{"ticker": {"uuid": "17be1466-4797-41db-9fa7-1b576043b3db", "symbol": "145720", "name": "Dentium CO., LTD", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 145720 fell 10.86%, moving from 52,387.29 to 46,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -58.86 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,700.00"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.86"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51500.0, "high": 51700.0, "low": 46150.0, "close": 46700.0, "volume": 138056}, "trend_line": 50107.071485, "activity_lines": {"activity_5": 49900.0, "activity_10": 51307.272727, "activity_20": 51311.95718, "activity_30": 50509.091423}, "trend_signal": 0, "fair_value": 84640.656075, "relative_strength": -58.863007, "rate_of_change": -0.6372755148829469, "market_dynamics": 0.179184, "expectation": {"probability": 44.3436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171361.382091, "high": 173996.224334, "low": 162383.450911, "close": 169995.171875, "volume": 333583}, "trend_line": 120560.015886, "activity_lines": {"activity_5": 164914.189583, "activity_10": 157651.408523, "activity_20": 145461.539435, "activity_30": 135121.142171}, "trend_signal": 1, "fair_value": 72743.296011, "relative_strength": 50.066316, "rate_of_change": 2.5922822310545555, "market_dynamics": 1.234206, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169507.239164, "high": 173020.347636, "low": 157601.728844, "close": 162383.453125, "volume": 529999}, "trend_line": 123213.13724, "activity_lines": {"activity_5": 165421.6375, "activity_10": 159519.740909, "activity_20": 147994.133966, "activity_30": 137819.428444}, "trend_signal": 1, "fair_value": 73540.947328, "relative_strength": 42.214796, "rate_of_change": 2.200664403120816, "market_dynamics": 1.252188, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162383.444988, "high": 165115.872422, "low": 152624.818993, "close": 153112.75, "volume": 489595}, "trend_line": 125657.763281, "activity_lines": {"activity_5": 161563.723958, "activity_10": 159274.88608, "activity_20": 149379.85692, "activity_30": 139748.435719}, "trend_signal": 1, "fair_value": 74289.371607, "relative_strength": 35.405487, "rate_of_change": 1.98406281648219, "market_dynamics": 1.177353, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150673.096006, "high": 153210.329642, "low": 139353.104512, "close": 141500.0, "volume": 457006}, "trend_line": 127491.541146, "activity_lines": {"activity_5": 154557.033333, "activity_10": 156742.96733, "activity_20": 149500.212909, "activity_30": 140770.515507}, "trend_signal": 1, "fair_value": 74956.245706, "relative_strength": 24.408592, "rate_of_change": 1.4593430736939366, "market_dynamics": 0.620416, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146672.054142, "high": 155552.421611, "low": 143549.295837, "close": 147843.109375, "volume": 471379}, "trend_line": 129452.442188, "activity_lines": {"activity_5": 150621.058333, "activity_10": 155355.469602, "activity_20": 150131.27061, "activity_30": 142083.519909}, "trend_signal": 1, "fair_value": 75664.089856, "relative_strength": 30.578582, "rate_of_change": 1.5380636427905634, "market_dynamics": 0.132127, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147257.597069, "high": 150282.769706, "low": 139450.691223, "close": 141109.65625, "volume": 336258}, "trend_line": 131208.351823, "activity_lines": {"activity_5": 146001.978125, "activity_10": 152608.86108, "activity_20": 150011.843452, "activity_30": 142835.598236}, "trend_signal": 1, "fair_value": 76318.261181, "relative_strength": 18.745591, "rate_of_change": 1.3564129075679756, "market_dynamics": -0.531101, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141109.656824, "high": 144525.172414, "low": 128521.042298, "close": 141500.0, "volume": 651944}, "trend_line": 132912.416146, "activity_lines": {"activity_5": 143438.713542, "activity_10": 150149.688068, "activity_20": 149802.265141, "activity_30": 143499.575538}, "trend_signal": 1, "fair_value": 76983.898826, "relative_strength": 18.766391, "rate_of_change": 1.298746839910603, "market_dynamics": -0.849232, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143256.549464, "high": 145403.461216, "low": 133400.356699, "close": 141500.0, "volume": 493991}, "trend_line": 134376.209375, "activity_lines": {"activity_5": 142267.679167, "activity_10": 147722.452273, "activity_20": 149506.718043, "activity_30": 144053.613206}, "trend_signal": 1, "fair_value": 77637.481258, "relative_strength": 17.821489, "rate_of_change": 1.1013216608688183, "market_dynamics": -0.868615, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143451.719729, "high": 146281.731223, "low": 135352.077937, "close": 136035.171875, "volume": 341073}, "trend_line": 136054.692188, "activity_lines": {"activity_5": 140049.21875, "activity_10": 144709.699432, "activity_20": 148561.525595, "activity_30": 144160.643044}, "trend_signal": 1, "fair_value": 78237.486241, "relative_strength": 12.629194, "rate_of_change": 1.2490922469139494, "market_dynamics": -1.008826, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135742.414332, "high": 145988.964409, "low": 129789.658596, "close": 137986.90625, "volume": 465302}, "trend_line": 137554.267188, "activity_lines": {"activity_5": 138845.658333, "activity_10": 142411.989489, "activity_20": 147717.173214, "activity_30": 144285.302016}, "trend_signal": 1, "fair_value": 78853.711651, "relative_strength": 14.039651, "rate_of_change": 1.1021854343162991, "market_dynamics": -0.96017, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137889.322817, "high": 138865.184974, "low": 115151.720962, "close": 117201.03125, "volume": 578282}, "trend_line": 137866.542969, "activity_lines": {"activity_5": 131370.553125, "activity_10": 136940.06392, "activity_20": 144782.151265, "activity_30": 142972.19002}, "trend_signal": 0, "fair_value": 79366.677747, "relative_strength": -0.285176, "rate_of_change": 0.2270200607976823, "market_dynamics": -1.043351, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115346.901598, "high": 120909.311997, "low": 114175.865282, "close": 114858.96875, "volume": 282318}, "trend_line": 138130.025781, "activity_lines": {"activity_5": 124708.66875, "activity_10": 132002.202273, "activity_20": 141715.15625, "activity_30": 141487.830393}, "trend_signal": 0, "fair_value": 79874.522098, "relative_strength": -3.370167, "rate_of_change": 0.19111439681144937, "market_dynamics": -1.211942, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114858.967614, "high": 121494.834168, "low": 113395.174483, "close": 119347.9375, "volume": 253419}, "trend_line": 138120.267448, "activity_lines": {"activity_5": 121319.176042, "activity_10": 128744.598295, "activity_20": 139189.997396, "activity_30": 140276.082762}, "trend_signal": 0, "fair_value": 80404.341534, "relative_strength": -1.769109, "rate_of_change": -0.007064599419880436, "market_dynamics": -1.244768, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119640.694052, "high": 123251.38156, "low": 116322.762895, "close": 119055.179688, "volume": 273575}, "trend_line": 138025.934375, "activity_lines": {"activity_5": 119308.901563, "activity_10": 126047.671307, "activity_20": 136751.73683, "activity_30": 139046.0771}, "trend_signal": 0, "fair_value": 80935.684508, "relative_strength": -1.805312, "rate_of_change": -0.06829777754050606, "market_dynamics": -1.356884, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120518.965797, "high": 120518.965797, "low": 102367.927823, "close": 110174.828125, "volume": 521589}, "trend_line": 137534.750261, "activity_lines": {"activity_5": 115470.509375, "activity_10": 122144.222585, "activity_20": 133572.285082, "activity_30": 137249.231536}, "trend_signal": 0, "fair_value": 81411.647649, "relative_strength": -11.103819, "rate_of_change": -0.355863639847215, "market_dynamics": -1.420115, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111248.27317, "high": 112712.071461, "low": 102660.691784, "close": 103929.3125, "volume": 221311}, "trend_line": 137186.692708, "activity_lines": {"activity_5": 111404.417188, "activity_10": 117790.103409, "activity_20": 129942.078125, "activity_30": 135081.138777}, "trend_signal": 0, "fair_value": 81868.903921, "relative_strength": -13.120169, "rate_of_change": -0.25306880794818104, "market_dynamics": -1.466522, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102855.864202, "high": 105490.691843, "low": 101977.58726, "close": 104319.65625, "volume": 147089}, "trend_line": 136549.129427, "activity_lines": {"activity_5": 108353.220833, "activity_10": 114182.962074, "activity_20": 126582.788951, "activity_30": 132960.684812}, "trend_signal": 0, "fair_value": 82325.880434, "relative_strength": -11.435968, "rate_of_change": -0.46474134510773973, "market_dynamics": -1.529711, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103051.032258, "high": 104319.65292, "low": 97586.205839, "close": 99440.34375, "volume": 151489}, "trend_line": 136051.439583, "activity_lines": {"activity_5": 104378.207813, "activity_10": 110364.679261, "activity_20": 122944.217113, "activity_30": 130566.569607}, "trend_signal": 0, "fair_value": 82749.10642, "relative_strength": -13.754224, "rate_of_change": -0.3644767609200143, "market_dynamics": -1.591059, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99440.355213, "high": 104222.073874, "low": 94756.216793, "close": 101489.664063, "volume": 223253}, "trend_line": 135495.198438, "activity_lines": {"activity_5": 102413.474479, "activity_10": 107683.721165, "activity_20": 119807.982924, "activity_30": 128336.777638}, "trend_signal": 0, "fair_value": 83177.123147, "relative_strength": -13.837213, "rate_of_change": -0.4088462031014857, "market_dynamics": -1.690874, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100221.03421, "high": 101294.482483, "low": 90852.757577, "close": 93780.34375, "volume": 224532}, "trend_line": 134799.083333, "activity_lines": {"activity_5": 99050.002083, "activity_10": 104229.168608, "activity_20": 116196.363579, "activity_30": 125645.49669}, "trend_signal": 0, "fair_value": 83535.010943, "relative_strength": -17.80859, "rate_of_change": -0.5137562902780893, "market_dynamics": -1.682296, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92706.89047, "high": 113687.933214, "low": 92706.89047, "close": 112419.3125, "volume": 492906}, "trend_line": 134002.129167, "activity_lines": {"activity_5": 102992.484896, "activity_10": 104967.275142, "activity_20": 114728.852939, "activity_30": 124201.640507}, "trend_signal": 0, "fair_value": 84025.361804, "relative_strength": 0.968694, "rate_of_change": -0.5912163097068183, "market_dynamics": -1.341976, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113883.102617, "high": 115249.309503, "low": 106076.209849, "close": 110760.34375, "volume": 421443}, "trend_line": 133065.301042, "activity_lines": {"activity_5": 105815.978125, "activity_10": 105490.691335, "activity_20": 113377.516034, "activity_30": 122702.170481}, "trend_signal": 0, "fair_value": 84501.67811, "relative_strength": -3.949464, "rate_of_change": -0.6991143579759684, "market_dynamics": -1.014808, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111736.207696, "high": 121202.068691, "low": 108808.619895, "close": 118957.585938, "volume": 465247}, "trend_line": 132248.829427, "activity_lines": {"activity_5": 110942.50625, "activity_10": 107579.035654, "activity_20": 113052.693192, "activity_30": 121791.995313}, "trend_signal": 0, "fair_value": 84995.302459, "relative_strength": 0.685873, "rate_of_change": -0.6135871700634488, "market_dynamics": -0.523036, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121397.241379, "high": 125886.211757, "low": 116030.0, "close": 122470.6875, "volume": 395172}, "trend_line": 131630.783594, "activity_lines": {"activity_5": 115938.91875, "activity_10": 110313.223011, "activity_20": 113225.095089, "activity_30": 121161.147446}, "trend_signal": 0, "fair_value": 85519.174404, "relative_strength": 0.513527, "rate_of_change": -0.4673355792091429, "market_dynamics": 0.011063, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122470.683657, "high": 125788.627472, "low": 115737.238979, "close": 124910.351563, "volume": 386031}, "trend_line": 131113.577083, "activity_lines": {"activity_5": 120349.817709, "activity_10": 113428.885512, "activity_20": 113720.461719, "activity_30": 120727.571186}, "trend_signal": 0, "fair_value": 86049.102865, "relative_strength": 0.736485, "rate_of_change": -0.3929221545890516, "market_dynamics": 0.283009, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124422.412452, "high": 129984.826186, "low": 120518.963396, "close": 122470.6875, "volume": 364388}, "trend_line": 130095.427604, "activity_lines": {"activity_5": 121872.161459, "activity_10": 115833.054119, "activity_20": 114092.682999, "activity_30": 120169.965407}, "trend_signal": 0, "fair_value": 86569.883714, "relative_strength": -2.068143, "rate_of_change": -0.7765400820049978, "market_dynamics": 0.545407, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122763.444697, "high": 122763.444697, "low": 115054.145131, "close": 117298.625, "volume": 253567}, "trend_line": 129230.163542, "activity_lines": {"activity_5": 121000.392708, "activity_10": 116959.731818, "activity_20": 114061.083891, "activity_30": 119344.365239}, "trend_signal": 0, "fair_value": 87061.837866, "relative_strength": -7.016295, "rate_of_change": -0.6650995180505468, "market_dynamics": 0.548167, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116908.275603, "high": 123446.551998, "low": 116420.34273, "close": 116615.515625, "volume": 501419}, "trend_line": 127652.519271, "activity_lines": {"activity_5": 119465.035417, "activity_10": 117726.226563, "activity_20": 114079.671391, "activity_30": 118530.516986}, "trend_signal": 0, "fair_value": 87553.122371, "relative_strength": -9.484696, "rate_of_change": -1.2208018838320673, "market_dynamics": 0.601575, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117298.629822, "high": 135449.658494, "low": 116810.69875, "close": 128228.28125, "volume": 518943}, "trend_line": 126731.955729, "activity_lines": {"activity_5": 121956.738021, "activity_10": 120291.857386, "activity_20": 115322.734115, "activity_30": 118567.66292}, "trend_signal": 0, "fair_value": 88126.88454, "relative_strength": -2.231519, "rate_of_change": -0.7211479626545345, "market_dynamics": 0.675083, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128423.453234, "high": 129704.85687, "low": 124715.177229, "close": 128236.5, "volume": 108251}, "trend_line": 125297.7125, "activity_lines": {"activity_5": 124067.340625, "activity_10": 122372.825852, "activity_20": 116603.755246, "activity_30": 118664.730292}, "trend_signal": 0, "fair_value": 88693.523287, "relative_strength": -4.448558, "rate_of_change": -1.1317139554501507, "market_dynamics": 0.644423, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134207.804649, "high": 142234.821411, "low": 131956.332225, "close": 134305.703125, "volume": 491818}, "trend_line": 124108.063542, "activity_lines": {"activity_5": 127979.267708, "activity_10": 124930.810227, "activity_20": 118509.226228, "activity_30": 119245.890978}, "trend_signal": 0, "fair_value": 89280.425581, "relative_strength": 2.49792, "rate_of_change": -0.9494578426561385, "market_dynamics": 0.863865, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134305.711842, "high": 134501.495781, "low": 127453.371288, "close": 129802.742188, "volume": 286550}, "trend_line": 123022.039844, "activity_lines": {"activity_5": 129601.206771, "activity_10": 126272.140057, "activity_20": 119904.392969, "activity_30": 119613.2896}, "trend_signal": 0, "fair_value": 89826.656375, "relative_strength": 0.668382, "rate_of_change": -0.8750629628770882, "market_dynamics": 0.869097, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130194.299637, "high": 130487.97099, "low": 119230.578955, "close": 120013.703125, "volume": 192973}, "trend_line": 121918.738281, "activity_lines": {"activity_5": 127126.525, "activity_10": 125487.419176, "activity_20": 120296.10945, "activity_30": 119419.20336}, "trend_signal": 0, "fair_value": 90298.951973, "relative_strength": -5.080158, "rate_of_change": -0.8968324410805247, "market_dynamics": 0.654206, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121384.169555, "high": 123635.64313, "low": 107777.391304, "close": 108168.953125, "volume": 321442}, "trend_line": 120807.703386, "activity_lines": {"activity_5": 120477.047396, "activity_10": 122529.905256, "activity_20": 119556.584189, "activity_30": 118532.120447}, "trend_signal": 0, "fair_value": 90705.261869, "relative_strength": -14.667928, "rate_of_change": -0.9112913327886283, "market_dynamics": 0.476881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108952.076768, "high": 118447.446539, "low": 107777.391304, "close": 110616.210938, "volume": 380342}, "trend_line": 119566.806771, "activity_lines": {"activity_5": 115980.610938, "activity_10": 120277.378835, "activity_20": 119101.970275, "activity_30": 117874.604805}, "trend_signal": 0, "fair_value": 91085.626377, "relative_strength": -17.115065, "rate_of_change": -1.0271667950139958, "market_dynamics": 0.111669, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110126.76292, "high": 110518.323007, "low": 105623.802766, "close": 106700.59375, "volume": 230783}, "trend_line": 118419.838021, "activity_lines": {"activity_5": 111353.654688, "activity_10": 117572.815483, "activity_20": 118272.338616, "activity_30": 117044.526546}, "trend_signal": 0, "fair_value": 91440.269406, "relative_strength": -19.941501, "rate_of_change": -0.9592702029725765, "market_dynamics": -0.251265, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106113.252727, "high": 115902.295667, "low": 100827.165426, "close": 115217.0625, "volume": 360119}, "trend_line": 117543.740104, "activity_lines": {"activity_5": 111405.861979, "activity_10": 116703.429972, "activity_20": 118240.602641, "activity_30": 116837.895867}, "trend_signal": 0, "fair_value": 91863.175681, "relative_strength": -14.237816, "rate_of_change": -0.739823606957344, "market_dynamics": -0.36971, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115119.172096, "high": 119132.685477, "low": 108168.948955, "close": 117958.0, "volume": 425540}, "trend_line": 116759.006771, "activity_lines": {"activity_5": 113344.09375, "activity_10": 116370.243324, "activity_20": 118418.015923, "activity_30": 116864.622312}, "trend_signal": 0, "fair_value": 92239.027845, "relative_strength": -12.722574, "rate_of_change": -0.6676096339164318, "market_dynamics": -0.349916, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118643.228289, "high": 144290.525702, "low": 115510.736082, "close": 141158.03125, "volume": 1171274}, "trend_line": 116929.76875, "activity_lines": {"activity_5": 123152.716146, "activity_10": 120230.835369, "activity_20": 120716.776674, "activity_30": 118438.752923}, "trend_signal": 1, "fair_value": 92759.248423, "relative_strength": 5.338289, "rate_of_change": 0.1462516543455349, "market_dynamics": -0.021125, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139689.681261, "high": 145367.32523, "low": 134599.377529, "close": 138514.984375, "volume": 674298}, "trend_line": 116947.371354, "activity_lines": {"activity_5": 129881.051042, "activity_10": 123375.787074, "activity_20": 122574.921689, "activity_30": 119831.34748}, "trend_signal": 1, "fair_value": 93260.662235, "relative_strength": 1.749792, "rate_of_change": 0.0150539971028547, "market_dynamics": 0.400034, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138123.430133, "high": 138123.430133, "low": 129019.627299, "close": 132837.34375, "volume": 409169}, "trend_line": 117468.581771, "activity_lines": {"activity_5": 132856.920833, "activity_10": 125301.558949, "activity_20": 123679.316927, "activity_30": 120856.506989}, "trend_signal": 1, "fair_value": 93719.467047, "relative_strength": -1.944427, "rate_of_change": 0.44567946330515584, "market_dynamics": 0.605292, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131466.876388, "high": 135871.947417, "low": 126572.354161, "close": 129215.398438, "volume": 314605}, "trend_line": 117947.129427, "activity_lines": {"activity_5": 132883.025521, "activity_10": 126595.492756, "activity_20": 124341.536272, "activity_30": 121614.366129}, "trend_signal": 1, "fair_value": 94134.548503, "relative_strength": -7.437481, "rate_of_change": 0.40738353080053186, "market_dynamics": 0.701311, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129704.858046, "high": 137046.633554, "low": 127257.5883, "close": 133033.125, "volume": 263413}, "trend_line": 118403.302344, "activity_lines": {"activity_5": 133248.483333, "activity_10": 128594.237642, "activity_20": 125279.467411, "activity_30": 122587.656166}, "trend_signal": 1, "fair_value": 94562.917543, "relative_strength": -4.396595, "rate_of_change": 0.38676050804807766, "market_dynamics": 0.517082, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134403.584685, "high": 140962.244681, "low": 126180.797889, "close": 126768.140625, "volume": 419275}, "trend_line": 118660.401042, "activity_lines": {"activity_5": 130520.604688, "activity_10": 129217.177699, "activity_20": 125553.706994, "activity_30": 123127.323152}, "trend_signal": 1, "fair_value": 94970.389498, "relative_strength": -7.49278, "rate_of_change": 0.2171381143179998, "market_dynamics": 0.330912, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126278.691483, "high": 130683.76162, "low": 121971.512124, "close": 128334.390625, "volume": 198998}, "trend_line": 119265.719792, "activity_lines": {"activity_5": 129274.135417, "activity_10": 129786.723438, "activity_20": 125956.649182, "activity_30": 123751.451512}, "trend_signal": 1, "fair_value": 95403.436173, "relative_strength": -4.931538, "rate_of_change": 0.5101270050366276, "market_dynamics": 0.195477, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127159.695138, "high": 130977.436844, "low": 123439.858021, "close": 130585.875, "volume": 273209}, "trend_line": 120154.271875, "activity_lines": {"activity_5": 129456.867188, "activity_10": 130443.48125, "activity_20": 126557.713505, "activity_30": 124481.784106}, "trend_signal": 1, "fair_value": 95864.585913, "relative_strength": 0.286929, "rate_of_change": 0.7450188407445504, "market_dynamics": 0.195513, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134012.031421, "high": 137438.197308, "low": 126082.900529, "close": 127159.695313, "volume": 378147}, "trend_line": 120915.606511, "activity_lines": {"activity_5": 128647.636979, "activity_10": 130043.01946, "activity_20": 126793.83125, "activity_30": 124933.746909}, "trend_signal": 1, "fair_value": 96309.36546, "relative_strength": -4.411988, "rate_of_change": 0.6336309347303426, "market_dynamics": 0.241142, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128432.281915, "high": 131760.54649, "low": 126180.790286, "close": 126376.578125, "volume": 168129}, "trend_line": 121813.48099, "activity_lines": {"activity_5": 127714.414583, "activity_10": 129283.033949, "activity_20": 126908.408929, "activity_30": 125286.067658}, "trend_signal": 1, "fair_value": 96727.997872, "relative_strength": -5.212731, "rate_of_change": 0.7425629370004516, "market_dynamics": 0.311427, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127159.70194, "high": 129117.514625, "low": 117762.21875, "close": 117762.21875, "volume": 539745}, "trend_line": 122355.899479, "activity_lines": {"activity_5": 124353.508854, "activity_10": 126803.736222, "activity_20": 126156.090179, "activity_30": 125024.695901}, "trend_signal": 1, "fair_value": 97124.34355, "relative_strength": -12.830679, "rate_of_change": 0.4452860919757575, "market_dynamics": 0.303414, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117762.213706, "high": 124027.204945, "low": 117664.323254, "close": 118447.445313, "volume": 316532}, "trend_line": 123178.136198, "activity_lines": {"activity_5": 121821.406771, "activity_10": 124874.403551, "activity_20": 125518.869494, "activity_30": 124772.537567}, "trend_signal": 0, "fair_value": 97535.645283, "relative_strength": -11.500595, "rate_of_change": 0.6720041473285185, "market_dynamics": 0.142699, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118251.675728, "high": 119034.799409, "low": 110909.883328, "close": 111203.554688, "volume": 283863}, "trend_line": 123137.610938, "activity_lines": {"activity_5": 117533.804167, "activity_10": 121992.864205, "activity_20": 124238.369011, "activity_30": 123999.983922}, "trend_signal": 0, "fair_value": 97891.191006, "relative_strength": -15.119546, "rate_of_change": -0.032899718449103214, "market_dynamics": -0.276017, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112671.912078, "high": 119426.352311, "low": 108168.948272, "close": 109833.085938, "volume": 308637}, "trend_line": 123106.702344, "activity_lines": {"activity_5": 114081.533334, "activity_10": 119255.490341, "activity_20": 122937.357924, "activity_30": 123141.62747}, "trend_signal": 0, "fair_value": 98219.310046, "relative_strength": -13.718423, "rate_of_change": -0.02510085567240354, "market_dynamics": -0.722693, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110126.764282, "high": 114238.163482, "low": 105428.019879, "close": 112084.570313, "volume": 417801}, "trend_line": 122877.601823, "activity_lines": {"activity_5": 112534.864584, "activity_10": 117279.882955, "activity_20": 121945.867523, "activity_30": 122430.522178}, "trend_signal": 0, "fair_value": 98535.142077, "relative_strength": -13.940658, "rate_of_change": -0.18609914540625028, "market_dynamics": -0.978547, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111790.895133, "high": 111986.676035, "low": 104742.786198, "close": 107581.609375, "volume": 408823}, "trend_line": 122381.299219, "activity_lines": {"activity_5": 110440.009375, "activity_10": 114866.438211, "activity_20": 120563.281473, "activity_30": 121443.683955}, "trend_signal": 0, "fair_value": 98810.302609, "relative_strength": -17.713028, "rate_of_change": -0.4038999757782662, "market_dynamics": -1.156383, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107875.283768, "high": 117468.546706, "low": 104840.673438, "close": 117370.65625, "volume": 619757}, "trend_line": 122129.976042, "activity_lines": {"activity_5": 112286.877084, "activity_10": 114581.666193, "activity_20": 120115.782478, "activity_30": 121120.416667}, "trend_signal": 0, "fair_value": 99166.233674, "relative_strength": -10.425665, "rate_of_change": -0.2053607688461113, "market_dynamics": -0.945041, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117957.996746, "high": 119720.024913, "low": 112867.694639, "close": 115804.414063, "volume": 454010}, "trend_line": 121907.766927, "activity_lines": {"activity_5": 113683.45, "activity_10": 114211.463495, "activity_20": 119486.953534, "activity_30": 120712.315894}, "trend_signal": 0, "fair_value": 99511.50333, "relative_strength": -11.550903, "rate_of_change": -0.18194477899805186, "market_dynamics": -0.726818, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116489.637885, "high": 118349.556473, "low": 105623.798597, "close": 106994.265625, "volume": 426066}, "trend_line": 121564.288281, "activity_lines": {"activity_5": 111836.582813, "activity_10": 112508.16946, "activity_20": 117975.71131, "activity_30": 119750.15452}, "trend_signal": 0, "fair_value": 99817.69649, "relative_strength": -19.41917, "rate_of_change": -0.28175288142689286, "market_dynamics": -0.695451, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107092.158452, "high": 110028.872121, "low": 100925.065771, "close": 103568.101563, "volume": 498840}, "trend_line": 121129.374479, "activity_lines": {"activity_5": 109036.915625, "activity_10": 110548.580682, "activity_20": 116177.323921, "activity_30": 118589.110215}, "trend_signal": 0, "fair_value": 100079.557167, "relative_strength": -21.287742, "rate_of_change": -0.3577644455867478, "market_dynamics": -0.646941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102784.977752, "high": 106113.251817, "low": 97205.220464, "close": 98184.125, "volume": 352064}, "trend_line": 120127.902604, "activity_lines": {"activity_5": 105010.354167, "activity_10": 108024.786648, "activity_20": 113934.700186, "activity_30": 117108.771539}, "trend_signal": 0, "fair_value": 100283.292443, "relative_strength": -23.123853, "rate_of_change": -0.8267787060797761, "market_dynamics": -0.900985, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97890.45793, "high": 98086.238846, "low": 92017.024822, "close": 92800.148438, "volume": 326337}, "trend_line": 118946.690886, "activity_lines": {"activity_5": 99815.632813, "activity_10": 104878.053125, "activity_20": 111383.954427, "activity_30": 115345.690625}, "trend_signal": 0, "fair_value": 100429.523713, "relative_strength": -25.008725, "rate_of_change": -0.9832950483567955, "market_dynamics": -1.177498, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93289.599647, "high": 95247.409736, "low": 88492.968923, "close": 88590.859375, "volume": 257858}, "trend_line": 117422.862761, "activity_lines": {"activity_5": 94855.848959, "activity_10": 101432.308807, "activity_20": 108650.013691, "activity_30": 113387.249883}, "trend_signal": 0, "fair_value": 100538.208759, "relative_strength": -26.320572, "rate_of_change": -1.2811017386439578, "market_dynamics": -1.352523, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87611.954376, "high": 87709.848864, "low": 76060.881061, "close": 82521.65625, "volume": 466972}, "trend_line": 115846.826563, "activity_lines": {"activity_5": 89687.234375, "activity_10": 97294.212926, "activity_20": 105548.751153, "activity_30": 111135.55914}, "trend_signal": 0, "fair_value": 100520.373122, "relative_strength": -28.386234, "rate_of_change": -1.34218853206452, "market_dynamics": -1.477556, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83402.669274, "high": 87122.506636, "low": 82913.216989, "close": 85458.367188, "volume": 207076}, "trend_line": 114694.982031, "activity_lines": {"activity_5": 87129.030729, "activity_10": 94186.635938, "activity_20": 102949.526526, "activity_30": 109175.013374}, "trend_signal": 0, "fair_value": 100549.946339, "relative_strength": -28.361567, "rate_of_change": -0.9942823348497944, "market_dynamics": -1.513506, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85164.693236, "high": 85458.370854, "low": 79780.714666, "close": 81836.414063, "volume": 269915}, "trend_line": 113817.230729, "activity_lines": {"activity_5": 84570.825, "activity_10": 90904.634801, "activity_20": 100231.900447, "activity_30": 107055.105763}, "trend_signal": 0, "fair_value": 100540.767253, "relative_strength": -31.052245, "rate_of_change": -0.7652918082874486, "market_dynamics": -1.49994, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82227.981818, "high": 82717.434091, "low": 77431.352892, "close": 78214.476563, "volume": 228388}, "trend_line": 112737.172917, "activity_lines": {"activity_5": 81895.154167, "activity_10": 87432.194034, "activity_20": 97383.288542, "activity_30": 104758.153881}, "trend_signal": 0, "fair_value": 100495.942834, "relative_strength": -32.920946, "rate_of_change": -0.9489405119789182, "market_dynamics": -1.450116, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78312.363782, "high": 78312.363782, "low": 68816.985082, "close": 69208.546875, "volume": 440908}, "trend_line": 111487.438021, "activity_lines": {"activity_5": 77189.884896, "activity_10": 83034.242046, "activity_20": 93915.635305, "activity_30": 101949.855427}, "trend_signal": 0, "fair_value": 100386.55291, "relative_strength": -37.069167, "rate_of_change": -1.108538438266583, "market_dynamics": -1.398057, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67642.302737, "high": 73809.406084, "low": 67054.960022, "close": 73711.515625, "volume": 279046}, "trend_line": 110103.919792, "activity_lines": {"activity_5": 75277.759375, "activity_10": 80302.209233, "activity_20": 91169.109226, "activity_30": 99512.699143}, "trend_signal": 0, "fair_value": 100342.689929, "relative_strength": -33.377763, "rate_of_change": -1.2409633350255942, "market_dynamics": -1.358742, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74103.072555, "high": 78508.143988, "low": 73026.277577, "close": 75962.992188, "volume": 202419}, "trend_line": 108704.086198, "activity_lines": {"activity_5": 74703.46875, "activity_10": 78584.676705, "activity_20": 88891.524628, "activity_30": 97310.058653}, "trend_signal": 0, "fair_value": 100315.745067, "relative_strength": -31.445581, "rate_of_change": -1.2713748944128926, "market_dynamics": -1.31358, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75962.991499, "high": 83990.013123, "low": 74494.636873, "close": 82521.65625, "volume": 448843}, "trend_line": 106749.540365, "activity_lines": {"activity_5": 76948.424479, "activity_10": 78561.539631, "activity_20": 87478.639398, "activity_30": 95620.869624}, "trend_signal": 0, "fair_value": 100381.79665, "relative_strength": -26.743504, "rate_of_change": -1.798042650797769, "market_dynamics": -1.122433, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83402.665671, "high": 83402.665671, "low": 77627.134792, "close": 78801.820313, "volume": 123411}, "trend_line": 104759.101563, "activity_lines": {"activity_5": 77907.752084, "activity_10": 78146.840909, "activity_20": 85879.29628, "activity_30": 93817.790911}, "trend_signal": 0, "fair_value": 100453.829753, "relative_strength": -27.517841, "rate_of_change": -1.8645877023865813, "market_dynamics": -1.132236, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78801.810372, "high": 81640.639091, "low": 76060.877139, "close": 77235.5625, "volume": 268884}, "trend_line": 102905.708854, "activity_lines": {"activity_5": 78305.8375, "activity_10": 77701.883097, "activity_20": 84319.574442, "activity_30": 92042.078713}, "trend_signal": 0, "fair_value": 100498.423903, "relative_strength": -29.330623, "rate_of_change": -1.7691949256412955, "market_dynamics": -0.944709, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77235.566315, "high": 80563.841669, "low": 74690.41527, "close": 75375.648438, "volume": 186998}, "trend_line": 101111.050521, "activity_lines": {"activity_5": 77548.817188, "activity_10": 77125.219034, "activity_20": 82744.470276, "activity_30": 90265.945783}, "trend_signal": 0, "fair_value": 100535.445187, "relative_strength": -30.619698, "rate_of_change": -1.7439832570865579, "market_dynamics": -0.751423, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75375.644531, "high": 79682.824219, "low": 72928.387789, "close": 73515.734375, "volume": 214392}, "trend_line": 99127.1375, "activity_lines": {"activity_5": 76060.883334, "activity_10": 76340.316193, "activity_20": 81156.314472, "activity_30": 88485.602806}, "trend_signal": 0, "fair_value": 100577.321439, "relative_strength": -31.41418, "rate_of_change": -1.9621129547931624, "market_dynamics": -0.655007, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73809.407562, "high": 77725.021915, "low": 66761.290421, "close": 67544.414063, "volume": 352322}, "trend_line": 97153.013282, "activity_lines": {"activity_5": 72745.659896, "activity_10": 74686.857529, "activity_20": 79183.122619, "activity_30": 86448.007746}, "trend_signal": 0, "fair_value": 100628.766802, "relative_strength": -35.365982, "rate_of_change": -1.9915073387446474, "market_dynamics": -0.371749, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67544.413035, "high": 71362.13637, "low": 60887.86042, "close": 61475.203125, "volume": 473016}, "trend_line": 94924.373698, "activity_lines": {"activity_5": 68405.848959, "activity_10": 72189.760512, "activity_20": 76822.563988, "activity_30": 84146.213542}, "trend_signal": 0, "fair_value": 100659.327199, "relative_strength": -40.903993, "rate_of_change": -2.2939479782588634, "market_dynamics": -0.25792, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61377.312571, "high": 61670.983923, "low": 52860.846611, "close": 54524.984375, "volume": 438670}, "trend_line": 92389.010677, "activity_lines": {"activity_5": 62904.40625, "activity_10": 68733.337784, "activity_20": 74066.248587, "activity_30": 81539.801328}, "trend_signal": 0, "fair_value": 100639.121019, "relative_strength": -43.736044, "rate_of_change": -2.67092941699695, "market_dynamics": -0.198363, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54133.422675, "high": 57853.256595, "low": 53643.97039, "close": 54818.652344, "volume": 317856}, "trend_line": 89977.642578, "activity_lines": {"activity_5": 59014.891406, "activity_10": 65597.283097, "activity_20": 71629.708371, "activity_30": 79115.907241}, "trend_signal": 0, "fair_value": 100641.924479, "relative_strength": -44.594215, "rate_of_change": -2.610016149464303, "market_dynamics": -0.330236, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55699.666501, "high": 59223.726226, "low": 55308.104698, "close": 58049.039063, "volume": 256209}, "trend_line": 87700.057943, "activity_lines": {"activity_5": 57572.638542, "activity_10": 63392.078054, "activity_20": 69749.279334, "activity_30": 77055.997337}, "trend_signal": 0, "fair_value": 100621.938452, "relative_strength": -39.503572, "rate_of_change": -2.5312784039941865, "market_dynamics": -0.406963, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58049.039404, "high": 60104.737065, "low": 55993.341024, "close": 56678.574219, "volume": 260639}, "trend_line": 85663.936459, "activity_lines": {"activity_5": 56704.677084, "activity_10": 61263.405824, "activity_20": 67955.087277, "activity_30": 75054.611291}, "trend_signal": 0, "fair_value": 100572.040265, "relative_strength": -39.565325, "rate_of_change": -2.3216877294691924, "market_dynamics": -0.443274, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55014.436146, "high": 61670.983676, "low": 53839.750677, "close": 61279.421875, "volume": 306805}, "trend_line": 83758.335677, "activity_lines": {"activity_5": 58094.720834, "activity_10": 60441.125568, "activity_20": 66796.716667, "activity_30": 73481.416801}, "trend_signal": 0, "fair_value": 100528.643329, "relative_strength": -35.726671, "rate_of_change": -2.224507605848882, "market_dynamics": -0.329662, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61964.655379, "high": 62356.217535, "low": 58930.051994, "close": 59615.285156, "volume": 161491}, "trend_line": 82038.726693, "activity_lines": {"activity_5": 58943.104427, "activity_10": 59634.864063, "activity_20": 65629.955543, "activity_30": 71923.800639}, "trend_signal": 0, "fair_value": 100496.948793, "relative_strength": -34.312547, "rate_of_change": -2.0530601164657516, "market_dynamics": -0.185444, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59713.176978, "high": 62172.832841, "low": 59306.358831, "close": 59602.890625, "volume": 108747}, "trend_line": 80364.386849, "activity_lines": {"activity_5": 59448.003125, "activity_10": 59146.717685, "activity_20": 64599.992913, "activity_30": 70476.327344}, "trend_signal": 0, "fair_value": 100443.729142, "relative_strength": -33.547271, "rate_of_change": -2.0409139823264293, "market_dynamics": -0.173189, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59602.891071, "high": 67510.406801, "low": 59207.515342, "close": 67213.875, "volume": 226655}, "trend_line": 78868.697005, "activity_lines": {"activity_5": 62170.947396, "activity_10": 60329.164063, "activity_20": 64404.022917, "activity_30": 69627.907225}, "trend_signal": 0, "fair_value": 100439.297852, "relative_strength": -25.254755, "rate_of_change": -1.8611351403829184, "market_dynamics": 0.066572, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67115.032929, "high": 69882.661213, "low": 65830.061754, "close": 67411.5625, "volume": 307722}, "trend_line": 77529.695443, "activity_lines": {"activity_5": 64348.798437, "activity_10": 61662.132884, "activity_20": 64313.758836, "activity_30": 68888.737257}, "trend_signal": 0, "fair_value": 100493.507162, "relative_strength": -26.28845, "rate_of_change": -1.6977604713250205, "market_dynamics": 0.317333, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67312.720613, "high": 67806.940294, "low": 63754.337271, "close": 66423.125, "volume": 189392}, "trend_line": 75831.444401, "activity_lines": {"activity_5": 65481.63776, "activity_10": 62817.801278, "activity_20": 64198.047619, "activity_30": 68172.184325}, "trend_signal": 0, "fair_value": 100550.111078, "relative_strength": -26.731898, "rate_of_change": -2.1904523580239794, "market_dynamics": 0.593162, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66521.968936, "high": 69091.906969, "low": 64050.866547, "close": 68696.53125, "volume": 194791}, "trend_line": 74261.181641, "activity_lines": {"activity_5": 67029.365625, "activity_10": 64296.854048, "activity_20": 64355.000577, "activity_30": 67711.867347}, "trend_signal": 0, "fair_value": 100643.114959, "relative_strength": -23.945725, "rate_of_change": -2.070727746785858, "market_dynamics": 0.927584, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69289.594648, "high": 70376.877874, "low": 68498.843211, "close": 68795.375, "volume": 59963}, "trend_line": 72987.885287, "activity_lines": {"activity_5": 68004.625, "activity_10": 65536.21392, "activity_20": 64523.805394, "activity_30": 67359.234661}, "trend_signal": 0, "fair_value": 100730.516226, "relative_strength": -22.622934, "rate_of_change": -1.7146190322630306, "market_dynamics": 0.986426, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67905.781068, "high": 72156.068418, "low": 66620.809956, "close": 70278.039063, "volume": 294412}, "trend_line": 71878.216537, "activity_lines": {"activity_5": 68861.273438, "activity_10": 66791.026847, "activity_20": 64857.226507, "activity_30": 67184.405872}, "trend_signal": 0, "fair_value": 100831.78711, "relative_strength": -20.541816, "rate_of_change": -1.5203464871418082, "market_dynamics": 1.023035, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70475.726936, "high": 72650.290156, "low": 69586.131505, "close": 72057.226563, "volume": 214273}, "trend_line": 71007.319922, "activity_lines": {"activity_5": 70106.706771, "activity_10": 68146.982955, "activity_20": 65387.165253, "activity_30": 67195.954906}, "trend_signal": 0, "fair_value": 100935.732297, "relative_strength": -20.015796, "rate_of_change": -1.2116280243983277, "market_dynamics": 1.106945, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72551.442479, "high": 74824.853883, "low": 69684.968573, "close": 70673.414063, "volume": 268689}, "trend_line": 70269.76211, "activity_lines": {"activity_5": 70581.158334, "activity_10": 68971.724929, "activity_20": 65835.14295, "activity_30": 67174.412593}, "trend_signal": 0, "fair_value": 101032.67776, "relative_strength": -22.676841, "rate_of_change": -1.0387067316583563, "market_dynamics": 1.182971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70673.41314, "high": 71266.476747, "low": 66324.281064, "close": 66423.125, "volume": 191013}, "trend_line": 69530.83763, "activity_lines": {"activity_5": 69355.494271, "activity_10": 68852.887216, "activity_20": 65917.037909, "activity_30": 66926.242456}, "trend_signal": 0, "fair_value": 100987.007387, "relative_strength": -22.657434, "rate_of_change": -1.0515539797093552, "market_dynamics": 1.183144, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65434.682487, "high": 65928.904562, "low": 60294.798063, "close": 61975.144531, "volume": 200147}, "trend_line": 68845.953906, "activity_lines": {"activity_5": 66798.730469, "activity_10": 67801.546875, "activity_20": 65626.803479, "activity_30": 66438.778386}, "trend_signal": 0, "fair_value": 100943.381861, "relative_strength": -27.571141, "rate_of_change": -0.9850071527176558, "market_dynamics": 0.977145, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61382.081668, "high": 61975.145259, "low": 59504.045974, "close": 61382.082031, "volume": 129665}, "trend_line": 68043.411068, "activity_lines": {"activity_5": 64498.961198, "activity_10": 66599.2451, "activity_20": 65343.898828, "activity_30": 65957.238265}, "trend_signal": 0, "fair_value": 100874.751427, "relative_strength": -27.259632, "rate_of_change": -1.165708066295021, "market_dynamics": 0.722707, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61678.614796, "high": 62963.585938, "low": 59998.264909, "close": 60393.640625, "volume": 82509}, "trend_line": 67328.651953, "activity_lines": {"activity_5": 62462.77526, "activity_10": 65323.259304, "activity_20": 65024.636198, "activity_30": 65463.704688}, "trend_signal": 0, "fair_value": 100789.183218, "relative_strength": -29.513608, "rate_of_change": -1.050445743064975, "market_dynamics": 0.351368, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60294.797815, "high": 75319.077283, "low": 60294.797815, "close": 73935.257813, "volume": 461805}, "trend_line": 67186.011328, "activity_lines": {"activity_5": 65718.034115, "activity_10": 66636.984304, "activity_20": 66029.102697, "activity_30": 65889.937324}, "trend_signal": 0, "fair_value": 100799.150967, "relative_strength": -9.791296, "rate_of_change": -0.21185724184641766, "market_dynamics": 0.506534, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73539.888977, "high": 84511.558445, "low": 70080.351189, "close": 75714.453125, "volume": 874477}, "trend_line": 67402.87487, "activity_lines": {"activity_5": 69348.901823, "activity_10": 68137.615128, "activity_20": 67143.682775, "activity_30": 66440.159375}, "trend_signal": 0, "fair_value": 100803.062325, "relative_strength": -3.223206, "rate_of_change": 0.32278079575417185, "market_dynamics": 0.807802, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73935.263362, "high": 73935.263362, "low": 64643.934697, "close": 72551.445313, "volume": 271542}, "trend_line": 67364.20586, "activity_lines": {"activity_5": 71306.011719, "activity_10": 68935.555043, "activity_20": 67856.121782, "activity_30": 66772.32521}, "trend_signal": 0, "fair_value": 100797.923252, "relative_strength": -4.981375, "rate_of_change": -0.05736997134703639, "market_dynamics": 1.006523, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72551.445494, "high": 76801.735469, "low": 70772.256527, "close": 74627.171875, "volume": 259147}, "trend_line": 67319.678516, "activity_lines": {"activity_5": 73249.94375, "activity_10": 70042.6076, "activity_20": 68681.807162, "activity_30": 67240.903663}, "trend_signal": 0, "fair_value": 100806.713767, "relative_strength": -3.050388, "rate_of_change": -0.06609941204167251, "market_dynamics": 1.317306, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74726.015811, "high": 75121.391556, "low": 72946.819419, "close": 73144.507813, "volume": 152671}, "trend_line": 67007.106901, "activity_lines": {"activity_5": 73816.648438, "activity_10": 70801.00973, "activity_20": 69287.34295, "activity_30": 67616.699101}, "trend_signal": 1, "fair_value": 100849.653721, "relative_strength": -6.209074, "rate_of_change": -0.4643094291154465, "market_dynamics": 1.13358, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73737.572668, "high": 75912.139154, "low": 71661.851563, "close": 71661.851563, "volume": 130954}, "trend_line": 66769.107943, "activity_lines": {"activity_5": 73039.076563, "activity_10": 71270.069247, "activity_20": 69673.264174, "activity_30": 67917.005209}, "trend_signal": 1, "fair_value": 100879.971379, "relative_strength": -7.477951, "rate_of_change": -0.3551846498187779, "market_dynamics": 0.848508, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72353.759839, "high": 76900.579402, "low": 63260.115741, "close": 64050.867188, "volume": 567935}, "trend_line": 66329.618099, "activity_lines": {"activity_5": 69876.070313, "activity_10": 70337.341833, "activity_20": 69284.889602, "activity_30": 67741.634837}, "trend_signal": 1, "fair_value": 100852.769857, "relative_strength": -16.897616, "rate_of_change": -0.6582233274333745, "market_dynamics": 0.686475, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63952.025232, "high": 64050.869166, "low": 60294.799678, "close": 62667.054688, "volume": 308761}, "trend_line": 65905.998307, "activity_lines": {"activity_5": 67029.365625, "activity_10": 69196.144105, "activity_20": 68743.601544, "activity_30": 67505.340424}, "trend_signal": 1, "fair_value": 100796.741812, "relative_strength": -19.209112, "rate_of_change": -0.638658572355604, "market_dynamics": 0.360006, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62667.052597, "high": 62765.896528, "low": 60195.952946, "close": 60294.796875, "volume": 102868}, "trend_line": 65465.300391, "activity_lines": {"activity_5": 64050.867709, "activity_10": 67611.046591, "activity_20": 67961.792913, "activity_30": 67143.327428}, "trend_signal": 0, "fair_value": 100728.001427, "relative_strength": -20.283962, "rate_of_change": -0.6686764897288526, "market_dynamics": -0.023476, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60393.644162, "high": 62073.990114, "low": 59602.892683, "close": 61085.550781, "volume": 144631}, "trend_line": 65250.004948, "activity_lines": {"activity_5": 62291.446094, "activity_10": 66189.491335, "activity_20": 67288.242169, "activity_30": 66860.762937}, "trend_signal": 0, "fair_value": 100634.396084, "relative_strength": -21.414516, "rate_of_change": -0.32886955641250476, "market_dynamics": -0.330842, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61085.551892, "high": 64742.773977, "low": 59899.424671, "close": 64446.242188, "volume": 134931}, "trend_line": 65349.039584, "activity_lines": {"activity_5": 62456.185417, "activity_10": 65366.390696, "activity_20": 66964.881139, "activity_30": 66808.907275}, "trend_signal": 0, "fair_value": 100557.344652, "relative_strength": -19.482695, "rate_of_change": 0.15177720841388567, "market_dynamics": -0.507102, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64940.467061, "high": 68993.063402, "low": 64347.403435, "close": 66225.4375, "volume": 351739}, "trend_line": 65739.054688, "activity_lines": {"activity_5": 63695.030469, "activity_10": 65039.307671, "activity_20": 66820.381008, "activity_30": 66865.449076}, "trend_signal": 0, "fair_value": 100497.934545, "relative_strength": -18.734805, "rate_of_change": 0.5968184176581173, "market_dynamics": -0.426618, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65236.996094, "high": 65533.527894, "low": 63457.803245, "close": 64248.554688, "volume": 196385}, "trend_line": 66053.384766, "activity_lines": {"activity_5": 64129.943229, "activity_10": 64525.318963, "activity_20": 66499.373438, "activity_30": 66769.287786}, "trend_signal": 0, "fair_value": 100410.261519, "relative_strength": -23.386363, "rate_of_change": 0.47814815636126995, "market_dynamics": -0.301865, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63655.491725, "high": 66423.121341, "low": 61777.457031, "close": 62271.675781, "volume": 219086}, "trend_line": 66194.139323, "activity_lines": {"activity_5": 63800.463021, "activity_10": 63802.859375, "activity_20": 66011.743211, "activity_30": 66525.306561}, "trend_signal": 0, "fair_value": 100268.757036, "relative_strength": -25.487264, "rate_of_change": 0.21309211859260277, "market_dynamics": -0.233516, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63062.429637, "high": 64545.087391, "low": 60789.019164, "close": 63161.273438, "volume": 209071}, "trend_line": 66410.229297, "activity_lines": {"activity_5": 63635.723438, "activity_10": 63466.790199, "activity_20": 65646.96211, "activity_30": 66329.637794}, "trend_signal": 0, "fair_value": 100148.545698, "relative_strength": -23.483043, "rate_of_change": 0.32644880077006916, "market_dynamics": -0.326117, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63655.490432, "high": 72551.448083, "low": 61382.081126, "close": 68894.21875, "volume": 689764}, "trend_line": 66664.05586, "activity_lines": {"activity_5": 65243.584115, "activity_10": 64354.588068, "activity_20": 65870.537482, "activity_30": 66489.895178}, "trend_signal": 0, "fair_value": 100101.254182, "relative_strength": -18.890569, "rate_of_change": 0.3822100385541981, "market_dynamics": -0.281587, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68894.217332, "high": 70179.188387, "low": 66225.435843, "close": 67905.78125, "volume": 200214}, "trend_line": 66940.405729, "activity_lines": {"activity_5": 66225.433854, "activity_10": 65112.990625, "activity_20": 66008.448307, "activity_30": 66570.006494}, "trend_signal": 0, "fair_value": 100055.109951, "relative_strength": -19.563269, "rate_of_change": 0.41454103779759494, "market_dynamics": -0.23127, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67905.78385, "high": 68004.627786, "low": 64940.464293, "close": 66818.5, "volume": 186237}, "trend_line": 67180.926042, "activity_lines": {"activity_5": 66732.833594, "activity_10": 65603.616335, "activity_20": 66035.74827, "activity_30": 66562.141608}, "trend_signal": 0, "fair_value": 99950.858799, "relative_strength": -20.292681, "rate_of_change": 0.3593051317521405, "market_dynamics": -0.167768, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67609.250688, "high": 67609.250688, "low": 60887.86255, "close": 61283.238281, "volume": 170438}, "trend_line": 66983.238151, "activity_lines": {"activity_5": 65223.816406, "activity_10": 65012.35, "activity_20": 65512.816853, "activity_30": 66181.645623}, "trend_signal": 0, "fair_value": 99808.630759, "relative_strength": -24.353174, "rate_of_change": -0.2942619321389209, "market_dynamics": -0.142084, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61283.238099, "high": 63556.646503, "low": 60690.174504, "close": 62568.210938, "volume": 109752}, "trend_line": 66821.793099, "activity_lines": {"activity_5": 64209.019271, "activity_10": 64636.743395, "activity_20": 65112.734468, "activity_30": 65896.805158}, "trend_signal": 0, "fair_value": 99591.697767, "relative_strength": -24.251945, "rate_of_change": -0.2410230625698487, "market_dynamics": -0.310754, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62667.053153, "high": 62963.58495, "low": 60294.79986, "close": 60789.019531, "volume": 113738}, "trend_line": 66633.989584, "activity_lines": {"activity_5": 62640.695833, "activity_10": 63910.689986, "activity_20": 64532.850186, "activity_30": 65507.59396}, "trend_signal": 0, "fair_value": 99428.84022, "relative_strength": -26.053485, "rate_of_change": -0.28105129522903716, "market_dynamics": -0.373922, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63457.805422, "high": 64050.869024, "low": 56934.104922, "close": 57230.636719, "volume": 320389}, "trend_line": 66251.793099, "activity_lines": {"activity_5": 60426.591406, "activity_10": 62604.152841, "activity_20": 63676.673438, "activity_30": 64900.926033}, "trend_signal": 0, "fair_value": 99281.213542, "relative_strength": -28.4712, "rate_of_change": -0.5735758692914363, "market_dynamics": -0.488532, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57626.013935, "high": 58812.140387, "low": 55945.666318, "close": 56835.261719, "volume": 269584}, "trend_line": 65853.122656, "activity_lines": {"activity_5": 58792.371615, "activity_10": 61389.271165, "activity_20": 62870.860101, "activity_30": 64293.40788}, "trend_signal": 0, "fair_value": 99092.387746, "relative_strength": -28.731432, "rate_of_change": -0.6017504196516802, "market_dynamics": -0.547526, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56439.885929, "high": 56835.261662, "low": 54166.475282, "close": 55056.070313, "volume": 152592}, "trend_line": 65345.723698, "activity_lines": {"activity_5": 57230.63724, "activity_10": 59985.687287, "activity_20": 61970.438932, "activity_30": 63596.823858}, "trend_signal": 0, "fair_value": 98889.038737, "relative_strength": -30.841459, "rate_of_change": -0.7705009839101002, "market_dynamics": -0.787429, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55056.06923, "high": 58021.387625, "low": 55056.06923, "close": 57823.699219, "volume": 226554}, "trend_line": 64871.272787, "activity_lines": {"activity_5": 57006.590365, "activity_10": 59216.501492, "activity_20": 61426.797191, "activity_30": 63111.531956}, "trend_signal": 0, "fair_value": 98656.035507, "relative_strength": -30.817323, "rate_of_change": -0.7260626773263836, "market_dynamics": -0.970908, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57329.480106, "high": 58515.606549, "low": 56637.572588, "close": 57922.542969, "volume": 149731}, "trend_line": 64446.24375, "activity_lines": {"activity_5": 57131.792188, "activity_10": 58562.334091, "activity_20": 60965.525372, "activity_30": 62663.226806}, "trend_signal": 0, "fair_value": 98457.341572, "relative_strength": -31.026332, "rate_of_change": -0.6551883734354211, "market_dynamics": -1.10011, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58120.230648, "high": 58416.762077, "low": 54561.850112, "close": 55352.601563, "volume": 217147}, "trend_line": 64077.226302, "activity_lines": {"activity_5": 56591.445313, "activity_10": 57640.389631, "activity_20": 60324.922508, "activity_30": 62076.540214}, "trend_signal": 0, "fair_value": 98291.439979, "relative_strength": -32.142289, "rate_of_change": -0.5725972943147656, "market_dynamics": -1.168511, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55945.665151, "high": 56044.509082, "low": 54364.162071, "close": 55747.976563, "volume": 138141}, "trend_line": 63869.654037, "activity_lines": {"activity_5": 56308.092448, "activity_10": 57018.571165, "activity_20": 59763.394717, "activity_30": 61539.169263}, "trend_signal": 0, "fair_value": 98119.96577, "relative_strength": -34.011378, "rate_of_change": -0.32394077737026467, "market_dynamics": -1.070832, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55253.758177, "high": 55451.446042, "low": 54364.162786, "close": 55056.070313, "volume": 44531}, "trend_line": 63658.786979, "activity_lines": {"activity_5": 55866.589844, "activity_10": 56472.233807, "activity_20": 59168.919085, "activity_30": 60970.550958}, "trend_signal": 0, "fair_value": 97952.786934, "relative_strength": -35.179457, "rate_of_change": -0.33015218444403527, "market_dynamics": -1.137809, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54858.381433, "high": 55649.135213, "low": 53276.877831, "close": 54364.164063, "volume": 186005}, "trend_line": 63457.804427, "activity_lines": {"activity_5": 55194.451823, "activity_10": 55913.316549, "activity_20": 58533.493936, "activity_30": 60370.897867}, "trend_signal": 0, "fair_value": 97804.24697, "relative_strength": -37.61265, "rate_of_change": -0.31571847585832086, "market_dynamics": -1.15788, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54561.848729, "high": 56439.884807, "low": 53375.721583, "close": 55056.070313, "volume": 137130}, "trend_line": 62828.498177, "activity_lines": {"activity_5": 54983.584896, "activity_10": 55629.364915, "activity_20": 57995.971224, "activity_30": 59828.850504}, "trend_signal": 0, "fair_value": 97680.098182, "relative_strength": -39.178342, "rate_of_change": -0.9916924414300166, "market_dynamics": -1.174658, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54660.694765, "high": 59899.421942, "low": 54364.162249, "close": 56341.042969, "volume": 216522}, "trend_line": 62182.717839, "activity_lines": {"activity_5": 55392.140365, "activity_10": 55683.280114, "activity_20": 57625.541965, "activity_30": 59410.305007}, "trend_signal": 0, "fair_value": 97603.47471, "relative_strength": -39.623125, "rate_of_change": -1.027846211094711, "market_dynamics": -1.065671, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56143.354185, "high": 57724.85565, "low": 53079.191141, "close": 57626.011719, "volume": 174421}, "trend_line": 61685.203386, "activity_lines": {"activity_5": 56163.122657, "activity_10": 55987.000427, "activity_20": 57424.559227, "activity_30": 59116.323967}, "trend_signal": 0, "fair_value": 97468.9841, "relative_strength": -35.328722, "rate_of_change": -0.8000847667805912, "market_dynamics": -0.681771, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57626.012447, "high": 57626.012447, "low": 54463.007813, "close": 54463.007813, "volume": 193915}, "trend_line": 61013.064584, "activity_lines": {"activity_5": 55754.567969, "activity_10": 55701.251847, "activity_20": 56953.87394, "activity_30": 58650.375866}, "trend_signal": 0, "fair_value": 97287.402018, "relative_strength": -39.29388, "rate_of_change": -1.0896272770538502, "market_dynamics": -0.461621, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54660.693757, "high": 54759.537688, "low": 48285.26117, "close": 48581.792969, "volume": 243574}, "trend_line": 60194.307422, "activity_lines": {"activity_5": 53425.145834, "activity_10": 54356.974432, "activity_20": 55960.257087, "activity_30": 57848.358342}, "trend_signal": 0, "fair_value": 97087.452174, "relative_strength": -43.169602, "rate_of_change": -1.3419374482866275, "market_dynamics": -0.384939, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48680.63764, "high": 52090.750898, "low": 48087.574034, "close": 51596.53125, "volume": 309150}, "trend_line": 59525.463412, "activity_lines": {"activity_5": 52486.127865, "activity_10": 53728.865909, "activity_20": 55323.184264, "activity_30": 57293.663105}, "trend_signal": 0, "fair_value": 96863.797476, "relative_strength": -40.226337, "rate_of_change": -1.1111416322327343, "market_dynamics": -0.269963, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51794.220947, "high": 52189.59668, "low": 49916.186038, "close": 50410.40625, "volume": 114263}, "trend_line": 59070.78138, "activity_lines": {"activity_5": 51382.370833, "activity_10": 53000.116691, "activity_20": 54655.517095, "activity_30": 56705.594901}, "trend_signal": 0, "fair_value": 96616.325221, "relative_strength": -43.525374, "rate_of_change": -0.7638445900924069, "market_dynamics": -0.521451, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50509.247704, "high": 50706.935562, "low": 47988.729372, "close": 48581.792969, "volume": 444632}, "trend_line": 58601.272656, "activity_lines": {"activity_5": 50064.451823, "activity_10": 52028.750426, "activity_20": 53897.00759, "activity_30": 56028.885971}, "trend_signal": 0, "fair_value": 96360.872822, "relative_strength": -45.832865, "rate_of_change": -0.7948239603936644, "market_dynamics": -0.531388, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48581.794173, "high": 49323.123687, "low": 44232.657754, "close": 45567.050781, "volume": 326524}, "trend_line": 58110.347787, "activity_lines": {"activity_5": 48344.566667, "activity_10": 50639.543466, "activity_20": 52938.221243, "activity_30": 55187.968431}, "trend_signal": 0, "fair_value": 96073.622696, "relative_strength": -46.700391, "rate_of_change": -0.8377375554312947, "market_dynamics": -0.562344, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45616.475824, "high": 46357.803305, "low": 43194.796875, "close": 43194.796875, "volume": 174600}, "trend_line": 57513.989323, "activity_lines": {"activity_5": 46426.99401, "activity_10": 48991.545242, "activity_20": 51828.344941, "activity_30": 54225.674824}, "trend_signal": 0, "fair_value": 95724.959836, "relative_strength": -50.1647, "rate_of_change": -1.0262517549988057, "market_dynamics": -0.904964, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43194.796431, "high": 48730.057015, "low": 42601.732864, "close": 47445.085938, "volume": 219773}, "trend_line": 56947.284115, "activity_lines": {"activity_5": 46285.317448, "activity_10": 48319.40625, "activity_20": 51215.512426, "activity_30": 53576.068154}, "trend_signal": 0, "fair_value": 95479.859826, "relative_strength": -46.740672, "rate_of_change": -0.9853345502037231, "market_dynamics": -0.915781, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47741.617815, "high": 48285.259062, "low": 45072.831584, "close": 45319.941406, "volume": 153530}, "trend_line": 56250.434245, "activity_lines": {"activity_5": 45712.022396, "activity_10": 47399.258878, "activity_20": 50463.827735, "activity_30": 52825.917011}, "trend_signal": 0, "fair_value": 95174.220628, "relative_strength": -51.431165, "rate_of_change": -1.223675335583658, "market_dynamics": -1.120697, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45468.208576, "high": 47296.821312, "low": 45221.098746, "close": 45665.898438, "volume": 134037}, "trend_line": 55631.01237, "activity_lines": {"activity_5": 45593.410677, "activity_10": 46742.396449, "activity_20": 49801.808929, "activity_30": 52143.043733}, "trend_signal": 0, "fair_value": 94775.715119, "relative_strength": -52.88044, "rate_of_change": -1.1011859433868447, "market_dynamics": -1.137596, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45764.741543, "high": 47445.086027, "low": 44084.392208, "close": 47395.664063, "volume": 202054}, "trend_line": 55135.145313, "activity_lines": {"activity_5": 46245.780469, "activity_10": 46617.493466, "activity_20": 49357.717151, "activity_30": 51611.730939}, "trend_signal": 0, "fair_value": 94393.92781, "relative_strength": -51.744133, "rate_of_change": -0.891350050763054, "market_dynamics": -0.874521, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47000.290847, "high": 48828.903262, "low": 46802.602978, "close": 47543.929688, "volume": 215450}, "trend_line": 54614.567188, "activity_lines": {"activity_5": 46825.664584, "activity_10": 46648.045029, "activity_20": 48964.224033, "activity_30": 51121.975093}, "trend_signal": 0, "fair_value": 93931.769106, "relative_strength": -52.925647, "rate_of_change": -0.9441856406556997, "market_dynamics": -0.709265, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47445.085412, "high": 49224.279657, "low": 45319.940961, "close": 47543.929688, "volume": 264535}, "trend_line": 53902.890886, "activity_lines": {"activity_5": 47115.606511, "activity_10": 46697.466833, "activity_20": 48619.682199, "activity_30": 50665.804931}, "trend_signal": 0, "fair_value": 93455.222681, "relative_strength": -50.767635, "rate_of_change": -1.3030887886563174, "market_dynamics": -0.388105, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49224.278811, "high": 50015.028604, "low": 47791.041777, "close": 48828.902344, "volume": 196601}, "trend_line": 53266.994922, "activity_lines": {"activity_5": 47827.283073, "activity_10": 47054.203694, "activity_20": 48446.940681, "activity_30": 50338.450832}, "trend_signal": 0, "fair_value": 92967.521084, "relative_strength": -52.359121, "rate_of_change": -1.179706604873695, "market_dynamics": -0.03495, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49125.436015, "high": 50212.719307, "low": 48384.106498, "close": 49224.277344, "volume": 70875}, "trend_line": 52680.520834, "activity_lines": {"activity_5": 48436.820573, "activity_10": 47511.581534, "activity_20": 48342.919159, "activity_30": 50077.630343}, "trend_signal": 0, "fair_value": 92549.913637, "relative_strength": -53.596231, "rate_of_change": -1.1010083990260422, "market_dynamics": 0.19065, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51299.998929, "high": 53178.033571, "low": 49174.857983, "close": 49916.1875, "volume": 205279}, "trend_line": 52301.619141, "activity_lines": {"activity_5": 49039.769531, "activity_10": 48083.079688, "activity_20": 48335.859078, "activity_30": 49899.286257}, "trend_signal": 0, "fair_value": 92078.565129, "relative_strength": -55.369862, "rate_of_change": -0.7192443943254576, "market_dynamics": 0.489349, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48482.949864, "high": 51201.158854, "low": 42848.846261, "close": 49619.652344, "volume": 300900}, "trend_line": 51870.000521, "activity_lines": {"activity_5": 49375.838542, "activity_10": 48521.587145, "activity_20": 48325.033185, "activity_30": 49726.256141}, "trend_signal": 0, "fair_value": 91663.492138, "relative_strength": -49.570046, "rate_of_change": -0.825249059376919, "market_dynamics": 0.746239, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47445.087298, "high": 55056.072169, "low": 47000.289604, "close": 52387.285156, "volume": 274328}, "trend_line": 51589.942709, "activity_lines": {"activity_5": 50496.070313, "activity_10": 49346.485014, "activity_20": 48600.384282, "activity_30": 49759.629343}, "trend_signal": 0, "fair_value": 91241.763847, "relative_strength": -44.946311, "rate_of_change": -0.5399225162656696, "market_dynamics": 1.002623, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52387.282143, "high": 53771.099485, "low": 51003.468208, "close": 52800.0, "volume": 159281}, "trend_line": 51442.254818, "activity_lines": {"activity_5": 51430.983333, "activity_10": 50156.563779, "activity_20": 48927.750056, "activity_30": 49837.697556}, "trend_signal": 0, "fair_value": 90845.201047, "relative_strength": -46.520535, "rate_of_change": -0.2862726400629184, "market_dynamics": 1.136656, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51500.0, "high": 55600.0, "low": 48750.0, "close": 53000.0, "volume": 234155}, "trend_line": 51314.412761, "activity_lines": {"activity_5": 52167.823177, "activity_10": 50867.005114, "activity_20": 49291.025558, "activity_30": 49938.197245}, "trend_signal": 0, "fair_value": 90311.047601, "relative_strength": -41.680928, "rate_of_change": -0.2485156559569563, "market_dynamics": 1.212697, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51700.0, "high": 53300.0, "low": 49150.0, "close": 51000.0, "volume": 436987}, "trend_line": 51179.210417, "activity_lines": {"activity_5": 51986.28151, "activity_10": 51080.462784, "activity_20": 49485.853497, "activity_30": 49917.912551}, "trend_signal": 0, "fair_value": 89747.80922, "relative_strength": -41.81773, "rate_of_change": -0.26347830312257625, "market_dynamics": 1.267005, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50900.0, "high": 52100.0, "low": 48550.0, "close": 51500.0, "volume": 152139}, "trend_line": 50968.420443, "activity_lines": {"activity_5": 51899.152344, "activity_10": 51319.296165, "activity_20": 49744.790997, "activity_30": 49938.608653}, "trend_signal": 0, "fair_value": 89158.375025, "relative_strength": -44.704432, "rate_of_change": -0.41186640489862275, "market_dynamics": 1.148319, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50700.0, "high": 57300.0, "low": 50300.0, "close": 56100.0, "volume": 235125}, "trend_line": 50907.669011, "activity_lines": {"activity_5": 53220.0, "activity_10": 52322.564631, "activity_20": 50427.927511, "activity_30": 50269.678302}, "trend_signal": 0, "fair_value": 88614.066932, "relative_strength": -41.520353, "rate_of_change": -0.11919426082263095, "market_dynamics": 1.258973, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57000.0, "high": 57100.0, "low": 52300.0, "close": 54000.0, "volume": 180052}, "trend_line": 50862.582292, "activity_lines": {"activity_5": 53593.333333, "activity_10": 52788.45, "activity_20": 50889.618936, "activity_30": 50469.183527}, "trend_signal": 0, "fair_value": 88060.050606, "relative_strength": -44.778219, "rate_of_change": -0.08856567168741662, "market_dynamics": 1.218441, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54000.0, "high": 54700.0, "low": 52800.0, "close": 53300.0, "volume": 154494}, "trend_line": 50780.983073, "activity_lines": {"activity_5": 53653.333333, "activity_10": 53033.042685, "activity_20": 51267.550391, "activity_30": 50626.436282}, "trend_signal": 0, "fair_value": 87420.850786, "relative_strength": -45.11995, "rate_of_change": -0.16043074362905585, "market_dynamics": 1.109654, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53400.0, "high": 53800.0, "low": 50000.0, "close": 51100.0, "volume": 163916}, "trend_line": 50649.114063, "activity_lines": {"activity_5": 52960.0, "activity_10": 52803.531321, "activity_20": 51413.490383, "activity_30": 50647.018019}, "trend_signal": 0, "fair_value": 86830.103691, "relative_strength": -52.576867, "rate_of_change": -0.2596818769940597, "market_dynamics": 0.994722, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51500.0, "high": 54600.0, "low": 49550.0, "close": 51700.0, "volume": 305319}, "trend_line": 50560.308594, "activity_lines": {"activity_5": 52460.0, "activity_10": 52661.587003, "activity_20": 51590.225856, "activity_30": 50714.817112}, "trend_signal": 1, "fair_value": 86110.585462, "relative_strength": -50.874481, "rate_of_change": -0.1753346936918544, "market_dynamics": 0.831705, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51200.0, "high": 51200.0, "low": 45900.0, "close": 51100.0, "volume": 218526}, "trend_line": 50428.439583, "activity_lines": {"activity_5": 51746.666667, "activity_10": 52372.727273, "activity_20": 51669.317504, "activity_30": 50749.635912}, "trend_signal": 1, "fair_value": 85439.141952, "relative_strength": -52.549921, "rate_of_change": -0.26081528113072355, "market_dynamics": 0.610943, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51500.0, "high": 51700.0, "low": 46150.0, "close": 46700.0, "volume": 138056}, "trend_line": 50107.071485, "activity_lines": {"activity_5": 49900.0, "activity_10": 51307.272727, "activity_20": 51311.95718, "activity_30": 50509.091423}, "trend_signal": 0, "fair_value": 84640.656075, "relative_strength": -58.863007, "rate_of_change": -0.6372755148829469, "market_dynamics": 0.179184, "expectation": {"probability": 44.3436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17be1466-4797-41db-9fa7-1b576043b3db/", "share_image": "https://sharemaestro.com/terminal/17be1466-4797-41db-9fa7-1b576043b3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}