": {"activity_5": 24.82642, "activity_10": 24.709488, "activity_20": 24.632541, "activity_30": 24.728599}, "trend_signal": 0, "fair_value": 23.985783, "relative_strength": -8.931197, "rate_of_change": -0.06455837293783982, "market_dynamics": 0.300541, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.885869, "high": 25.094515, "low": 24.876385, "close": 24.990192, "volume": 44200}, "trend_line": 24.876552, "activity_lines": {"activity_5": 24.897348, "activity_10": 24.77715, "activity_20": 24.665576, "activity_30": 24.735459}, "trend_signal": 0, "fair_value": 23.995929, "relative_strength": -9.795815, "rate_of_change": -0.029412626355437083, "market_dynamics": 0.432244, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.961744, "high": 25.042358, "low": 24.832575, "close": 24.832575, "volume": 32000}, "trend_line": 24.852061, "activity_lines": {"activity_5": 24.891499, "activity_10": 24.80333, "activity_20": 24.68534, "activity_30": 24.732621}, "trend_signal": 0, "fair_value": 24.004295, "relative_strength": -10.844783, "rate_of_change": -0.09845013890993073, "market_dynamics": 0.461208, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.889791, "high": 25.109125, "low": 24.870718, "close": 25.109125, "volume": 14700}, "trend_line": 24.848705, "activity_lines": {"activity_5": 24.96536, "activity_10": 24.874609, "activity_20": 24.730178, "activity_30": 24.749206}, "trend_signal": 0, "fair_value": 24.015234, "relative_strength": -11.042212, "rate_of_change": -0.013503910198836774, "market_dynamics": 0.5216, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.07098, "high": 25.166344, "low": 25.061443, "close": 25.147268, "volume": 15400}, "trend_line": 24.852426, "activity_lines": {"activity_5": 25.037685, "activity_10": 24.943038, "activity_20": 24.776068, "activity_30": 24.768468}, "trend_signal": 0, "fair_value": 24.026332, "relative_strength": -11.342609, "rate_of_change": 0.014974623426059047, "market_dynamics": 0.630037, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.11866, "high": 25.11866, "low": 24.96608, "close": 25.018532, "volume": 10200}, "trend_line": 24.847578, "activity_lines": {"activity_5": 25.044297, "activity_10": 24.973622, "activity_20": 24.807508, "activity_30": 24.779185}, "trend_signal": 0, "fair_value": 24.035965, "relative_strength": -12.958642, "rate_of_change": -0.019507149925736135, "market_dynamics": 0.634081, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.099587, "high": 25.357068, "low": 25.099587, "close": 25.342764, "volume": 41200}, "trend_line": 24.838063, "activity_lines": {"activity_5": 25.152038, "activity_10": 25.054402, "activity_20": 24.867786, "activity_30": 24.811132}, "trend_signal": 0, "fair_value": 24.048531, "relative_strength": -11.567963, "rate_of_change": -0.03829347069561623, "market_dynamics": 0.87416, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.334133, "high": 25.468382, "low": 25.276601, "close": 25.410849, "volume": 23900}, "trend_line": 24.836967, "activity_lines": {"activity_5": 25.258971, "activity_10": 25.134541, "activity_20": 24.931961, "activity_30": 24.848086}, "trend_signal": 1, "fair_value": 24.061505, "relative_strength": -13.135948, "rate_of_change": -0.004412582414324649, "market_dynamics": 1.016049, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.39167, "high": 25.564269, "low": 25.391667, "close": 25.55468, "volume": 48600}, "trend_line": 24.839896, "activity_lines": {"activity_5": 25.375295, "activity_10": 25.226914, "activity_20": 25.00739, "activity_30": 24.894391}, "trend_signal": 1, "fair_value": 24.075592, "relative_strength": -10.600109, "rate_of_change": 0.01179290530924401, "market_dynamics": 1.28257, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.631392, "high": 25.67934, "low": 25.58345, "close": 25.602627, "volume": 13600}, "trend_line": 24.843654, "activity_lines": {"activity_5": 25.477897, "activity_10": 25.316018, "activity_20": 25.081724, "activity_30": 24.943599}, "trend_signal": 1, "fair_value": 24.089863, "relative_strength": -10.980771, "rate_of_change": 0.01512888781821494, "market_dynamics": 1.50544, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.621804, "high": 25.650572, "low": 25.55468, "close": 25.612213, "volume": 8800}, "trend_line": 24.849577, "activity_lines": {"activity_5": 25.553338, "activity_10": 25.392367, "activity_20": 25.151478, "activity_30": 24.993183}, "trend_signal": 1, "fair_value": 24.103959, "relative_strength": -11.400778, "rate_of_change": 0.023841098414908026, "market_dynamics": 1.522101, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.593036, "high": 25.638566, "low": 25.410846, "close": 25.624104, "volume": 41600}, "trend_line": 24.858525, "activity_lines": {"activity_5": 25.593164, "activity_10": 25.458189, "activity_20": 25.216624, "activity_30": 25.043153}, "trend_signal": 1, "fair_value": 24.117905, "relative_strength": -10.804506, "rate_of_change": 0.03600866123395251, "market_dynamics": 1.68398, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.686777, "high": 25.831411, "low": 25.648211, "close": 25.648211, "volume": 74800}, "trend_line": 24.894563, "activity_lines": {"activity_5": 25.62227, "activity_10": 25.516869, "activity_20": 25.277689, "activity_30": 25.0941}, "trend_signal": 1, "fair_value": 24.131817, "relative_strength": -9.447795, "rate_of_change": 0.14497239880484197, "market_dynamics": 1.690113, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.648207, "high": 25.686778, "low": 25.599998, "close": 25.60964, "volume": 12600}, "trend_line": 24.929315, "activity_lines": {"activity_5": 25.622694, "activity_10": 25.553706, "activity_20": 25.329839, "activity_30": 25.140234}, "trend_signal": 1, "fair_value": 24.145131, "relative_strength": -10.555611, "rate_of_change": 0.1395967464863611, "market_dynamics": 1.67835, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.628923, "high": 25.792845, "low": 25.52286, "close": 25.788025, "volume": 26100}, "trend_line": 24.965993, "activity_lines": {"activity_5": 25.678916, "activity_10": 25.613876, "activity_20": 25.394032, "activity_30": 25.195635}, "trend_signal": 1, "fair_value": 24.159799, "relative_strength": -9.240639, "rate_of_change": 0.1471279896780236, "market_dynamics": 1.696018, "expectation": {"probability": 62.1882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.812126, "high": 25.90855, "low": 25.596075, "close": 25.596075, "volume": 32300}, "trend_line": 24.999539, "activity_lines": {"activity_5": 25.658795, "activity_10": 25.627496, "activity_20": 25.433111, "activity_30": 25.236285}, "trend_signal": 1, "fair_value": 24.17251, "relative_strength": -13.167988, "rate_of_change": 0.1343667764386445, "market_dynamics": 1.436828, "expectation": {"probability": 63.4512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.596078, "high": 25.634861, "low": 25.285822, "close": 25.285822, "volume": 73700}, "trend_line": 25.015748, "activity_lines": {"activity_5": 25.536332, "activity_10": 25.574206, "activity_20": 25.437599, "activity_30": 25.254755}, "trend_signal": 1, "fair_value": 24.182276, "relative_strength": -13.739592, "rate_of_change": 0.0648371955978865, "market_dynamics": 1.000312, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.256735, "high": 25.334301, "low": 25.091911, "close": 25.130693, "volume": 27300}, "trend_line": 25.02352, "activity_lines": {"activity_5": 25.384711, "activity_10": 25.493745, "activity_20": 25.424174, "activity_30": 25.262171}, "trend_signal": 1, "fair_value": 24.190523, "relative_strength": -14.521654, "rate_of_change": 0.031068429374979223, "market_dynamics": 0.442514, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.130692, "high": 25.247044, "low": 25.033739, "close": 25.247044, "volume": 18900}, "trend_line": 25.052895, "activity_lines": {"activity_5": 25.306376, "activity_10": 25.439533, "activity_20": 25.41952, "activity_30": 25.276592}, "trend_signal": 1, "fair_value": 24.199631, "relative_strength": -14.340544, "rate_of_change": 0.11738955990203677, "market_dynamics": -0.164103, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.150084, "high": 25.169474, "low": 25.03859, "close": 25.062828, "volume": 19600}, "trend_line": 25.073355, "activity_lines": {"activity_5": 25.190808, "activity_10": 25.357421, "activity_20": 25.395646, "activity_30": 25.277233}, "trend_signal": 1, "fair_value": 24.207009, "relative_strength": -15.198271, "rate_of_change": 0.08166720852021263, "market_dynamics": -0.619319, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.062824, "high": 25.1542, "low": 25.062824, "close": 25.1542, "volume": 15800}, "trend_line": 25.098267, "activity_lines": {"activity_5": 25.154043, "activity_10": 25.301737, "activity_20": 25.379248, "activity_30": 25.282449}, "trend_signal": 1, "fair_value": 24.215036, "relative_strength": -14.183429, "rate_of_change": 0.09935646825086028, "market_dynamics": -0.905937, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.202953, "high": 25.534442, "low": 25.173704, "close": 25.514942, "volume": 36100}, "trend_line": 25.139269, "activity_lines": {"activity_5": 25.266985, "activity_10": 25.319969, "activity_20": 25.396064, "activity_30": 25.309331}, "trend_signal": 1, "fair_value": 24.225959, "relative_strength": -14.476893, "rate_of_change": 0.16336586107717666, "market_dynamics": -0.80202, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.49544, "high": 25.573439, "low": 25.446692, "close": 25.573439, "volume": 15700}, "trend_line": 25.173466, "activity_lines": {"activity_5": 25.384151, "activity_10": 25.350822, "activity_20": 25.415953, "activity_30": 25.337342}, "trend_signal": 1, "fair_value": 24.237188, "relative_strength": -14.962983, "rate_of_change": 0.1360302083565058, "market_dynamics": -0.719625, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.427192, "high": 25.427192, "low": 25.163952, "close": 25.163952, "volume": 84600}, "trend_line": 25.193232, "activity_lines": {"activity_5": 25.335305, "activity_10": 25.308582, "activity_20": 25.393314, "activity_30": 25.336728}, "trend_signal": 1, "fair_value": 24.244847, "relative_strength": -16.179724, "rate_of_change": 0.07851918365153636, "market_dynamics": -0.612367, "expectation": {"probability": 62.8388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.163952, "high": 25.222452, "low": 24.812965, "close": 25.026581, "volume": 53100}, "trend_line": 25.215681, "activity_lines": {"activity_5": 25.246208, "activity_10": 25.249469, "activity_20": 25.357332, "activity_30": 25.325976}, "trend_signal": 1, "fair_value": 24.251255, "relative_strength": -13.046234, "rate_of_change": 0.08910726499879697, "market_dynamics": -0.544912, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.114769, "high": 25.222559, "low": 25.055975, "close": 25.163765, "volume": 87600}, "trend_line": 25.236573, "activity_lines": {"activity_5": 25.205255, "activity_10": 25.229143, "activity_20": 25.33499, "activity_30": 25.322627}, "trend_signal": 0, "fair_value": 24.258674, "relative_strength": -13.646142, "rate_of_change": 0.08285320551128447, "market_dynamics": -0.587106, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.026582, "high": 25.124568, "low": 24.938391, "close": 25.114769, "volume": 16500}, "trend_line": 25.252845, "activity_lines": {"activity_5": 25.147333, "activity_10": 25.207769, "activity_20": 25.307289, "activity_30": 25.314769}, "trend_signal": 0, "fair_value": 24.265578, "relative_strength": -14.978405, "rate_of_change": 0.0644778512518349, "market_dynamics": -0.73194, "expectation": {"probability": 63.79, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.20296, "high": 25.30095, "low": 25.153966, "close": 25.261755, "volume": 13200}, "trend_line": 25.273387, "activity_lines": {"activity_5": 25.165084, "activity_10": 25.21623, "activity_20": 25.294673, "activity_30": 25.315344}, "trend_signal": 0, "fair_value": 24.273547, "relative_strength": -15.902424, "rate_of_change": 0.08134529000593378, "market_dynamics": -0.801768, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.22256, "high": 25.300952, "low": 25.192767, "close": 25.202616, "volume": 30900}, "trend_line": 25.283629, "activity_lines": {"activity_5": 25.183901, "activity_10": 25.211555, "activity_20": 25.277135, "activity_30": 25.310778}, "trend_signal": 0, "fair_value": 24.280921, "relative_strength": -16.880427, "rate_of_change": 0.04052484140729392, "market_dynamics": -0.834322, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.271554, "high": 25.37989, "low": 25.074579, "close": 25.074579, "volume": 33800}, "trend_line": 25.292606, "activity_lines": {"activity_5": 25.157462, "activity_10": 25.184408, "activity_20": 25.249079, "activity_30": 25.297291}, "trend_signal": 0, "fair_value": 24.28717, "relative_strength": -13.655113, "rate_of_change": 0.03550518796173609, "market_dynamics": -0.965261, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.976097, "high": 25.310951, "low": 24.976097, "close": 25.310951, "volume": 40500}, "trend_line": 25.305827, "activity_lines": {"activity_5": 25.206613, "activity_10": 25.200025, "activity_20": 25.246049, "activity_30": 25.298474}, "trend_signal": 0, "fair_value": 24.295168, "relative_strength": -10.883564, "rate_of_change": 0.0522721936996191, "market_dynamics": -0.729754, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.212464, "high": 25.360191, "low": 25.212464, "close": 25.261705, "volume": 78800}, "trend_line": 25.314878, "activity_lines": {"activity_5": 25.229537, "activity_10": 25.203838, "activity_20": 25.239764, "activity_30": 25.295628}, "trend_signal": 0, "fair_value": 24.302661, "relative_strength": -7.140954, "rate_of_change": 0.03576646596058479, "market_dynamics": -0.522003, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.291251, "high": 25.59656, "low": 25.291251, "close": 25.59656, "volume": 29500}, "trend_line": 25.340344, "activity_lines": {"activity_5": 25.354283, "activity_10": 25.273137, "activity_20": 25.267096, "activity_30": 25.313801}, "trend_signal": 0, "fair_value": 24.312614, "relative_strength": -7.339466, "rate_of_change": 0.1005969691025236, "market_dynamics": -0.177546, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.744289, "high": 25.790863, "low": 25.66713, "close": 25.73642, "volume": 5800}, "trend_line": 25.361254, "activity_lines": {"activity_5": 25.503329, "activity_10": 25.367446, "activity_20": 25.307993, "activity_30": 25.339354}, "trend_signal": 0, "fair_value": 24.323483, "relative_strength": -9.425664, "rate_of_change": 0.08251663829029747, "market_dynamics": 0.261017, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.696823, "high": 25.746317, "low": 25.568142, "close": 25.617636, "volume": 9800}, "trend_line": 25.376933, "activity_lines": {"activity_5": 25.577193, "activity_10": 25.429749, "activity_20": 25.336974, "activity_30": 25.355895}, "trend_signal": 0, "fair_value": 24.333287, "relative_strength": -10.854075, "rate_of_change": 0.061822652775774485, "market_dynamics": 0.419336, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.558244, "high": 25.558244, "low": 25.360274, "close": 25.38007, "volume": 10700}, "trend_line": 25.388984, "activity_lines": {"activity_5": 25.535665, "activity_10": 25.438111, "activity_20": 25.344141, "activity_30": 25.356097}, "trend_signal": 0, "fair_value": 24.341157, "relative_strength": -12.809819, "rate_of_change": 0.04748800810562722, "market_dynamics": 0.412959, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.380068, "high": 25.409765, "low": 25.290981, "close": 25.360273, "volume": 10400}, "trend_line": 25.389567, "activity_lines": {"activity_5": 25.48293, "activity_10": 25.438942, "activity_20": 25.350451, "activity_30": 25.354245}, "trend_signal": 0, "fair_value": 24.348763, "relative_strength": -11.235823, "rate_of_change": 0.002296271485298072, "market_dynamics": 0.275122, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.231588, "high": 25.370169, "low": 25.131592, "close": 25.201237, "volume": 20300}, "trend_line": 25.38258, "activity_lines": {"activity_5": 25.370612, "activity_10": 25.406393, "activity_20": 25.341261, "activity_30": 25.342094}, "trend_signal": 0, "fair_value": 24.355077, "relative_strength": -11.27546, "rate_of_change": -0.0275191774637147, "market_dynamics": 0.069062, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.201236, "high": 25.469864, "low": 25.181337, "close": 25.41017, "volume": 16100}, "trend_line": 25.377763, "activity_lines": {"activity_5": 25.354293, "activity_10": 25.412932, "activity_20": 25.351632, "activity_30": 25.343874}, "trend_signal": 0, "fair_value": 24.362835, "relative_strength": -10.552881, "rate_of_change": -0.018977582263107938, "market_dynamics": 0.008782, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.310677, "high": 25.479813, "low": 25.310677, "close": 25.420116, "volume": 14000}, "trend_line": 25.37168, "activity_lines": {"activity_5": 25.363039, "activity_10": 25.417506, "activity_20": 25.362175, "activity_30": 25.346607}, "trend_signal": 0, "fair_value": 24.370553, "relative_strength": -9.438393, "rate_of_change": -0.02396980380028091, "market_dynamics": 0.05513, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.459915, "high": 25.569356, "low": 25.370373, "close": 25.559406, "volume": 23900}, "trend_line": 25.369919, "activity_lines": {"activity_5": 25.431383, "activity_10": 25.441123, "activity_20": 25.384281, "activity_30": 25.358718}, "trend_signal": 0, "fair_value": 24.379168, "relative_strength": -10.211159, "rate_of_change": -0.006940809595588073, "market_dynamics": 0.230195, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6191, "high": 25.688745, "low": 25.6, "close": 25.610001, "volume": 11600}, "trend_line": 25.369449, "activity_lines": {"activity_5": 25.504637, "activity_10": 25.469421, "activity_20": 25.409277, "activity_30": 25.374207}, "trend_signal": 1, "fair_value": 24.388023, "relative_strength": -10.391638, "rate_of_change": -0.001852587704359523, "market_dynamics": 0.37989, "expectation": {"probability": 58.3666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17bc683b-cc44-42d1-897a-6bdfcf96d226/", "share_image": "https://sharemaestro.com/terminal/17bc683b-cc44-42d1-897a-6bdfcf96d226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}